| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 50.5 | +2 | +3.96% | 6.93% | 50.3 | 53.5 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,849 | 13.02億 | 14,452 | 1.7張/筆 | 52.41元 | 1.42 | 11.88 | 4.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +2元 / +3.96%) 財報評分: 最新55分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 14 | 17 | 0 | -0.23 | +4.02 | 跌多(55%) | 7 | 30 | 15 | 15 | 0 | -0.89 | -0.13 | 漲跌互見 | 2 | 31 | 20 | 11 | 0 | +0.8 | +2.81 | 漲多(65%) | 8 | 30 | 10 | 19 | 1 | -0.71 | -3.68 | 跌多(63%) | 3 | 31 | 15 | 16 | 0 | +0.11 | +1.7 | 跌多(52%) | 9 | 30 | 15 | 15 | 0 | -0.54 | -3.09 | 漲跌互見 | 4 | 31 | 16 | 15 | 0 | +0.77 | +4.02 | 漲多(52%) | 10 | 31 | 13 | 18 | 0 | -0.88 | -2.06 | 跌多(58%) | 5 | 30 | 14 | 16 | 0 | +0.46 | +3.49 | 跌多(53%) | 11 | 31 | 19 | 12 | 0 | +0.48 | +2.4 | 漲多(61%) | 6 | 30 | 12 | 17 | 1 | -1.02 | -1.45 | 跌多(57%) | 12 | 31 | 22 | 9 | 0 | +1.34 | +4.7 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.85 | 39.55 | +0.7 | +1.8 | 39.55 | 39.5 | -0.05 | -0.13 | 39.5 | 41.8 | +2.3 | +5.82 | 2023 | 29.2 | 29 | -0.2 | -0.68 | 29 | 29.05 | +0.05 | +0.17 | 29.05 | 30 | +0.95 | +3.27 | 2022 | 37.75 | 35.5 | -2.25 | -5.96 | 35.5 | 37.25 | +1.75 | +4.93 | 37.25 | 36.1 | -1.15 | -3.09 | 2021 | 33.65 | 32.05 | -1.6 | -4.75 | 32.05 | 36.1 | +4.05 | +12.6 | 36.1 | 39.55 | +3.45 | +9.56 | 2020 | 31.9 | 28.2 | -3.7 | -11.6 | 28.2 | 26.2 | -2 | -7.09 | 26.2 | 22.95 | -3.25 | -12.4 | 2019 | 20.45 | 20.65 | +0.2 | +0.98 | 20.65 | 19.25 | -1.4 | -6.78 | 19.25 | 20.1 | +0.85 | +4.42 | 2018 | 20.4 | 22.35 | +1.95 | +9.56 | 22.35 | 21.1 | -1.25 | -5.59 | 21.1 | 20.75 | -0.35 | -1.66 | 2017 | 19.55 | 19.5 | -0.05 | -0.26 | 19.5 | 23.35 | +3.85 | +19.7 | 23.35 | 21.85 | -1.5 | -6.42 | 2016 | 16.45 | 14.5 | -1.95 | -11.9 | 14.5 | 14.8 | +0.3 | +2.07 | 14.8 | 16.25 | +1.45 | +9.8 | 2015 | 27.7 | 28.25 | +0.55 | +1.99 | 28.25 | 31.7 | +3.45 | +12.2 | 31.7 | 28.45 | -3.25 | -10.3 | 2014 | 34.1 | 30.8 | -3.3 | -9.68 | 30.8 | 33.15 | +2.35 | +7.63 | 33.15 | 31.6 | -1.55 | -4.68 | 2013 | 21.2 | 24.25 | +3.05 | +14.4 | 24.25 | 25.8 | +1.55 | +6.39 | 25.8 | 27.5 | +1.7 | +6.59 | 2012 | 14.5 | 17.5 | +3 | +20.7 | 17.5 | 21.25 | +3.75 | +21.4 | 21.25 | 20.4 | -0.85 | -4 | 