≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2516 新建 / 本淨比河流圖(月)

2516 新建

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.8-0.1-0.72%2.17%13.7513.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401550.8萬1153.49張/筆13.721.4711.610.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108149.8萬871.24張/筆13.89-0.2 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.14%)

財報評分: 最新47分 / 平均37分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

• SEG Solar宣佈將在美國新建一座4吉瓦太陽能組件工廠 (PR Newswire 05/08 10:55)

• 新建獨立董事對董事會討論事項表示反對意見 (公告訊息 05/05 18:02)

• 新建董事會通過2026年第一季合併財務報告 (公告訊息 05/05 18:01)

• Supermicro新建最大矽谷廠區 透過全新DCBBS製造設施加速次世代AI資料中心建置 (PR Newswire 04/30 15:06)

• 新建2026年第一季合併財務報告董事會召開日期為2026年05月05日 (公告訊息 04/27 16:00)

• 新建代理發言人異動 (公告訊息 03/31 13:45)

• 新建董事會通過2025年度合併財務報告 (公告訊息 03/12 17:26)

• 新建董事會決議不發放股利 (公告訊息 03/12 17:22)

• 新建董事會決議召開2026年股東常會相關事宜 (公告訊息 03/12 17:18)

• 客廳總覺得少了點什麼？「這本書」成居家佈置的風格關鍵 (ETtoday新聞雲 03/11 17:25)

• 新建2025年度合併財務報告董事會預計召開日期為2026年03月12日 (公告訊息 03/04 09:34)

