| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.5 | -0.1 | -0.8% | 4.4% | 12.5 | 12.75 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 2,819萬 | 861 | 2.6張/筆 | 12.48元 | 1.83 | 16.1 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,641 | 2,055萬 | 519 | 3.2張/筆 | 12.52元 | +0.05 (+0.4%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.8%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 11 | 18 | 2 | -0.19 | +2.93 | 跌多(58%) | 7 | 31 | 10 | 21 | 0 | -0.6 | -2.56 | 跌多(68%) | 2 | 31 | 18 | 12 | 1 | +0.18 | +1.96 | 漲多(58%) | 8 | 31 | 8 | 23 | 0 | -0.62 | -2.99 | 跌多(74%) | 3 | 31 | 12 | 18 | 1 | -0.06 | +2.91 | 跌多(58%) | 9 | 31 | 16 | 15 | 0 | +0.1 | -0.69 | 漲多(52%) | 4 | 31 | 13 | 17 | 1 | -0.09 | -1.19 | 跌多(55%) | 10 | 31 | 13 | 16 | 2 | -0.07 | -0.08 | 跌多(52%) | 5 | 31 | 13 | 17 | 1 | -0.23 | -2.42 | 跌多(55%) | 11 | 31 | 15 | 16 | 0 | -0.04 | +2.33 | 跌多(52%) | 6 | 31 | 14 | 17 | 0 | -0.26 | -0.08 | 跌多(55%) | 12 | 31 | 23 | 8 | 0 | +0.73 | +7.04 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 14.1 | 11.7 | -2.4 | -17 | 11.7 | 12.8 | +1.1 | +9.4 | 12.8 | 11.55 | -1.25 | -9.77 | 2023 | 5 | 5.02 | +0.02 | +0.4 | 5.02 | 5.11 | +0.09 | +1.79 | 5.11 | 4.9 | -0.21 | -4.11 | 2022 | 6.71 | 5.93 | -0.78 | -11.6 | 5.93 | 5.93 | 0 | 0 | 5.93 | 5.88 | -0.05 | -0.84 | 2021 | 5.3 | 4.79 | -0.51 | -9.62 | 4.79 | 5 | +0.21 | +4.38 | 5 | 4.99 | -0.01 | -0.2 | 2020 | 6.05 | 5.68 | -0.37 | -6.12 | 5.68 | 5.61 | -0.07 | -1.23 | 5.61 | 4.11 | -1.5 | -26.7 | 2019 | 6.32 | 6.32 | 0 | 0 | 6.32 | 6.38 | +0.06 | +0.95 | 6.38 | 6.37 | -0.01 | -0.16 | 2018 | 7.24 | 7 | -0.24 | -3.31 | 7 | 6.7 | -0.3 | -4.29 | 6.7 | 6.38 | -0.32 | -4.78 | 2017 | 7.05 | 7.31 | +0.26 | +3.69 | 7.31 | 7.8 | +0.49 | +6.7 | 7.8 | 7.45 | -0.35 | -4.49 | 2016 | 6.69 | 6.3 | -0.39 | -5.83 | 6.3 | 6.35 | +0.05 | +0.79 | 6.35 | 6.86 | +0.51 | +8.03 | 2015 | 8.86 | 8.6 | -0.26 | -2.93 | 8.6 | 8.75 | +0.15 | +1.74 | 8.75 | 8.3 | -0.45 | -5.14 | 2014 | 7.51 | 7.57 | +0.06 | +0.8 | 7.57 | 7.76 | +0.19 | +2.51 | 7.76 | 7.85 | +0.09 | +1.16 | 2013 | 8.61 | 8.36 | -0.25 | -2.9 | 8.36 | 8.56 | +0.2 | +2.39 | 8.56 | 9 | +0.44 | +5.14 | 2012 | 7.5 | 7.95 | +0.45 | +6 | 7.95 | 8.95 | +1 | +12.6 | 8.95 | 9.13 | +0.18 | +2.01 | 2011 | 15.65 | 13.9 | -1.75 | -11.2 | 13.9 | 12.55 | -1.35 | -9.71 | 12.55 | 11.55 | -1 | -7.97 | 2010 | 7.95 | 7 | -0.95 | -11.9 | 7 | 7.41 | +0.41 | +5.86 | 7.41 | 7.61 | +0.2 | +2.7 | 2009 | 4.27 | 3.93 | -0.34 | -7.96 | 3.93 | 4.07 | +0.14 | +3.56 | 4.07 | 6.2 | +2.13 | +52.3 | 2008 | 6.01 | 5.61 | -0.4 | -6.66 | 5.61 | 7.06 | +1.45 | +25.8 | 7.06 | 9.1 | +2.04 | +28.9 | 2007 | 5.74 | 6.04 | +0.3 | +5.23 | 6.04 | 6.41 | +0.37 | +6.13 | 6.41 | 5.78 | -0.63 | -9.83 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.5 | 3.12 | -0.38 | -10.9 | 3.12 | 3.02 | -0.1 | -3.21 | 3.02 | 2.58 | -0.44 | -14.6 | 2005 | 5.9 | 5.25 | -0.65 | -11 | 5.25 | 5.1 | -0.15 | -2.86 | 5.1 | 4.16 | -0.94 | -18.4 | 2004 | 5.15 | 7.25 | +2.1 | +40.8 | 7.25 | 6.8 | -0.45 | -6.21 | 6.8 | 7.95 | +1.15 | +16.9 | 2003 | 4.15 | 4.96 | +0.81 | +19.5 | 4.96 | 3.66 | -1.3 | -26.2 | 3.66 | 3.32 | -0.34 | -9.29 | 2002 | 2.42 | 2.78 | +0.36 | +14.9 | 2.78 | 2.34 | -0.44 | -15.8 | 2.34 | 4.28 | +1.94 | +82.9 | 2001 | 2.11 | 3.95 | +1.84 | +87.2 | 3.95 | 5.4 | +1.45 | +36.7 | 5.4 | 5.4 | 0 | 0 | 2000 | 5.95 | 8.7 | +2.75 | +46.2 | 8.7 | 8.35 | -0.35 | -4.02 | 8.35 | 8.65 | +0.3 | +3.59 | 1999 | 11.2 | 11.2 | 0 | 0 | 11.2 | 10.8 | -0.4 | -3.57 | 10.8 | 12.85 | +2.05 | +19 | 1998 | 22 | 20.7 | -1.3 | -5.91 | 20.7 | 22.2 | +1.5 | +7.25 | 22.2 | 21.8 | -0.4 | -1.8 | 1997 | 20.8 | 22.6 | +1.8 | +8.65 | 22.6 | 25 | +2.4 | +10.6 | 25 | 23.2 | -1.8 | -7.2 | 1996 | 22.3 | 21.2 | -1.1 | -4.93 | 21.2 | 20.9 | -0.3 | -1.42 | 20.9 | 22.3 | +1.4 | +6.7 | 1995 | 28.3 | 26.5 | -1.8 | -6.36 | 26.5 | 27.7 | +1.2 | +4.53 | 27.7 | 25.4 | -2.3 | -8.3 | 1994 | 44.9 | 42.1 | -2.8 | -6.24 | 42.1 | 40.29 | -1.81 | -4.3 | 40.29 | 38.1 | -2.19 | -5.44 | 平均 | 下跌機率(58%) | -0.2 | +2.9 | 上漲機率(58%) | +0.2 | +2 | 下跌機率(58%) | -0.1 | +2.9 | 漲/跌 | 漲 11 個月/ 跌 18 個月 | 漲 18 個月/ 跌 12 個月 | 漲 12 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.55 | 12.4 | +0.85 | +7.36 | | | | | | | | | 2023 | 4.9 | 4.96 | +0.06 | +1.22 | 4.96 | 5.34 | +0.38 | +7.66 | 5.34 | 5.47 | +0.13 | +2.43 | 2022 | 5.88 | 5.55 | -0.33 | -5.61 | 5.55 | 5.32 | -0.23 | -4.14 | 5.32 | 5.15 | -0.17 | -3.2 | 2021 | 4.99 | 6.59 | +1.6 | +32.1 | 6.59 | 6.2 | -0.39 | -5.92 | 6.2 | 6.3 | +0.1 | +1.61 | 2020 | 4.11 | 4.7 | +0.59 | +14.4 | 4.7 | 4.75 | +0.05 | +1.06 | 4.75 | 5 | +0.25 | +5.26 | 2019 | 6.37 | 6.18 | -0.19 | -2.98 | 6.18 | 6.16 | -0.02 | -0.32 | 6.16 | 6.06 | -0.1 | -1.62 | 2018 | 6.38 | 6.05 | -0.33 | -5.17 | 6.05 | 6.33 | +0.28 | +4.63 | 6.33 | 6.45 | +0.12 | +1.9 | 2017 | 7.45 | 7.17 | -0.28 | -3.76 | 7.17 | 7.01 | -0.16 | -2.23 | 7.01 | 7.18 | +0.17 | +2.43 | 2016 | 6.86 | 6.33 | -0.53 | -7.73 | 6.33 | 6.28 | -0.05 | -0.79 | 6.28 | 6.31 | +0.03 | +0.48 | 2015 | 8.3 | 8.4 | +0.1 | +1.2 | 8.4 | 7.94 | -0.46 | -5.48 | 7.94 | 7.78 | -0.16 | -2.02 | 2014 | 7.85 | 7.82 | -0.03 | -0.38 | 7.82 | 8.07 | +0.25 | +3.2 | 8.07 | 8.19 | +0.12 | +1.49 | 2013 | 9 | 9 | 0 | 0 | 9 | 9.16 | +0.16 | +1.78 | 9.16 | 8.85 | -0.31 | -3.38 | 2012 | 9.13 | 9 | -0.13 | -1.42 | 9 | 8.59 | -0.41 | -4.56 | 8.59 | 8.91 | +0.32 | +3.73 | 2011 | 11.55 | 12.2 | +0.65 | +5.63 | 12.2 | 14.1 | +1.9 | +15.6 | 14.1 | 13.1 | -1 | -7.09 | 2010 | 7.61 | 7.24 | -0.37 | -4.86 | 7.24 | 6.24 | -1 | -13.8 | 6.24 | 5.94 | -0.3 | -4.81 | 2009 | 6.2 | 6.52 | +0.32 | +5.16 | 6.52 | 7.7 | +1.18 | +18.1 | 7.7 | 7 | -0.7 | -9.09 | 2008 | 9.1 | 7.86 | -1.24 | -13.6 | 7.86 | 7.29 | -0.57 | -7.25 | 7.29 | 5.85 | -1.44 | -19.8 | 2007 | 5.78 | 6.05 | +0.27 | +4.67 | 6.05 | 6.18 | +0.13 | +2.15 | 6.18 | 6.69 | +0.51 | +8.25 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 2.58 | 2.8 | +0.22 | +8.53 | 2.8 | 3.28 | +0.48 | +17.1 | 3.28 | 3.09 | -0.19 | -5.79 | 2005 | 4.16 | 3.6 | -0.56 | -13.5 | 3.6 | 3.6 | 0 | 0 | 3.6 | 3.94 | +0.34 | +9.44 | 2004 | 7.95 | 5.9 | -2.05 | -25.8 | 5.9 | 6.4 | +0.5 | +8.47 | 6.4 | 5.8 | -0.6 | -9.38 | 2003 | 3.32 | 2.62 | -0.7 | -21.1 | 2.62 | 3.01 | +0.39 | +14.9 | 3.01 | 3.61 | +0.6 | +19.9 | 2002 | 4.28 | 5.15 | +0.87 | +20.3 | 5.15 | 3.62 | -1.53 | -29.7 | 3.62 | 4.93 | +1.31 | +36.2 | 2001 | 5.4 | 4.75 | -0.65 | -12 | 4.75 | 3.05 | -1.7 | -35.8 | 3.05 | 3.03 | -0.02 | -0.66 | 2000 | 8.65 | 6.5 | -2.15 | -24.9 | 6.5 | 6.3 | -0.2 | -3.08 | 6.3 | 5.3 | -1 | -15.9 | 1999 | 12.85 | 12.9 | +0.05 | +0.39 | 12.9 | 9.8 | -3.1 | -24 | 9.8 | 9.69 | -0.11 | -1.12 | 1998 | 21.8 | 18.6 | -3.2 | -14.7 | 18.6 | 16.2 | -2.4 | -12.9 | 16.2 | 18.2 | +2 | +12.3 | 1997 | 23.2 | 22.9 | -0.3 | -1.29 | 22.9 | 19.7 | -3.2 | -14 | 19.7 | 20.7 | +1 | +5.08 | 1996 | 22.3 | 25.5 | +3.2 | +14.3 | 25.5 | 23.7 | -1.8 | -7.06 | 23.7 | 22.1 | -1.6 | -6.75 | 1995 | 25.4 | 27.3 | +1.9 | +7.48 | 27.3 | 22.3 | -5 | -18.3 | 22.3 | 19.8 | -2.5 | -11.2 | 1994 | 38.1 | 37.79 | -0.31 | -0.81 | 37.79 | 38.2 | +0.41 | +1.08 | 38.2 | 35.2 | -3 | -7.85 | 1993 | | | | | 48.1 | 57 | +8.9 | +18.5 | 57 | 55 | -2 | -3.51 | 平均 | 下跌機率(55%) | -0.1 | -1.2 | 下跌機率(55%) | -0.2 | -2.4 | 下跌機率(55%) | -0.3 | -0.1 | 漲/跌 | 漲 13 個月/ 跌 17 個月 | 漲 13 個月/ 跌 17 個月 | 漲 14 個月/ 跌 17 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 5.47 | 5.17 | -0.3 | -5.48 | 5.17 | 7.64 | +2.47 | +47.8 | 7.64 | 7.2 | -0.44 | -5.76 | 2022 | 5.15 | 4.96 | -0.19 | -3.69 | 4.96 | 5.1 | +0.14 | +2.82 | 5.1 | 4.83 | -0.27 | -5.29 | 2021 | 6.3 | 5.96 | -0.34 | -5.4 | 5.96 | 5.75 | -0.21 | -3.52 | 5.75 | 5.94 | +0.19 | +3.3 | 2020 | 5 | 5.28 | +0.28 | +5.6 | 5.28 | 5.19 | -0.09 | -1.7 | 5.19 | 5.22 | +0.03 | +0.58 | 2019 | 6.06 | 5.94 | -0.12 | -1.98 | 5.94 | 5.99 | +0.05 | +0.84 | 5.99 | 5.92 | -0.07 | -1.17 | 2018 | 6.45 | 6.4 | -0.05 | -0.78 | 6.4 | 6.38 | -0.02 | -0.31 | 6.38 | 6.46 | +0.08 | +1.25 | 2017 | 7.18 | 7.08 | -0.1 | -1.39 | 7.08 | 6.33 | -0.75 | -10.6 | 6.33 | 6.37 | +0.04 | +0.63 | 2016 | 6.31 | 6.66 | +0.35 | +5.55 | 6.66 | 6.27 | -0.39 | -5.86 | 6.27 | 6.3 | +0.03 | +0.48 | 2015 | 7.78 | 7.16 | -0.62 | -7.97 | 7.16 | 6.34 | -0.82 | -11.5 | 6.34 | 6.86 | +0.52 | +8.2 | 2014 | 8.19 | 8.22 | +0.03 | +0.37 | 8.22 | 8.2 | -0.02 | -0.24 | 8.2 | 8.27 | +0.07 | +0.85 | 2013 | 8.85 | 8.97 | +0.12 | +1.36 | 8.97 | 7.89 | -1.08 | -12 | 7.89 | 7.82 | -0.07 | -0.89 | 2012 | 8.91 | 8.32 | -0.59 | -6.62 | 8.32 | 8.15 | -0.17 | -2.04 | 8.15 | 8.75 | +0.6 | +7.36 | 2011 | 13.1 | 14.2 | +1.1 | +8.4 | 14.2 | 10.3 | -3.9 | -27.5 | 10.3 | 9.11 | -1.19 | -11.6 | 2010 | 5.94 | 6.31 | +0.37 | +6.23 | 6.31 | 7.9 | +1.59 | +25.2 | 7.9 | 9.18 | +1.28 | +16.2 | 2009 | 7 | 8 | +1 | +14.3 | 8 | 7.76 | -0.24 | -3 | 7.76 | 7.19 | -0.57 | -7.35 | 2008 | 5.85 | 5.03 | -0.82 | -14 | 5.03 | 4.92 | -0.11 | -2.19 | 4.92 | 3.56 | -1.36 | -27.6 | 2007 | 6.69 | 9.61 | +2.92 | +43.6 | 9.61 | 8.4 | -1.21 | -12.6 | 8.4 | 7.83 | -0.57 | -6.79 | 2006 | 3.09 | 2.94 | -0.15 | -4.85 | 2.94 | 2.62 | -0.32 | -10.9 | 2.62 | 2.69 | +0.07 | +2.67 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 3.94 | 