2011 | 33.3 | 28 | -5.3 | -15.9 | 28 | 23 | -5 | -17.9 | 23 | 21.2 | -1.8 | -7.83 | 2010 | 27 | 26.4 | -0.6 | -2.22 | 26.4 | 23.4 | -3 | -11.4 | 23.4 | 24.55 | +1.15 | +4.91 | 2009 | 7.26 | 6.6 | -0.66 | -9.09 | 6.6 | 6.84 | +0.24 | +3.64 | 6.84 | 9.6 | +2.76 | +40.4 | 2008 | 11.5 | 14.05 | +2.55 | +22.2 | 14.05 | 16.9 | +2.85 | +20.3 | 16.9 | 20.1 | +3.2 | +18.9 | 2007 | 16.65 | 14.55 | -2.1 | -12.6 | 14.55 | 16.5 | +1.95 | +13.4 | 16.5 | 15.35 | -1.15 | -6.97 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.35 | 7.37 | -0.98 | -11.7 | 7.37 | 7.4 | +0.03 | +0.41 | 7.4 | 6.41 | -0.99 | -13.4 | 2005 | 11.2 | 10.35 | -0.85 | -7.59 | 10.35 | 10.05 | -0.3 | -2.9 | 10.05 | 8.69 | -1.36 | -13.5 | 2004 | 10.05 | 13.95 | +3.9 | +38.8 | 13.95 | 14.05 | +0.1 | +0.72 | 14.05 | 13 | -1.05 | -7.47 | 2003 | 4.97 | 6.95 | +1.98 | +39.8 | 6.95 | 5.25 | -1.7 | -24.5 | 5.25 | 5 | -0.25 | -4.76 | 2002 | 4.75 | 6.05 | +1.3 | +27.4 | 6.05 | 5.15 | -0.9 | -14.9 | 5.15 | 6.4 | +1.25 | +24.3 | 2001 | 6.35 | 10.2 | +3.85 | +60.6 | 10.2 | 11 | +0.8 | +7.84 | 11 | 11.5 | +0.5 | +4.55 | 2000 | 15 | 19.4 | +4.4 | +29.3 | 19.4 | 19.5 | +0.1 | +0.52 | 19.5 | 20 | +0.5 | +2.56 | 1999 | 31 | 25.1 | -5.9 | -19 | 25.1 | 24.3 | -0.8 | -3.19 | 24.3 | 27 | +2.7 | +11.1 | 1998 | 60 | 54 | -6 | -10 | 54 | 68 | +14 | +25.9 | 68 | 62 | -6 | -8.82 | 1997 | 50.5 | 54.5 | +4 | +7.92 | 54.5 | 69.5 | +15 | +27.5 | 69.5 | 79 | +9.5 | +13.7 | 1996 | 28.8 | 24.7 | -4.1 | -14.2 | 24.7 | 26.2 | +1.5 | +6.07 | 26.2 | 28.9 | +2.7 | +10.3 | 1995 | 43.8 | 38.79 | -5.01 | -11.4 | 38.79 | 44.7 | +5.91 | +15.2 | 44.7 | 44.1 | -0.6 | -1.34 | 1994 | 76 | 82 | +6 | +7.89 | 82 | 59.5 | -22.5 | -27.4 | 59.5 | 53 | -6.5 | -10.9 | 平均 | 下跌機率(55%) | -0.2 | +4 | 上漲機率(65%) | +0.8 | +2.8 | 下跌機率(52%) | +0.1 | +1.7 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 20 個月/ 跌 11 個月 | 漲 15 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41.8 | 52.5 | +10.7 | +25.6 | | | | | | | | | 2023 | 30 | 29.7 | -0.3 | -1 | 29.7 | 29.55 | -0.15 | -0.51 | 29.55 | 30.1 | +0.55 | +1.86 | 2022 | 36.1 | 34.65 | -1.45 | -4.02 | 34.65 | 34.7 | +0.05 | +0.14 | 34.7 | 32.6 | -2.1 | -6.05 | 2021 | 39.55 | 43.6 | +4.05 | +10.2 | 43.6 | 37.5 | -6.1 | -14 | 37.5 | 39.1 | +1.6 | +4.27 | 2020 | 22.95 | 26.2 | +3.25 | +14.2 | 26.2 | 29.5 | +3.3 | +12.6 | 29.5 | 31.05 | +1.55 | +5.25 | 2019 | 20.1 | 21.05 | +0.95 | +4.73 | 21.05 | 28.25 | +7.2 | +34.2 | 28.25 | 28.1 | -0.15 | -0.53 | 2018 | 20.75 | 19.4 | -1.35 | -6.51 | 19.4 | 21.15 | +1.75 | +9.02 | 21.15 | 22.1 | +0.95 | +4.49 | 2017 | 21.85 | 19.05 | -2.8 | -12.8 | 19.05 | 18.05 | -1 | -5.25 | 18.05 | 20.35 | +2.3 | +12.7 | 2016 | 16.25 | 16 | -0.25 | -1.54 | 16 | 15.6 | -0.4 | -2.5 | 15.6 | 17.85 | +2.25 | +14.4 | 2015 | 28.45 | 27.7 | -0.75 | -2.64 | 27.7 | 23.7 | -4 | -14.4 | 23.7 | 21.2 | -2.5 | -10.5 | 2014 | 31.6 | 31.15 | -0.45 | -1.42 | 31.15 | 31.9 | +0.75 | +2.41 | 31.9 | 28.5 | -3.4 | -10.7 | 2013 | 27.5 | 31.75 | +4.25 | +15.5 | 31.75 | 33.3 | +1.55 | +4.88 | 33.3 | 38 | +4.7 | +14.1 | 2012 | 20.4 | 18.2 | -2.2 | -10.8 | 18.2 | 17.95 | -0.25 | -1.37 | 17.95 | 17.85 | -0.1 | -0.56 | 2011 | 21.2 | 22.6 | +1.4 | +6.6 | 22.6 | 25.75 | +3.15 | +13.9 | 25.75 | 25.3 | -0.45 | -1.75 | 2010 | 24.55 | 24 | -0.55 | -2.24 | 24 | 21.55 | -2.45 | -10.2 | 21.55 | 21.85 | +0.3 | +1.39 | 2009 | 9.6 | 12.1 | +2.5 | +26 | 12.1 | 22.4 | +10.3 | +85.1 | 22.4 | 18.8 | -3.6 | -16.1 | 2008 | 20.1 | 24.1 | +4 | +19.9 | 24.1 | 22.7 | -1.4 | -5.81 | 22.7 | 14.65 | -8.05 | -35.5 | 2007 | 15.35 | 15.7 | +0.35 | +2.28 | 15.7 | 14.8 | -0.9 | -5.73 | 14.8 | 14.7 | -0.1 | -0.68 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.41 | 7.8 | +1.39 | +21.7 | 7.8 | 10.05 | +2.25 | +28.8 | 10.05 | 9.8 | -0.25 | -2.49 | 2005 | 8.69 | 8.35 | -0.34 | -3.91 | 8.35 | 7.46 | -0.89 | -10.7 | 7.46 | 8.56 | +1.1 | +14.7 | 2004 | 13 | 10.9 | -2.1 | -16.2 | 10.9 | 12.3 | +1.4 | +12.8 | 12.3 | 12.4 | +0.1 | +0.81 | 2003 | 5 | 4.6 | -0.4 | -8 | 4.6 | 4.76 | +0.16 | +3.48 | 4.76 | 6.6 | +1.84 | +38.7 | 2002 | 6.4 | 9.8 | +3.4 | +53.1 | 9.8 | 8.1 | -1.7 | -17.3 | 8.1 | 7.45 | -0.65 | -8.02 | 2001 | 11.5 | 8.1 | -3.4 | -29.6 | 8.1 | 6.4 | -1.7 | -21 | 6.4 | 6.4 | 0 | 0 | 2000 | 20 | 20.5 | +0.5 | +2.5 | 20.5 | 21.3 | +0.8 | +3.9 | 21.3 | 14.9 | -6.4 | -30 | 1999 | 27 | 32 | +5 | +18.5 | 32 | 21.8 | -10.2 | -31.9 | 21.8 | 23 | +1.2 | +5.5 | 1998 | 62 | 59.5 | -2.5 | -4.03 | 59.5 | 56.5 | -3 | -5.04 | 56.5 | 52.5 | -4 | -7.08 | 1997 | 79 | 80 | +1 | +1.27 | 80 | 75 | -5 | -6.25 | 75 | 69 | -6 | -8 | 1996 | 28.9 | 34.9 | +6 | +20.8 | 34.9 | 44.6 | +9.7 | +27.8 | 44.6 | 41.3 | -3.3 | -7.4 | 1995 | 44.1 | 37.2 | -6.9 | -15.6 | 37.2 | 34.79 | -2.41 | -6.48 | 34.79 | 31.7 | -3.09 | -8.88 | 1994 | 53 | 54 | +1 | +1.89 | 54 | 67 | +13 | +24.1 | 67 | 62 | -5 | -7.46 | 平均 | 上漲機率(52%) | +0.8 | +4 | 下跌機率(53%) | +0.5 | +3.5 | 下跌機率(57%) | -1 | -1.4 | 漲/跌 | 漲 16 個月/ 跌 15 個月 | 漲 14 個月/ 跌 16 個月 | 漲 12 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.1 | 30.55 | +0.45 | +1.5 | 30.55 | 32.45 | +1.9 | +6.22 | 32.45 | 33.15 | +0.7 | +2.16 | 2022 | 32.6 | 30 | -2.6 | -7.98 | 30 | 28.3 | -1.7 | -5.67 | 28.3 | 25.3 | -3 | -10.6 | 2021 | 39.1 | 43 | +3.9 | +9.97 | 43 | 42.5 | -0.5 | -1.16 | 42.5 | 39.4 | -3.1 | -7.29 | 2020 | 31.05 | 35.4 | +4.35 | +14 | 35.4 | 39.5 | +4.1 | +11.6 | 39.5 | 39.1 | -0.4 | -1.01 | 2019 | 28.1 | 25.25 | -2.85 | -10.1 | 25.25 | 29.4 | +4.15 | +16.4 | 29.4 | 27.45 | -1.95 | -6.63 | 2018 | 22.1 | 22.35 | +0.25 | +1.13 | 22.35 | 22.1 | -0.25 | -1.12 | 22.1 | 21.75 | -0.35 | -1.58 | 2017 | 20.35 | 18.2 | -2.15 | -10.6 | 18.2 | 18.25 | +0.05 | +0.27 | 18.25 | 18 | -0.25 | -1.37 | 2016 | 17.85 | 17.15 | -0.7 | -3.92 | 17.15 | 15.65 | -1.5 | -8.75 | 15.65 | 15.75 | +0.1 | +0.64 | 2015 | 21.2 | 18.55 | -2.65 | -12.5 | 18.55 | 14.8 | -3.75 | -20.2 | 14.8 | 17.1 | +2.3 | +15.5 | 2014 | 28.5 | 29.25 | +0.75 | +2.63 | 29.25 | 28.25 | -1 | -3.42 | 28.25 | 27.15 | -1.1 | -3.89 | 2013 | 38 | 46 | +8 | +21.1 | 46 | 39.8 | -6.2 | -13.5 | 39.8 | 36.25 | -3.55 | -8.92 | 2012 | 17.85 | 17.2 | -0.65 | -3.64 | 17.2 | 19.7 | +2.5 | +14.5 | 19.7 | 20.75 | +1.05 | +5.33 | 2011 | 25.3 | 28 | +2.7 | +10.7 | 28 | 19 | -9 | -32.1 | 19 | 20.35 | +1.35 | +7.11 | 2010 | 21.85 | 23.2 | +1.35 | +6.18 | 23.2 | 26.1 | +2.9 | +12.5 | 26.1 | 27.3 | +1.2 | +4.6 | 2009 | 18.8 | 20.45 | +1.65 | +8.78 | 20.45 | 15.9 | -4.55 | -22.2 | 15.9 | 23.2 | +7.3 | +45.9 | 2008 | 14.65 | 14.4 | -0.25 | -1.71 | 14.4 | 14.05 | -0.35 | -2.43 | 14.05 | 7.49 | -6.56 | -46.7 | 2007 | 14.7 | 16.65 | +1.95 | +13.3 | 16.65 | 14.1 | -2.55 | -15.3 | 14.1 | 14.85 | +0.75 | +5.32 | 2006 | 9.8 | 10.35 | +0.55 | +5.61 | 10.35 | 9.45 | -0.9 | -8.7 | 9.45 | 9.67 | +0.22 | +2.33 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.56 | 9.47 | +0.91 | +10.6 | 9.47 | 8.43 | -1.04 | -11 | 8.43 | 8.89 | +0.46 | +5.46 | 2004 | 12.4 | 10.8 | -1.6 | -12.9 | 10.8 | 10.3 | -0.5 | -4.63 | 10.3 | 10.5 | +0.2 | +1.94 | 2003 | 6.6 | 10.1 | +3.5 | +53 | 10.1 | 12.15 | +2.05 | +20.3 | 12.15 | 11.3 | -0.85 | -7 | 2002 | 7.45 | 7.5 | +0.05 | +0.67 | 7.5 | 5.65 | -1.85 | -24.7 | 5.65 | 3.95 | -1.7 | -30.1 | 2001 | 6.4 | 4.84 | -1.56 | -24.4 | 4.84 | 5.4 | +0.56 | +11.6 | 5.4 | 4.15 | -1.25 | -23.1 | 2000 | 14.9 | 16.6 | +1.7 | +11.4 | 16.6 | 14.4 | -2.2 | -13.3 | 14.4 | 10.85 | -3.55 | -24.7 | 1999 | 23 | 21.9 | -1.1 | -4.78 | 21.9 | 21.9 | 0 | 0 | 21.9 | 19.2 | -2.7 | -12.3 | 1998 | 52.5 | 42.5 | -10 | -19 | 42.5 | 38 | -4.5 | -10.6 | 38 | 32.79 | -5.21 | -13.7 | 1997 | 69 | 63 | -6 | -8.7 | 63 | 69.5 | +6.5 | +10.3 | 69.5 | 71 | +1.5 | +2.16 | 1996 | 41.3 | 35 | -6.3 | -15.3 | 35 | 40.1 | +5.1 | +14.6 | 40.1 | 40.4 | +0.3 | +0.75 | 1995 | 31.7 | 27.8 | -3.9 | -12.3 | 27.8 | 20 | -7.8 | -28.1 | 20 | 21 | +1 | +5 | 1994 | 62 | 45.5 | -16.5 | -26.6 | 45.5 | 44.6 | -0.9 | -1.98 | 44.6 | 45.5 | +0.9 | +2.02 | 平均 | 漲跌互見 | -0.9 | -0.1 | 下跌機率(63%) | -0.7 | -3.7 | 漲跌互見 | -0.5 | -3.1 | 漲/跌 | 漲 15 個月/ 跌 15 個月 | 漲 10 個月/ 跌 19 個月 | 漲 15 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 33.15 | 34.15 | +1 | +3.02 | 34.15 | 37.5 | +3.35 | +9.81 | 37.5 | 38.85 | +1.35 | +3.6 | 2022 | 25.3 | 24.1 | -1.2 | -4.74 | 24.1 | 28.65 | +4.55 | +18.9 | 28.65 | 29.2 | +0.55 | +1.92 | 2021 | 39.4 | 38.4 | -1 | -2.54 | 38.4 | 38.5 | +0.1 | +0.26 | 38.5 | 37.75 | -0.75 | -1.95 | 2020 | 39.1 | 34.8 | -4.3 | -11 | 34.8 | 37.6 | +2.8 | +8.05 | 37.6 | 33.65 | -3.95 | -10.5 | 2019 | 27.45 | 31.7 | +4.25 | +15.5 | 31.7 | 30.95 | -0.75 | -2.37 | 30.95 | 31.9 | +0.95 | +3.07 | 2018 | 21.75 | 17 | -4.75 | -21.8 | 17 | 19.4 | +2.4 | +14.1 | 19.4 | 20.45 | +1.05 | +5.41 | 2017 | 18 | 19.25 | +1.25 | +6.94 | 19.25 | 19.15 | -0.1 | -0.52 | 19.15 | 20.4 | +1.25 | +6.53 | 2016 | 15.75 | 15.55 | -0.2 | -1.27 | 15.55 | 20.1 | +4.55 | +29.3 | 20.1 | 19.55 | -0.55 | -2.74 | 2015 | 17.1 | 18.3 | +1.2 | +7.02 | 18.3 | 15.45 | -2.85 | -15.6 | 15.45 | 16.45 | +1 | +6.47 | 2014 | 27.15 | 