2516 新建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0613.7+0.95+7.45%9.351.47
4.68
7.48
10.28
13.09
15.9
18.7
26M0512.75-0.9-6.59%9.351.36
4.68
7.48
10.28
13.09
15.9
18.7
26M0413.65+0.1+0.74%9.351.46
4.68
7.48
10.28
13.09
15.9
18.7
26M0313.55-1.45-9.67%9.351.45
4.68
7.48
10.28
13.09
15.9
18.7
26M0215+0.45+3.09%9.351.62
4.63
7.41
10.18
12.96
15.74
18.51
26M0114.55-0.3-2.02%9.351.59
4.58
7.33
10.08
12.83
15.58
18.33
25M1214.85+0.4+2.77%9.071.64
4.54
7.26
9.98
12.7
15.42
18.14
25M1114.45-0.35-2.36%9.071.64
4.41
7.06
9.71
12.35
15
17.65
25M1014.800%9.071.73
4.29
6.86
9.43
12.01
14.58
17.15
25M0914.8+0.65+4.59%8.331.78
4.16
6.66
9.16
11.66
14.16
16.66
25M0814.15-0.9-5.98%8.331.72
4.12
6.6
9.07
11.55
14.02
16.49
25M0715.05-1.3-7.95%8.331.84
4.08
6.53
8.98
11.43
13.88
16.33
25M0616.35-2.2-11.9%8.082.02
4.04
6.46
8.89
11.31
13.74
16.16
25M0518.55+0.15+0.82%8.082.29
4.06
6.49
8.92
11.36
13.79
16.23
25M0418.4-2.95-13.8%8.082.26
4.07
6.52
8.96
11.41
13.85
16.29
25M0321.35-1.5-6.56%8.182.61
4.09
6.54
9
11.45
13.91
16.36
25M0222.85+5.75+33.6%8.182.83
4.03
6.45
8.87
11.29
13.71
16.13
25M0117.1+4.25+33.1%8.182.15
3.98
6.36
8.75
11.13
13.52
15.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
24M1212.85-0.5-3.75%7.841.64
3.92
6.27
8.62
10.98
13.33
15.68
24M1113.35+1.35+11.2%7.841.73
3.85
6.16
8.47
10.78
13.1
15.41
24M1012+0.05+0.42%7.841.59
3.78
6.05
8.32
10.59
12.86
15.13
24M0911.95+0.1+0.84%7.431.61
3.72
5.94
8.17
10.4
12.63
14.86
24M0811.85-1.9-13.8%7.431.62
3.66
5.85
8.05
10.24
12.44
14.63
24M0713.75+1.25+10%7.431.91
3.6
5.76
7.92
10.08
12.25
14.41
24M0612.5+1+8.7%7.091.76
3.54
5.67
7.8
9.93
12.05
14.18
24M0511.5-0.95-7.63%7.091.63
3.54
5.66
7.78
9.91
12.03
14.15
24M0412.45+0.9+7.79%7.091.76
3.53
5.65
7.77
9.89
12.01
14.13
24M0311.55-1.25-9.77%7.051.64
3.52
5.64
7.76
9.87
11.98
14.1
24M0212.8+1.1+9.4%7.051.84
3.48
5.57
7.66
9.74
11.83
13.92
24M0111.7-2.4-17%7.051.7
3.44
5.5
7.56
9.62
11.68
13.74
23M1214.1+1.85+15.1%6.782.08
3.39
5.42
7.46
9.49
11.53
13.56
23M1112.25+3.06+33.3%6.781.8
3.41
5.45
7.49
9.54
11.58
13.63
23M109.19+1.99+27.6%6.781.34
3.42
5.48
7.53
9.59
11.64
13.69
23M097.2-0.44-5.76%6.881.05
3.44
5.5
7.57
9.63
11.7
13.76
23M087.64+2.47+47.8%6.881.13
3.38
5.41
7.43
9.46
11.49
13.51
23M075.17-0.3-5.48%6.880.78
3.32
5.31
7.3
9.29
11.28
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M065.47+0.13+2.43%6.510.84
3.26
5.21
7.16
9.11
11.07
13.02
23M055.34+0.38+7.66%6.510.83
3.22
5.15
7.08
9.01
10.94
12.87
23M044.96+0.06+1.22%6.510.78
3.18
5.09
6.99
8.9
10.81
12.71
23M034.9-0.21-4.11%6.280.78
3.14
5.02
6.91
8.79
10.68
12.56
