Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2520 冠德期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 48.95 +1.85 +3.78% 8.27% 48.95 51.4 47.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,48012.1億 13,685 1.8張/筆 49.41元 1.38 11.49 4.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70,55236.08億 31,507 2.2張/筆 51.14元 -0.45 (-0.91%)

連漲連跌: 首日上漲  ( +1.85元 / +3.78%)        
財報評分: 最新55分 / 平均45分        上市指數: 19599.28 (188.06 / +0.97%)

2520 冠德 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24W1750.8+1.4+2.83%36.871.3818.4329.540.5651.6262.6873.74
24W1649.4+4.15+9.17%36.871.3418.4329.540.5651.6262.6873.74
24W1545.25+3.4+8.12%36.871.2318.4329.540.5651.6262.6873.74
24W1441.85+0.05+0.12%36.871.1418.4329.540.5651.6262.6873.74
24W1341.8+3.15+8.15%36.871.1318.4329.540.5651.6262.6873.74
24W1238.65+0.1+0.26%36.871.0518.4329.540.5651.6262.6873.74
24W1138.55+0.35+0.92%36.871.0518.4329.540.5651.6262.6873.74
24W1038.2-0.95-2.43%36.871.0418.4329.540.5651.6262.6873.74
24W0939.15-0.7-1.76%36.871.0618.4329.540.5651.6262.6873.74
24W0839.85+0.2+0.5%36.871.0818.4329.540.5651.6262.6873.74
24W0739.65+0.75+1.93%36.871.0818.4329.540.5651.6262.6873.74
24W0638.9+0.3+0.78%36.871.0618.4329.540.5651.6262.6873.74
24W0538.6-1.35-3.38%36.871.0518.4329.540.5651.6262.6873.74
24W0439.95+1.85+4.86%36.871.0818.4329.540.5651.6262.6873.74
24W0338.1-1-2.56%36.871.0318.4329.540.5651.6262.6873.74
24W0239.1-1.8-4.4%36.871.0618.4329.540.5651.6262.6873.74
24W0140.9+2.05+5.28%36.871.1118.4329.540.5651.6262.6873.74
23W5238.85+0.6+1.57%36.871.0518.4329.540.5651.6262.6873.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W5138.25-0.3-0.78%36.821.0418.4129.4540.551.5462.5973.64
23W5038.55+0.4+1.05%36.771.0518.3829.4140.4451.4762.573.53
23W4938.15+0.3+0.79%36.711.0418.3629.3740.3851.462.4173.43
23W4837.85+1.05+2.85%36.661.0318.3329.3340.3351.3262.3273.32
23W4736.8+1.05+2.94%36.611.0118.329.2940.2751.2562.2373.22
23W4635.75+1.2+3.47%36.560.9818.2829.2440.2151.1862.1473.11
23W4534.55-0.55-1.57%36.50.9518.2529.240.1551.162.0673.01
23W4435.1+0.55+1.59%36.450.9618.2329.1640.151.0361.9772.9
23W4334.55+1.5+4.54%36.40.9518.229.1240.0450.9661.8872.8
23W4233.05-0.7-2.07%36.350.9118.1729.0839.9850.8961.7972.69
23W4133.75-0.35-1.03%36.290.9318.1529.0439.9250.8161.772.59
23W4034.1+0.95+2.87%36.240.9418.1228.9939.8750.7461.6172.48
23W3933.15+0.6+1.84%36.190.9218.0928.9539.8150.6761.5272.38
23W3832.55-0.95-2.84%36.140.918.0728.9139.7550.5961.4372.27
23W3733.5-0.25-0.74%36.080.9318.0428.8739.6950.5261.3472.17
23W3633.75-0.25-0.74%36.030.9418.0228.8339.6450.4561.2672.06
23W3534+3+9.68%35.980.9417.9928.7839.5850.3761.1771.96
