≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2520 冠德期貨標的資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.8 28.2 +0.6 +2.13% 1.77% 28.3 28.8 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5481,573 萬 460 1.2 張/筆 28.68 元 0.84 6.68 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0365,755 萬 985 2.1 張/筆 28.27 元 +0.05 (+0.18%)

連漲連跌: 連2漲  ( +0.65元 / +2.31%)        
財報評分: 最新51分 / 平均44分        上市指數: 15419.97 (-32.99 / -0.21%)

(2520) 冠德 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13013170-0.3+4.1跌多(57%)72914150-0.9-0.2跌多(52%)
23020100+0.8+2.9漲多(67%)8299191-0.8-3.8跌多(66%)
330131700+1.4跌多(57%)92914150-0.6-3.3跌多(52%)
42915140+0.5+3.5漲多(52%)103012180-0.9-2.2跌多(60%)
52914150+0.5+3.6跌多(52%)113018120+0.4+2.2漲多(60%)
62911171-1.1-1.6跌多(59%)12302190+1.3+4.7漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202329.229-0.2-0.72929.05+0.05+0.229.0528.8-0.25-0.9
202237.7535.5-2.25-635.537.25+1.75+4.937.2536.1-1.15-3.1
202133.6532.05-1.6-4.832.0536.1+4.05+12.636.139.55+3.45+9.6
202031.928.2-3.7-11.628.226.2-2-7.126.222.95-3.25-12.4
201920.4520.65+0.2+120.6519.25-1.4-6.819.2520.1+0.85+4.4
201820.422.35+1.95+9.622.3521.1-1.25-5.621.120.75-0.35-1.7
201719.5519.5-0.05-0.319.523.35+3.85+19.723.3521.85-1.5-6.4
201616.4514.5-1.95-11.914.514.8+0.3+2.114.816.25+1.45+9.8
201527.728.25+0.55+228.2531.7+3.45+12.231.728.45-3.25-10.3
201434.130.8-3.3-9.730.833.15+2.35+7.633.1531.6-1.55-4.7
201321.224.25+3.05+14.424.2525.8+1.55+6.425.827.5+1.7+6.6
201214.517.5+3+20.717.521.25+3.75+21.421.2520.4-0.85-4
201133.328-5.3-15.92823-5-17.92321.2-1.8-7.8
20102726.4-0.6-2.226.423.4-3-11.423.424.55+1.15+4.9
20097.266.6-0.66-9.16.66.84+0.24+3.66.849.6+2.76+40.4
200811.514.05+2.55+22.214.0516.9+2.85+20.316.920.1+3.2+18.9
200716.6514.55-2.1-12.614.5516.5+1.95+13.416.515.35-1.15-7
20068.357.37-0.98-11.77.377.4+0.03+0.47.46.41-0.99-13.4
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200511.210.35-0.85-7.610.3510.05-0.3-2.910.058.69-1.36-13.5
200410.0513.95+3.9+38.813.9514.05+0.1+0.714.0513-1.05-7.5
20034.976.95+1.98+39.86.955.25-1.7-24.55.255-0.25-4.8
20024.756.05+1.3+27.46.055.15-0.9-14.95.156.4+1.25+24.3
20016.3510.2+3.85+60.610.211+0.8+7.81111.5+0.5+4.5
20001519.4+4.4+29.319.419.5+0.1+0.519.520+0.5+2.6
19993125.1-5.9-1925.124.3-0.8-3.224.327+2.7+11.1
19986054-6-105468+14+25.96862-6-8.8
199750.554.5+4+7.954.569.5+15+27.569.579+9.5+13.7
199628.824.7-4.1-14.224.726.2+1.5+6.126.228.9+2.7+10.3
199543.838.79-5.01-11.438.7944.7+5.91+15.244.744.1-0.6-1.3
19947682+6+7.98259.5-22.5-27.459.553-6.5-10.9
平均下跌機率(57%)-0.3+4.1上漲機率(67%)+0.8+2.9下跌機率(57%)0+1.4
漲/跌漲 13 個月/ 跌 17 個月漲 20 個月/ 跌 10 個月漲 13 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202236.134.65-1.45-434.6534.7+0.05+0.134.732.6-2.1-6.1