23M025.11+0.09+1.79%6.280.83
3.1
4.95
6.81
8.67
10.53
12.39
23M015.02+0.02+0.4%6.280.82
3.05
4.89
6.72
8.55
10.38
12.21
22M125-0.08-1.57%6.020.83
3.01
4.82
6.62
8.43
10.23
12.04
22M115.08+0.17+3.46%6.020.81
3.14
5.03
6.92
8.8
10.69
12.57
22M104.91+0.08+1.66%6.020.75
3.28
5.24
7.21
9.17
11.14
13.11
22M094.83-0.27-5.29%6.820.71
3.41
5.46
7.5
9.55
11.59
13.64
22M085.1+0.14+2.82%6.820.75
3.4
5.44
7.48
9.52
11.56
13.6
22M074.96-0.19-3.69%6.820.73
3.39
5.42
7.46
9.49
11.53
13.56
22M065.15-0.17-3.2%6.760.76
3.38
5.41
7.44
9.46
11.49
13.52
22M055.32-0.23-4.14%6.760.73
3.62
5.8
7.98
10.15
12.32
14.5
22M045.55-0.33-5.61%6.760.72
3.87
6.19
8.51
10.84
13.16
15.48
22M035.88-0.05-0.84%8.230.71
4.12
6.58
9.05
11.52
13.99
16.46
22M025.9300%8.230.73
4.08
6.53
8.98
11.42
13.87
16.32
22M015.93-0.78-11.6%8.230.73
4.04
6.47
8.9
11.33
13.75
16.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
21M126.71+0.66+10.9%8.020.84
4.01
6.42
8.82
11.23
13.63
16.04
21M116.05+0.39+6.89%8.020.76
3.98
6.37
8.76
11.14
13.53
15.92
21M105.66-0.28-4.71%8.020.72
3.95
6.32
8.69
11.06
13.43
15.8
21M095.94+0.19+3.3%7.840.76
3.92
6.27
8.62
10.98
13.33
15.68
21M085.75-0.21-3.52%7.840.74
3.91
6.26
8.6
10.95
13.29
15.64
21M075.96-0.34-5.4%7.840.76
3.9
6.24
8.58
10.92
13.26
15.6
21M066.3+0.1+1.61%7.780.81
3.89
6.22
8.56
10.89
13.23
15.56
21M056.2-0.39-5.92%7.780.8
3.9
6.23
8.57
10.91
13.25
15.59
21M046.59+1.6+32.1%7.780.84
3.9
6.25
8.59
10.93
13.27
15.61
21M034.99-0.01-0.2%7.820.64
3.91
6.26
8.6
10.95
13.29
15.64
21M025+0.21+4.38%7.820.64
3.88
6.2
8.53
10.85
13.18
15.51
21M014.79-0.51-9.62%7.820.62
3.84
6.15
8.46
10.76
13.07
15.37
20M125.3+0.03+0.57%7.620.7
3.81
6.1
8.38
10.67
12.95
15.24
20M115.27-0.04-0.75%7.620.68
3.87
6.19
8.52
10.84
13.16
15.49
20M105.31+0.09+1.72%7.620.68
3.93
6.29
8.65
11.01
13.37
15.73
20M095.22+0.03+0.58%7.990.65
4
6.39
8.79
11.19
13.58
15.98
20M085.19-0.09-1.7%7.990.6
4.32
6.92
9.51
12.11
14.7
17.29
20M075.28+0.28+5.6%7.990.57
4.65
7.44
10.23
13.02
15.82
18.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M065+0.25+5.26%9.960.5
4.98
7.97
10.96
13.94
16.93
19.92
20M054.75+0.05+1.06%9.960.46
5.14
8.22
11.3
14.39
17.47
20.55
20M044.7+0.59+14.4%9.960.44
5.3
8.47
11.65
14.83
18.01
21.19
20M034.11-1.5-26.7%10.910.38
5.46
8.73
12
15.27
18.55
21.82
20M025.61-0.07-1.23%10.910.51
5.45
8.71
11.98
15.25
18.52
21.79
20M015.68-0.37-6.12%10.910.52
5.44
8.7
11.96
15.23
18.49
21.75
19M126.05+0.05+0.83%10.860.56
5.43
8.69
11.95
15.2
18.46
21.72
19M116-0.1-1.64%10.860.55
5.43
8.69
11.95
15.2
18.46
21.72
19M106.1+0.18+3.04%10.860.56
5.43
8.69
11.95
15.2
18.46
21.72
19M095.92-0.07-1.17%10.860.55