26.2 | -0.95 | -3.5 | 26.2 | 27.8 | +1.6 | +6.11 | 27.8 | 27.7 | -0.1 | -0.36 | 2013 | 36.25 | 36.2 | -0.05 | -0.14 | 36.2 | 39.9 | +3.7 | +10.2 | 39.9 | 34.1 | -5.8 | -14.5 | 2012 | 20.75 | 18.75 | -2 | -9.64 | 18.75 | 19.2 | +0.45 | +2.4 | 19.2 | 21.2 | +2 | +10.4 | 2011 | 20.35 | 19.8 | -0.55 | -2.7 | 19.8 | 14.25 | -5.55 | -28 | 14.25 | 14.5 | +0.25 | +1.75 | 2010 | 27.3 | 27 | -0.3 | -1.1 | 27 | 30.25 | +3.25 | +12 | 30.25 | 33.3 | +3.05 | +10.1 | 2009 | 23.2 | 24.9 | +1.7 | +7.33 | 24.9 | 25.2 | +0.3 | +1.2 | 25.2 | 27 | +1.8 | +7.14 | 2008 | 7.49 | 6 | -1.49 | -19.9 | 6 | 6.95 | +0.95 | +15.8 | 6.95 | 7.26 | +0.31 | +4.46 | 2007 | 14.85 | 14.9 | +0.05 | +0.34 | 14.9 | 13.4 | -1.5 | -10.1 | 13.4 | 11.5 | -1.9 | -14.2 | 2006 | 9.67 | 11.45 | +1.78 | +18.4 | 11.45 | 15.4 | +3.95 | +34.5 | 15.4 | 16.65 | +1.25 | +8.12 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.89 | 7.85 | -1.04 | -11.7 | 7.85 | 8.03 | +0.18 | +2.29 | 8.03 | 8.35 | +0.32 | +3.99 | 2004 | 10.5 | 10.4 | -0.1 | -0.95 | 10.4 | 10 | -0.4 | -3.85 | 10 | 11.2 | +1.2 | +12 | 2003 | 11.3 | 11.35 | +0.05 | +0.44 | 11.35 | 9.15 | -2.2 | -19.4 | 9.15 | 10.05 | +0.9 | +9.84 | 2002 | 3.95 | 4.56 | +0.61 | +15.4 | 4.56 | 4.95 | +0.39 | +8.55 | 4.95 | 4.97 | +0.02 | +0.4 | 2001 | 4.15 | 3.75 | -0.4 | -9.64 | 3.75 | 3.78 | +0.03 | +0.8 | 3.78 | 4.75 | +0.97 | +25.7 | 2000 | 10.85 | 8 | -2.85 | -26.3 | 8 | 6.7 | -1.3 | -16.2 | 6.7 | 6.35 | -0.35 | -5.22 | 1999 | 19.2 | 19 | -0.2 | -1.04 | 19 | 16.9 | -2.1 | -11.1 | 16.9 | 15 | -1.9 | -11.2 | 1998 | 32.79 | 34.29 | +1.5 | +4.57 | 34.29 | 31.5 | -2.79 | -8.14 | 31.5 | 31 | -0.5 | -1.59 | 1997 | 71 | 40.9 | -30.1 | -42.4 | 40.9 | 48.6 | +7.7 | +18.8 | 48.6 | 60 | +11.4 | +23.5 | 1996 | 40.4 | 43 | +2.6 | +6.44 | 43 | 44.2 | +1.2 | +2.79 | 44.2 | 50.5 | +6.3 | +14.3 | 1995 | 21 | 24.7 | +3.7 | +17.6 | 24.7 | 27.9 | +3.2 | +13 | 27.9 | 28.8 | +0.9 | +3.23 | 1994 | 45.5 | 37.5 | -8 | -17.6 | 37.5 | 33.4 | -4.1 | -10.9 | 33.4 | 43.8 | +10.4 | +31.1 | 1993 | 59.5 | 72 | +12.5 | +21 | 72 | 66 | -6 | -8.33 | 66 | 76 | +10 | +15.2 | 平均 | 下跌機率(58%) | -0.9 | -2.1 | 上漲機率(61%) | +0.5 | +2.4 | 上漲機率(71%) | +1.3 | +4.7 | 漲/跌 | 漲 13 個月/ 跌 18 個月 | 漲 19 個月/ 跌 12 個月 | 漲 22 個月/ 跌 9 個月 |
|