202139.5543.6+4.05+10.243.637.5-6.1-1437.539.1+1.6+4.3
202022.9526.2+3.25+14.226.229.5+3.3+12.629.531.05+1.55+5.3
201920.121.05+0.95+4.721.0528.25+7.2+34.228.2528.1-0.15-0.5
201820.7519.4-1.35-6.519.421.15+1.75+921.1522.1+0.95+4.5
201721.8519.05-2.8-12.819.0518.05-1-5.218.0520.35+2.3+12.7
201616.2516-0.25-1.51615.6-0.4-2.515.617.85+2.25+14.4
201528.4527.7-0.75-2.627.723.7-4-14.423.721.2-2.5-10.5
201431.631.15-0.45-1.431.1531.9+0.75+2.431.928.5-3.4-10.7
201327.531.75+4.25+15.531.7533.3+1.55+4.933.338+4.7+14.1
201220.418.2-2.2-10.818.217.95-0.25-1.417.9517.85-0.1-0.6
201121.222.6+1.4+6.622.625.75+3.15+13.925.7525.3-0.45-1.7
201024.5524-0.55-2.22421.55-2.45-10.221.5521.85+0.3+1.4
20099.612.1+2.5+2612.122.4+10.3+85.122.418.8-3.6-16.1
200820.124.1+4+19.924.122.7-1.4-5.822.714.65-8.05-35.5
200715.3515.7+0.35+2.315.714.8-0.9-5.714.814.7-0.1-0.7
20066.417.8+1.39+21.77.810.05+2.25+28.810.059.8-0.25-2.5
20058.698.35-0.34-3.98.357.46-0.89-10.77.468.56+1.1+14.7
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20041310.9-2.1-16.210.912.3+1.4+12.812.312.4+0.1+0.8
200354.6-0.4-84.64.76+0.16+3.54.766.6+1.84+38.7
20026.49.8+3.4+53.19.88.1-1.7-17.38.17.45-0.65-8
200111.58.1-3.4-29.68.16.4-1.7-216.46.400
20002020.5+0.5+2.520.521.3+0.8+3.921.314.9-6.4-30
19992732+5+18.53221.8-10.2-31.921.823+1.2+5.5
19986259.5-2.5-459.556.5-3-556.552.5-4-7.1
19977980+1+1.38075-5-6.27569-6-8
199628.934.9+6+20.834.944.6+9.7+27.844.641.3-3.3-7.4
199544.137.2-6.9-15.637.234.79-2.41-6.534.7931.7-3.09-8.9
19945354+1+1.95467+13+24.16762-5-7.5
平均上漲機率(52%)+0.5+3.5下跌機率(52%)+0.5+3.6下跌機率(59%)-1.1-1.6
漲/跌漲 15 個月/ 跌 14 個月漲 14 個月/ 跌 15 個月漲 11 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202232.630-2.6-83028.3-1.7-5.728.325.3-3-10.6
202139.143+3.9+104342.5-0.5-1.242.539.4-3.1-7.3
202031.0535.4+4.35+1435.439.5+4.1+11.639.539.1-0.4-1
201928.125.25-2.85-10.125.2529.4+4.15+16.429.427.45-1.95-6.6
201822.122.35+0.25+1.122.3522.1-0.25-1.122.121.75-0.35-1.6
201720.3518.2-2.15-10.618.218.25+0.05+0.318.2518-0.25-1.4
201617.8517.15-0.7-3.916.1515.65-0.5-3.115.6515.75+0.1+0.6
201521.218.55-2.65-12.518.5514.8-3.75-20.214.817.1+2.3+15.5
201428.529.25+0.75+2.629.2528.25-1-3.428.2527.15-1.1-3.9
20133846+8+21.14639.8-6.2-13.539.836.25-3.55-8.9
201217.8517.2-0.65-3.617.219.7+2.5+14.519.720.75+1.05+5.3
201125.328+2.7+10.72819-9-32.11920.35+1.35+7.1
201021.8523.2+1.35+6.223.226.1+2.9+12.526.127.3+1.2+4.6
200918.820.45+1.65+8.820.4515.9-4.55-22.215.923.2+7.3+45.9
200814.6514.4-0.25-1.714.414.05-0.35-2.414.057.49-6.56-46.7
200714.716.65+1.95+13.316.6514.1-2.55-15.314.114.85+0.75+5.3
20069.810.35+0.55+5.610.359.45-0.9-8.79.459.67+0.22+2.3