23W3431-1.6-4.91%35.930.8617.9628.7439.5250.361.0871.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3332.6-0.1-0.31%35.880.9117.9428.739.4650.2360.9971.75
23W3232.7+0.9+2.83%35.820.9117.9128.6639.4150.1560.971.65
23W3131.8+2.15+7.25%35.770.8917.8928.6239.3550.0860.8171.54
23W3029.65-0.25-0.84%35.720.8317.8628.5739.2950.0160.7271.44
23W2929.9-0.1-0.33%35.670.8417.8328.5339.2349.9360.6371.33
23W2830-0.1-0.33%35.610.8417.8128.4939.1749.8660.5471.23
23W2730.100%35.560.8517.7828.4539.1249.7960.4571.12
23W2630.1+0.25+0.84%35.510.8517.7528.4139.0649.7160.3671.02
23W2529.8500%35.460.8417.7328.373949.6460.2870.91
23W2429.85-0.3-1%35.40.8417.728.3238.9449.5760.1970.81
23W2330.15+0.55+1.86%35.350.8517.6828.2838.8949.4960.170.7
23W2229.6-0.05-0.17%35.30.8417.6528.2438.8349.4260.0170.6
23W2129.65+0.2+0.68%35.250.8417.6228.238.7749.3559.9270.49
23W2029.45+0.1+0.34%35.190.8417.628.1638.7149.2759.8370.39
23W1929.35-0.35-1.18%35.140.8417.5728.1138.6649.259.7470.28
23W1829.700%35.090.8517.5528.0738.649.1359.6570.18
23W1729.7+0.6+2.06%35.040.8517.5228.0338.5449.0559.5670.08
23W1629.1-1.6-5.21%34.990.8317.4927.9938.4848.9859.4769.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1530.7+0.3+0.99%34.930.8817.4727.9538.4348.9159.3969.87
23W1430.4+0.4+1.33%34.880.8717.4427.938.3748.8359.369.76
23W1330+0.4+1.35%34.830.8617.4127.8638.3148.7659.2169.66
23W1229.6+1.4+4.96%34.780.8517.3927.8238.2548.6959.1269.55
23W1128.2-1-3.42%34.720.8117.3627.7838.248.6159.0369.45
23W1029.200%34.670.8417.3427.7438.1448.5458.9469.34
23W0929.2+0.15+0.52%34.620.8417.3127.738.0848.4758.8569.24
23W0829.05+0.25+0.87%34.570.8417.2827.6538.0248.3958.7669.13
23W0728.8-0.2-0.69%34.510.8317.2627.6137.9748.3258.6769.03
23W0629-0.3-1.02%34.460.8417.2327.5737.9148.2558.5868.92
23W0529.3+0.6+2.09%34.410.8517.227.5337.8548.1758.568.82
23W0328.7-0.35-1.2%34.360.8417.1827.4937.7948.158.4168.71
23W0229.05-0.7-2.35%34.30.8517.1527.4437.7448.0358.3268.61
23W0129.75+0.55+1.88%34.250.8717.1327.437.6847.9558.2368.5
22W5329.2+0.55+1.92%34.20.8517.127.3637.6247.8858.1468.4
22W5228.65+0.05+0.17%34.160.8417.0827.3337.5847.8358.0868.33
22W5128.6+0.7+2.51%34.130.8417.0627.337.5447.7858.0268.26
22W5027.9-0.05-0.18%34.090.8217.0527.2837.547.7357.9668.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4927.95+0.3+1.08%34.060.8217.0327.2537.4747.6857.968.12
22W4827.65+0.15+0.55%34.020.8117.0127.2237.4347.6357.8468.05
22W4727.5+0.4+1.48%33.990.8116.9927.1937.3947.5857.7867.98
22W4627.1+1.6+6.27%33.950.816.9827.1637.3547.5457.7267.91
22W4525.5+1.15+4.72%33.920.7516.9627.1337.3147.4957.6667.84
22W4424.35+0.4+1.67%33.880.7216.9427.1137.2747.4457.667.77