5.43
8.69
11.95
15.2
18.46
21.72
19M085.99+0.05+0.84%10.860.55
5.45
8.72
11.99
15.26
18.52
21.79
19M075.94-0.12-1.98%10.860.54
5.47
8.75
12.03
15.31
18.59
21.87
19M066.06-0.1-1.62%10.970.55
5.48
8.78
12.07
15.36
18.65
21.94
19M056.16-0.02-0.32%10.970.57
5.44
8.71
11.98
15.25
18.51
21.78
19M046.18-0.19-2.98%10.970.57
5.4
8.65
11.89
15.13
18.38
21.62
19M036.37-0.01-0.16%10.730.59
5.36
8.58
11.8
15.02
18.24
21.46
19M026.38+0.06+0.95%10.730.6
5.35
8.56
11.77
14.98
18.19
21.4
19M016.3200%10.730.59
5.34
8.54
11.74
14.94
18.14
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
18M126.32-0.14-2.17%10.640.59
5.32
8.51
11.7
14.9
18.09
21.28
18M116.46+0.34+5.56%10.640.61
5.3
8.47
11.65
14.83
18
21.18
18M106.12-0.34-5.26%10.640.58
5.27
8.43
11.59
14.76
17.92
21.08
18M096.46+0.08+1.25%10.490.62
5.24
8.39
11.54
14.69
17.83
20.98
18M086.38-0.02-0.31%10.490.61
5.21
8.34
11.47
14.6
17.73
20.85
18M076.4-0.05-0.78%10.490.62
5.18
8.29
11.4
14.51
17.62
20.73
18M066.45+0.12+1.9%10.30.63
5.15
8.24
11.33
14.42
17.51
20.6
18M056.33+0.28+4.63%10.30.62
5.12
8.19
11.26
14.33
17.4
20.47
18M046.05-0.33-5.17%10.30.59
5.09
8.14
11.19
14.24
17.29
20.35
18M036.38-0.32-4.78%10.110.63
5.06
8.09
11.12
14.15
17.19
20.22
18M026.7-0.3-4.29%10.110.67
5.04
8.06
11.08
14.1
17.12
20.14
18M017-0.24-3.31%10.110.7
5.01
8.02
11.03
14.04
17.05
20.06
17M127.24+0.5+7.42%9.990.72
5
7.99
10.99
13.99
16.98
19.98
17M116.74+0.22+3.37%9.990.65
5.19
8.31
11.42
14.54
17.65
20.77
17M106.52+0.15+2.35%9.990.61
5.39
8.62
11.85
15.09
18.32
21.55
17M096.37+0.04+0.63%11.170.57
5.58
8.94
12.29
15.64
18.99
22.34
17M086.33-0.75-10.6%11.170.56
5.61
8.98
12.34
15.71
19.07
22.44
17M077.08-0.1-1.39%11.170.63
5.64
9.02
12.4
15.78
19.16
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M067.18+0.17+2.43%11.320.63
5.66
9.06
12.45
15.85
19.24
22.64
17M057.01-0.16-2.23%11.320.6
5.85
9.36
12.87
16.38
19.9
23.41
17M047.17-0.28-3.76%11.320.59
6.04
9.67
13.3
16.92
20.55
24.17
17M037.45-0.35-4.49%12.470.6
6.24
9.98
13.72
17.46
21.2
24.94
17M027.8+0.49+6.7%12.470.62
6.29
10.06
13.83
17.61
21.38
25.15
17M017.31+0.26+3.69%12.470.58
6.34
10.15
13.95
17.76
21.56
25.37
16M127.05-0.24-3.29%12.790.55
6.4
10.23
14.07
17.91
21.74
25.58
16M117.29+1.01+16.1%12.790.56
6.48
10.38
14.27
18.16
22.05
25.94
16M106.28-0.02-0.32%12.790.48
6.58
10.52
14.47
18.41
22.36
26.3
16M096.3+0.03+0.48%13.330.47
6.66
10.66
14.66
18.66
22.66
26.66
16M086.27-0.39-5.86%13.330.47
6.61
10.57
14.53
18.5
22.46
26.43
16M076.66+0.35+5.55%13.330.51
6.55
10.48
14.41
18.34
22.26
26.19
16M066.31+0.03+0.48%12.980.49
6.49
10.38
14.28
18.17
22.07