20058.569.47+0.91+10.69.478.43-1.04-118.438.89+0.46+5.5
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200412.410.8-1.6-12.910.810.3-0.5-4.610.310.5+0.2+1.9
20036.610.1+3.5+5310.112.15+2.05+20.312.1511.3-0.85-7
20027.457.5+0.05+0.77.55.65-1.85-24.75.653.95-1.7-30.1
20016.44.84-1.56-24.44.845.4+0.56+11.65.44.15-1.25-23.1
200014.916.6+1.7+11.416.614.4-2.2-13.314.410.85-3.55-24.7
19992321.9-1.1-4.821.921.90021.919.2-2.7-12.3
199852.542.5-10-1942.538-4.5-10.63832.79-5.21-13.7
19976963-6-8.76369.5+6.5+10.369.571+1.5+2.2
199641.335-6.3-15.33540.1+5.1+14.640.140.4+0.3+0.7
199531.727.8-3.9-12.327.820-7.8-28.12021+1+5
19946245.5-16.5-26.645.544.6-0.9-244.645.5+0.9+2
平均下跌機率(52%)-0.9-0.2下跌機率(66%)-0.8-3.8下跌機率(52%)-0.6-3.3
漲/跌漲 14 個月/ 跌 15 個月漲 9 個月/ 跌 19 個月漲 14 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202225.324.1-1.2-4.724.128.65+4.55+18.928.6529.2+0.55+1.9
202139.438.4-1-2.538.438.5+0.1+0.338.537.75-0.75-1.9
202039.134.8-4.3-1134.837.6+2.8+837.633.65-3.95-10.5
201927.4531.7+4.25+15.531.730.95-0.75-2.430.9531.9+0.95+3.1
201821.7517-4.75-21.81719.4+2.4+14.119.420.45+1.05+5.4
20171819.25+1.25+6.919.2519.15-0.1-0.519.1520.4+1.25+6.5
201615.7515.55-0.2-1.315.5520.1+4.55+29.320.119.55-0.55-2.7
201517.118.3+1.2+718.315.45-2.85-15.615.4516.45+1+6.5
201427.1526.2-0.95-3.526.227.8+1.6+6.127.827.7-0.1-0.4
201336.2536.2-0.05-0.136.239.9+3.7+10.239.934.1-5.8-14.5
201220.7518.75-2-9.618.7519.2+0.45+2.419.221.2+2+10.4
201120.3519.8-0.55-2.719.814.25-5.55-2814.2514.5+0.25+1.8
201027.327-0.3-1.12730.25+3.25+1230.2533.3+3.05+10.1
200923.224.9+1.7+7.324.925.2+0.3+1.225.227+1.8+7.1
20087.496-1.49-19.966.95+0.95+15.86.957.26+0.31+4.5
200714.8514.9+0.05+0.314.913.4-1.5-10.113.411.5-1.9-14.2
20069.6711.45+1.78+18.411.4515.4+3.95+34.515.416.65+1.25+8.1
20058.897.85-1.04-11.77.858.03+0.18+2.38.038.35+0.32+4
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.510.4-0.1-110.410-0.4-3.81011.2+1.2+12
200311.311.35+0.05+0.411.359.15-2.2-19.49.1510.05+0.9+9.8
20023.954.56+0.61+15.44.564.95+0.39+8.64.954.97+0.02+0.4
20014.153.75-0.4-9.63.753.78+0.03+0.83.784.75+0.97+25.7
200010.858-2.85-26.386.7-1.3-16.26.76.35-0.35-5.2
199919.219-0.2-11916.9-2.1-11.116.915-1.9-11.2
199832.7934.29+1.5+4.634.2931.5-2.79-8.131.531-0.5-1.6
19977140.9-30.1-42.440.948.6+7.7+18.848.660+11.4+23.5
199640.443+2.6+6.44344.2+1.2+2.844.250.5+6.3+14.3
19952124.7+3.7+17.624.727.9+3.2+1327.928.8+0.9+3.2
199445.537.5-8-17.637.533.4-4.1-10.933.443.8+10.4+31.1
199359.572+12.5+217266-6-8.36676+10+15.2
平均下跌機率(60%)-0.9-2.2上漲機率(60%)+0.4+2.2上漲機率(70%)+1.3+4.7
漲/跌漲 12 個月/ 跌 18 個月漲 18 個月/ 跌 12 個月漲 21 個月/ 跌 9 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。