22W4323.95-0.2-0.83%33.850.7116.9227.0837.2347.3957.5467.7
22W4224.15-0.85-3.4%33.810.7116.9127.0537.1947.3457.4867.63
22W4125-0.3-1.19%33.780.7416.8927.0237.1647.2957.4267.56
22W4025.3-0.6-2.32%33.740.7516.8726.9937.1247.2457.3667.48
22W3925.9-1.2-4.43%33.710.7716.8526.9737.0847.1957.367.41
22W3827.1+0.15+0.56%33.670.816.8426.9437.0447.1457.2467.34
22W3726.95-0.65-2.36%33.640.816.8226.913747.0957.1867.27
22W3627.6-0.8-2.82%33.60.8216.826.8836.9647.0457.1267.2
22W3528.4+0.5+1.79%33.570.8516.7826.8536.9246.9957.0667.13
22W3427.9-0.5-1.76%33.530.8316.7726.8336.8846.945767.06
22W3328.4+1.45+5.38%33.50.8516.7526.836.8546.8956.9466.99
22W3226.95-3.05-10.2%33.460.8116.7326.7736.8146.8556.8866.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3130+0.35+1.18%33.430.916.7126.7436.7746.856.8266.85
22W3029.65+0.95+3.31%33.390.8916.726.7136.7346.7556.7666.78
22W2928.7-2-6.51%33.360.8616.6826.6836.6946.756.766.71
22W2830.7-0.75-2.38%33.320.9216.6626.6636.6546.6556.6466.64
22W2731.45-3.5-10%33.280.9416.6426.6336.6146.656.5866.57
22W2634.95+0.6+1.75%33.251.0516.6226.636.5746.5556.5266.5
22W2534.35-0.65-1.86%33.211.0316.6126.5736.5446.556.4666.43
22W2435+0.4+1.16%33.181.0516.5926.5436.546.4556.4166.36
22W2334.6-0.05-0.14%33.141.0416.5726.5236.4646.456.3566.29
22W2234.65+0.15+0.43%33.111.0516.5526.4936.4246.3556.2966.22
22W2134.5+1.25+3.76%33.071.0416.5426.4636.3846.356.2366.15
22W2033.25-1.15-3.34%33.041.0116.5226.4336.3446.2556.1766.08
22W1934.4-0.25-0.72%331.0416.526.436.346.256.1166.01
22W1834.65-0.8-2.26%32.971.0516.4826.3736.2746.1656.0565.94
22W1735.45+0.75+2.16%32.931.0816.4726.3536.2346.1155.9965.87
22W1634.7-0.9-2.53%32.91.0516.4526.3236.1946.0655.9365.8
22W1535.6-0.3-0.84%32.861.0816.4326.2936.1546.0155.8765.73
22W1435.9-2.5-6.51%32.831.0916.4126.2636.1145.9655.8165.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1338.4-0.4-1.03%32.791.1716.426.2336.0745.9155.7565.58
22W1238.8+1.7+4.58%32.761.1816.3826.2136.0345.8655.6965.51
22W1137.1-0.85-2.24%32.721.1316.3626.1835.9945.8155.6365.44
22W1037.95+0.7+1.88%32.691.1616.3426.1535.9645.7655.5765.37
22W0937.25-0.25-0.67%32.651.1416.3326.1235.9245.7155.5165.3
22W0837.5+0.55+1.49%32.621.1516.3126.0935.8845.6655.4565.23
22W0736.95+1.45+4.08%32.581.1316.2926.0635.8445.6155.3965.16
22W0535.5-0.45-1.25%32.551.0916.2726.0435.845.5655.3365.09
22W0435.95-0.25-0.69%32.511.1116.2626.0135.7645.5255.2765.02
22W0336.2-0.7-1.9%32.481.1116.2425.9835.7245.4755.2164.95
22W0236.9-0.85-2.25%32.441.1416.2225.9535.6845.4255.1564.88
22W0137.75+0.3+0.8%32.411.1616.225.9235.6545.3755.0964.81
21W5237.45-0.25-0.66%32.371.1616.1825.935.6145.3255.0364.74