25.96
16M056.28-0.05-0.79%12.980.48
6.56
10.49
14.43
18.36
22.3
26.23
16M046.33-0.53-7.73%12.980.48
6.63
10.6
14.58
18.55
22.53
26.51
16M036.86+0.51+8.03%13.390.51
6.7
10.71
14.73
18.75
22.76
26.78
16M026.35+0.05+0.79%13.390.48
6.66
10.66
14.65
18.65
22.64
26.64
16M016.3-0.39-5.83%13.390.48
6.62
10.6
14.58
18.55
22.52
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
15M126.69+0.28+4.37%13.180.51
6.59
10.54
14.5
18.45
22.41
26.36
15M116.41-0.19-2.88%13.180.49
6.6
10.55
14.51
18.47
22.42
26.38
15M106.6-0.26-3.79%13.180.5
6.6
10.56
14.52
18.48
22.44
26.4
15M096.86+0.52+8.2%13.210.52
6.6
10.57
14.53
18.49
22.46
26.42
15M086.34-0.82-11.5%13.210.48
6.57
10.51
14.46
18.4
22.34
26.29
15M077.16-0.62-7.97%13.210.55
6.54
10.46
14.38
18.31
22.23
26.15
15M067.78-0.16-2.02%13.010.6
6.5
10.41
14.31
18.21
22.12
26.02
15M057.94-0.46-5.48%13.010.61
6.55
10.47
14.4
18.33
22.26
26.19
15M048.4+0.1+1.2%13.010.64
6.59
10.54
14.49
18.45
22.4
26.35
15M038.3-0.45-5.14%13.260.63
6.63
10.61
14.59
18.56
22.54
26.52
15M028.75+0.15+1.74%13.260.67
6.56
10.5
14.44
18.38
22.32
26.26
15M018.6-0.26-2.93%13.260.66
6.5
10.4
14.3
18.2
22.1
26
14M128.86+0.6+7.26%12.870.69
6.44
10.3
14.16
18.02
21.88
25.74
14M118.26+0.27+3.38%12.870.64
6.45
10.31
14.18
18.05
21.92
25.79
14M107.99-0.28-3.39%12.870.62
6.46
10.33
14.21
18.08
21.96
25.83
14M098.27+0.07+0.85%12.940.64
6.47
10.35
14.23
18.12
22
25.88
14M088.2-0.02-0.24%12.940.64
6.42
10.26
14.11
17.96
21.81
25.66
14M078.22+0.03+0.37%12.940.65
6.36
10.18
13.99
17.81
21.62
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M068.19+0.12+1.49%12.610.65
6.3
10.09
13.87
17.65
21.44
25.22
14M058.07+0.25+3.2%12.610.64
6.31
10.09
13.88
17.66
21.45
25.23
14M047.82-0.03-0.38%12.610.62
6.31
10.1
13.89
17.67
21.46
25.25
14M037.85+0.09+1.16%12.630.62
6.32
10.1
13.89
17.68
21.47
25.26
14M027.76+0.19+2.51%12.630.62
6.26
10.02
13.78
17.54
21.3
25.05
14M017.57+0.06+0.8%12.630.61
6.21
9.94
13.67
17.39
21.12
24.85
13M127.51-0.04-0.53%12.320.61
6.16
9.86
13.55
17.25
20.94
24.64
13M117.55-0.22-2.83%12.320.62
6.08
9.73
13.38
17.03
20.68
24.33
13M107.77-0.05-0.64%12.320.65
6
9.61
13.21
16.81
20.41
24.01
13M097.82-0.07-0.89%11.850.66
5.92
9.48
13.04
16.59
20.14
23.7
13M087.89-1.08-12%11.850.67
5.92
9.46
13.01
16.56
20.11
23.66
13M078.97+0.12+1.36%11.850.76
5.9
9.45
12.99
16.53
20.08
23.62
13M068.85-0.31-3.38%11.790.75
5.9
9.43
12.97
16.51
20.04
23.58
13M059.16+0.16+1.78%11.790.75
6.1
9.76
13.42
17.08
20.75
24.41
13M04900%11.790.71
6.31
10.09
13.88
17.66
21.45
25.23
13M039+0.44+5.14%13.030.69
6.52
10.42
14.33
18.24
22.15
26.06
13M028.56+0.2+2.39%13.030.67