3.66 | -0.28 | -7.11 | 3.66 | 3.22 | -0.44 | -12 | 3.22 | 3.16 | -0.06 | -1.86 | 2004 | 5.8 | 4.93 | -0.87 | -15 | 4.93 | 5.25 | +0.32 | +6.49 | 5.25 | 6.4 | +1.15 | +21.9 | 2003 | 3.61 | 4.31 | +0.7 | +19.4 | 4.31 | 5.2 | +0.89 | +20.6 | 5.2 | 4.49 | -0.71 | -13.7 | 2002 | 4.93 | 4.11 | -0.82 | -16.6 | 4.11 | 3 | -1.11 | -27 | 3 | 2.64 | -0.36 | -12 | 2001 | 3.03 | 2.74 | -0.29 | -9.57 | 2.74 | 2.95 | +0.21 | +7.66 | 2.95 | 2.23 | -0.72 | -24.4 | 2000 | 5.3 | 4.9 | -0.4 | -7.55 | 4.9 | 3.63 | -1.27 | -25.9 | 3.63 | 2.78 | -0.85 | -23.4 | 1999 | 9.69 | 7.25 | -2.44 | -25.2 | 7.25 | 8.85 | +1.6 | +22.1 | 8.85 | 9.5 | +0.65 | +7.34 | 1998 | 18.2 | 15.7 | -2.5 | -13.7 | 15.7 | 15.6 | -0.1 | -0.64 | 15.6 | 17.6 | +2 | +12.8 | 1997 | 20.7 | 19.7 | -1 | -4.83 | 19.7 | 15.6 | -4.1 | -20.8 | 15.6 | 18 | +2.4 | +15.4 | 1996 | 22.1 | 21.4 | -0.7 | -3.17 | 21.4 | 21.1 | -0.3 | -1.4 | 21.1 | 22.9 | +1.8 | +8.53 | 1995 | 19.8 | 17.7 | -2.1 | -10.6 | 17.7 | 14.8 | -2.9 | -16.4 | 14.8 | 18.3 | +3.5 | +23.6 | 1994 | 35.2 | 36.1 | +0.9 | +2.56 | 36.1 | 31.9 | -4.2 | -11.6 | 31.9 | 30.3 | -1.6 | -5.02 | 1993 | 55 | 43.3 | -11.7 | -21.3 | 43.3 | 40.5 | -2.8 | -6.47 | 40.5 | 38.1 | -2.4 | -5.93 | 平均 | 下跌機率(68%) | -0.6 | -2.6 | 下跌機率(74%) | -0.6 | -3 | 上漲機率(52%) | +0.1 | -0.7 | 漲/跌 | 漲 10 個月/ 跌 21 個月 | 漲 8 個月/ 跌 23 個月 | 漲 16 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 7.2 | 9.19 | +1.99 | +27.6 | 9.19 | 12.25 | +3.06 | +33.3 | 12.25 | 14.1 | +1.85 | +15.1 | 2022 | 4.83 | 4.91 | +0.08 | +1.66 | 4.91 | 5.08 | +0.17 | +3.46 | 5.08 | 5 | -0.08 | -1.57 | 2021 | 5.94 | 5.66 | -0.28 | -4.71 | 5.66 | 6.05 | +0.39 | +6.89 | 6.05 | 6.71 | +0.66 | +10.9 | 2020 | 5.22 | 5.31 | +0.09 | +1.72 | 5.31 | 5.27 | -0.04 | -0.75 | 5.27 | 5.3 | +0.03 | +0.57 | 2019 | 5.92 | 6.1 | +0.18 | +3.04 | 6.1 | 6 | -0.1 | -1.64 | 6 | 6.05 | +0.05 | +0.83 | 2018 | 6.46 | 6.12 | -0.34 | -5.26 | 6.12 | 6.46 | +0.34 | +5.56 | 6.46 | 6.32 | -0.14 | -2.17 | 2017 | 6.37 | 6.52 | +0.15 | +2.35 | 6.52 | 6.74 | +0.22 | +3.37 | 6.74 | 7.24 | +0.5 | +7.42 | 2016 | 6.3 | 6.28 | -0.02 | -0.32 | 6.28 | 7.29 | +1.01 | +16.1 | 7.29 | 7.05 | -0.24 | -3.29 | 2015 | 6.86 | 6.6 | -0.26 | -3.79 | 6.6 | 6.41 | -0.19 | -2.88 | 6.41 | 6.69 | +0.28 | +4.37 | 2014 | 8.27 | 7.99 | -0.28 | -3.39 | 7.99 | 8.26 | +0.27 | +3.38 | 8.26 | 8.86 | +0.6 | +7.26 | 2013 | 7.82 | 7.77 | -0.05 | -0.64 | 7.77 | 7.55 | -0.22 | -2.83 | 7.55 | 7.51 | -0.04 | -0.53 | 2012 | 8.75 | 8.09 | -0.66 | -7.54 | 8.09 | 8.56 | +0.47 | +5.81 | 8.56 | 8.61 | +0.05 | +0.58 | 2011 | 9.11 | 9.66 | +0.55 | +6.04 | 9.66 | 7.82 | -1.84 | -19 | 7.82 | 7.5 | -0.32 | -4.09 | 2010 | 9.18 | 10.1 | +0.92 | +10 | 10.1 | 13 | +2.9 | +28.7 | 13 | 15.65 | +2.65 | +20.4 | 2009 | 7.19 | 7.09 | -0.1 | -1.39 | 7.09 | 7.08 | -0.01 | -0.14 | 7.08 | 7.95 | +0.87 | +12.3 | 2008 | 3.56 | 3.7 | +0.14 | +3.93 | 3.7 | 3.94 | +0.24 | +6.49 | 3.94 | 4.27 | +0.33 | +8.38 | 2007 | 7.83 | 7.83 | 0 | 0 | 7.83 | 6.75 | -1.08 | -13.8 | 6.75 | 6.01 | -0.74 | -11 | 2006 | 2.69 | 3.08 | +0.39 | +14.5 | 3.08 | 4.66 | +1.58 | +51.3 | 4.66 | 5.74 | +1.08 | +23.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 3.16 | 2.62 | -0.54 | -17.1 | 2.62 | 3.07 | +0.45 | +17.2 | 3.07 | 3.5 | +0.43 | +14 | 2004 | 6.4 | 7.25 | +0.85 | +13.3 | 7.25 | 5.55 | -1.7 | -23.4 | 5.55 | 5.9 | +0.35 | +6.31 | 2003 | 4.49 | 5.2 | +0.71 | +15.8 | 5.2 | 4.96 | -0.24 | -4.62 | 4.96 | 5.15 | +0.19 | +3.83 | 2002 | 2.64 | 2.7 | +0.06 | +2.27 | 2.7 | 2.88 | +0.18 | +6.67 | 2.88 | 4.15 | +1.27 | +44.1 | 2001 | 2.23 | 2.04 | -0.19 | -8.52 | 2.04 | 1.98 | -0.06 | -2.94 | 1.98 | 2.42 | +0.44 | +22.2 | 2000 | 2.78 | 2.59 | -0.19 | -6.83 | 2.59 | 2 | -0.59 | -22.8 | 2 | 2.11 | +0.11 | +5.5 | 1999 | 9.5 | 7.1 | -2.4 | -25.3 | 7.1 | 6.5 | -0.6 | -8.45 | 6.5 | 5.95 | -0.55 | -8.46 | 1998 | 17.6 | 17.6 | 0 | 0 | 17.6 | 15.5 | -2.1 | -11.9 | 15.5 | 11.2 | -4.3 | -27.7 | 1997 | 18 | 17.3 | -0.7 | -3.89 | 17.3 | 18.5 | +1.2 | +6.94 | 18.5 | 22 | +3.5 | +18.9 | 1996 | 22.9 | 21.5 | -1.4 | -6.11 | 21.5 | 20.39 | -1.11 | -5.16 | 20.39 | 20.8 | +0.41 | +2.01 | 1995 | 18.3 | 16.1 | -2.2 | -12 | 16.1 | 18.7 | +2.6 | +16.1 | 18.7 | 22.3 | +3.6 | +19.3 | 1994 | 30.3 | 28.3 | -2 | -6.6 | 28.3 | 25.6 | -2.7 | -9.54 | 25.6 | 28.3 | +2.7 | +10.5 | 1993 | 38.1 | 41.4 | +3.3 | +8.66 | 41.4 | 37.7 | -3.7 | -8.94 | 37.7 | 44.9 | +7.2 | +19.1 | 平均 | 下跌機率(52%) | -0.1 | -0.1 | 下跌機率(52%) | 0 | +2.3 | 上漲機率(74%) | +0.7 | +7 | 漲/跌 | 漲 13 個月/ 跌 16 個月 | 漲 15 個月/ 跌 16 個月 | 漲 23 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
|