6.34
10.15
13.95
17.76
21.56
25.37
13M018.36-0.25-2.9%13.030.68
6.17
9.87
13.57
17.27
20.97
24.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
12M128.61+0.05+0.58%11.990.72
6
9.59
13.19
16.79
20.38
23.98
12M118.56+0.47+5.81%11.990.72
5.96
9.54
13.12
16.7
20.28
23.85
12M108.09-0.66-7.54%11.990.68
5.93
9.49
13.05
16.61
20.17
23.73
12M098.75+0.6+7.36%11.80.74
5.9
9.44
12.98
16.52
20.06
23.6
12M088.15-0.17-2.04%11.80.68
5.97
9.55
13.13
16.71
20.29
23.87
12M078.32-0.59-6.62%11.80.69
6.04
9.66
13.28
16.9
20.52
24.15
12M068.91+0.32+3.73%12.210.73
6.1
9.77
13.43
17.09
20.76
24.42
12M058.59-0.41-4.56%12.210.7
6.1
9.77
13.43
17.09
20.76
24.42
12M049-0.13-1.42%12.210.74
6.1
9.77
13.43
17.09
20.76
24.42
12M039.13+0.18+2.01%12.210.75
6.1
9.77
13.43
17.09
20.76
24.42
12M028.95+1+12.6%12.210.73
6.1
9.75
13.41
17.07
20.73
24.39
12M017.95+0.45+6%12.210.65
6.09
9.74
13.39
17.05
20.7
24.35
11M127.5-0.32-4.09%12.160.62
6.08
9.73
13.38
17.02
20.67
24.32
11M117.82-1.84-19%12.160.64
6.14
9.83
13.52
17.21
20.89
24.58
11M109.66+0.55+6.04%12.160.78
6.21
9.94
13.66
17.39
21.11
24.84
11M099.11-1.19-11.6%12.550.73
6.28
10.04
13.81
17.57
21.34
25.1
11M0810.3-3.9-27.5%12.550.83
6.2
9.93
13.65
17.37
21.09
24.81
11M0714.2+1.1+8.4%12.551.16
6.13
9.81
13.49
17.17
20.85
24.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0613.1-1-7.09%12.121.08
6.06
9.7
13.33
16.97
20.6
24.24
11M0514.1+1.9+15.6%12.121.17
6.04
9.66
13.28
16.9
20.52
24.15
11M0412.2+0.65+5.63%12.121.01
6.01
9.62
13.23
16.84
20.45
24.05
11M0311.55-1-7.97%11.980.96
5.99
9.58
13.18
16.77
20.37
23.96
11M0212.55-1.35-9.71%11.981.06
5.94
9.5
13.07
16.63
20.2
23.76
11M0113.9-1.75-11.2%11.981.18
5.89
9.42
12.96
16.49
20.03
23.56
10M1215.65+2.65+20.4%11.681.34
5.84
9.34
12.85
16.35
19.86
23.36
10M1113+2.9+28.7%11.681.14
5.72
9.16
12.6
16.03
19.46
22.9
10M1010.1+0.92+10%11.680.9
5.61
8.98
12.34
15.71
19.07
22.44
10M099.18+1.28+16.2%10.990.84
5.5
8.79
12.09
15.39
18.68
21.98
10M087.9+1.59+25.2%10.990.73
5.39
8.62
11.86
15.09
18.33
21.56
10M076.31+0.37+6.23%10.990.6
5.28
8.46
11.63
14.8
17.97
21.14
10M065.94-0.3-4.81%10.360.57
5.18
8.29
11.4
14.5
17.61
20.72
10M056.24-1-13.8%10.360.62
5.06
8.09
11.12
14.16
17.19
20.23
10M047.24-0.37-4.86%10.360.73
4.93
7.89
10.85
13.81
16.77
19.73
10M037.61+0.2+2.7%9.620.79
4.81
7.7
10.58
13.47
16.35
19.24
10M027.41+0.41+5.86%9.620.78
4.77
7.63
10.5
13.36
16.22
19.09
10M017-0.95-11.9%9.620.74
4.73
7.57
10.41
13.25
16.09
18.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
09M127.95+0.87+12.3%9.390.85
4.7
7.51
10.33
13.15
15.96
18.78
09M117.08-0.01-0.14%9.390.76
4.65
7.45
10.24
13.03
15.82
18.61
09M107.09-0.1-1.39%9.390.77
4.61
7.38
10.15
12.91
15.68
18.45
09M097.19-0.57-7.35%9.140.79
4.57
7.31
10.05
12.8
15.54
18.28
09M087.76-0.24-3%9.140.85
4.54
7.27
10
12.72
15.45
18.17
09M078+1+14.3%9.140.89
4.52
7.23
9.94
12.65
15.36
18.07
09M067-0.7-9.09%8.980.78
4.49
7.18
9.88
12.57
15.27
17.96
09M057.7+1.18+18.1%8.980.86
4.49
7.18
9.88
12.57
15.27
17.96
09M046.52+0.32+5.16%8.980.73
4.49
7.18
9.88
12.57
15.27
17.96
09M036.2+2.13+52.3%8.980.69
4.49
7.18
9.88
12.57
15.27
17.96
09M024.07+0.14+3.56%8.980.46
4.44
7.1
9.76
12.42
15.08
17.74
09M013.93-0.34-7.96%8.980.45
4.38
7.01
9.64
12.26
14.89
17.52
08M124.27+0.33+8.38%8.650.49
4.32
6.92
9.52
12.11
14.7
17.3
08M113.94+0.24+6.49%8.650.46
4.28
6.86
9.43
12
14.57
17.14
08M103.7+0.14+3.93%8.650.44
4.24
6.79
9.34
11.89
14.43
16.98
08M093.56-1.36-27.6%8.410.42
4.2
6.73
9.25
11.77
14.3
16.82
08M084.92-0.11-2.19%8.410.59
4.18
6.69
9.19
11.7
14.21
16.71
08M075.03-0.82-14%8.410.61
4.15
6.64
9.13
11.62
14.12
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M065.85-1.44-19.8%8.250.71
4.12
6.6
9.08
11.55
14.02
16.5
08M057.29-0.57-7.25%8.250.89
4.08
6.53
8.98
11.43
13.88
16.33
08M047.86-1.24-13.6%8.250.97
4.04
6.47
8.89
11.32
13.74
16.17
08M039.1+2.04+28.9%81.14
4
6.4
8.8
11.2
13.6
16
08M027.06+1.45+25.8%80.88
4
6.41
8.81
11.21
13.61
16.01
08M015.61-0.4-6.66%80.7
4.01
6.41
8.81
11.22
13.62
16.03
07M126.01-0.74-11%8.020.75
4.01
6.42
8.82
11.23
13.63
16.04
07M116.75-1.08-13.8%8.020.85
3.97
6.36
8.74
11.13
13.51
15.9
07M107.8300%8.020.99
3.94
6.3
8.67
11.03
13.4
15.76
07M097.83-0.57-6.79%7.811
3.9
6.25
8.59
10.93
13.28
15.62
07M088.4-1.21-12.6%7.811.07
3.91
6.26
8.61
10.96
13.31
15.65
07M079.61+2.92+43.6%7.811.23
3.92
6.27
8.63
10.98
13.33
15.69
07M066.69+0.51+8.25%7.860.85
3.93
6.29
8.65
11
13.36
15.72
07M056.18+0.13+2.15%7.860.79
3.92
6.28
8.63
10.99
13.34
15.69
07M046.05+0.27+4.67%7.860.77
3.92
6.27
8.62
10.97
13.32
15.67
07M035.78-0.63-9.83%7.820.74
3.91
6.26
8.6
10.95
13.29
15.64
07M026.41+0.37+6.13%7.820.82
3.89
6.23
8.56
10.9
13.23
15.57
07M016.04+0.3+5.23%7.820.78
3.87
6.2
8.52
10.85
13.17
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5x0.8x1.1x1.4x1.7x2x
06M125.74+1.08+23.2%7.710.74
3.86
6.17
8.48
10.79
13.11
15.42
06M114.66+1.58+51.3%7.710.67
3.49
5.59
7.69
9.78
11.88
13.97
06M103.08+0.39+14.5%7.710.49
3.13
5.01
6.89
8.77
10.65
12.53
06M092.69+0.07+2.67%5.540.49
2.77
4.43
6.09
7.76
9.42
11.08
06M082.62-0.32-10.9%5.540.46
2.85
4.56
6.27
7.98
9.7
11.41
06M072.94-0.15-4.85%5.540.5
2.93
4.69
6.45
8.21
9.97
11.73
06M063.09-0.19-5.79%6.030.51
3.02
4.82
6.63
8.44
10.25
12.06