21W5137.7-1.2-3.08%32.341.1716.1725.8735.5845.2854.9864.68
21W5038.9+0.15+0.39%32.311.216.1625.8535.5445.2454.9364.62
21W4938.75+0.75+1.97%32.281.216.1425.8335.5145.254.8864.57
21W4838-0.55-1.43%32.251.1816.1325.835.4845.1654.8364.51
21W4738.55-0.3-0.77%32.231.216.1125.7835.4545.1254.7864.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4638.85+0.25+0.65%32.21.2116.125.7635.4245.0854.7364.39
21W4538.6+0.2+0.52%32.171.216.0825.7335.3945.0454.6964.34
21W4438.4+0.2+0.52%32.141.1916.0725.7135.354554.6464.28
21W4338.2-0.2-0.52%32.111.1916.0625.6935.3244.9554.5964.22
21W4238.4-0.55-1.41%32.081.216.0425.6735.2944.9154.5464.16
21W4138.95+0.25+0.65%32.051.2216.0325.6435.2644.8754.4964.11
21W4038.7-0.4-1.02%32.021.2116.0125.6235.2344.8354.4464.05
21W3939.1-0.7-1.76%321.221625.635.1944.7954.3963.99
21W3839.8-1.1-2.69%31.971.2515.9825.5735.1644.7554.3463.93
21W3740.9-0.95-2.27%31.941.2815.9725.5535.1344.7154.2963.88
21W3641.85+0.6+1.45%31.911.3115.9525.5335.144.6754.2463.82
21W3541.25+0.9+2.23%31.881.2915.9425.535.0744.6354.263.76
21W3440.35-0.4-0.98%31.851.2715.9325.4835.0444.5954.1563.7
21W3340.75-3.05-6.96%31.821.2815.9125.463544.5554.163.64
21W3243.8+0.8+1.86%31.791.3815.925.4334.9744.5154.0563.59
21W3143-0.3-0.69%31.761.3515.8825.4134.9444.475463.53
21W3043.3+1.95+4.72%31.741.3615.8725.3934.9144.4353.9563.47
21W2941.35+1.5+3.76%31.711.315.8525.3734.8844.3953.963.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2839.85+0.85+2.18%31.681.2615.8425.3434.8544.3553.8563.36
21W2739+0.55+1.43%31.651.2315.8225.3234.8144.3153.863.3
21W2638.45+1.05+2.81%31.621.2215.8125.334.7844.2753.7663.24
21W2537.4-0.15-0.4%31.591.1815.825.2734.7544.2353.7163.18
21W2437.55+0.35+0.94%31.561.1915.7825.2534.7244.1953.6663.13
21W2337.2-0.6-1.59%31.531.1815.7725.2334.6944.1553.6163.07
21W2237.8+0.95+2.58%31.511.215.7525.234.6644.1153.5663.01
21W2136.85-0.2-0.54%31.481.1715.7425.1834.6244.0753.5162.95
21W2037.05-4.6-11%31.451.1815.7225.1634.5944.0353.4662.9
21W1941.65-1.95-4.47%31.421.3315.7125.1434.5643.9953.4162.84
21W1843.6+1.1+2.59%31.391.3915.6925.1134.5343.9553.3662.78
21W1742.5+1+2.41%31.361.3615.6825.0934.543.9153.3162.72
21W1641.5+0.75+1.84%31.331.3215.6725.0734.4743.8753.2662.66
21W1540.75+1+2.52%31.31.315.6525.0434.4343.8253.2262.61
21W1439.75+0.25+0.63%31.271.2715.6425.0234.443.7853.1762.55
21W1339.5+1.35+3.54%31.251.2615.622534.3743.7453.1262.49
21W1238.15+1+2.69%31.221.2215.6124.9734.3443.753.0762.43
21W1137.15+0.25+0.68%31.191.1915.5924.9534.3143.6653.0262.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1036.9+0.8+2.22%31.161.1815.5824.9334.2843.6252.9762.32
21W0936.1+2.5+7.44%31.131.1615.5724.934.2443.5852.9262.26
21W0833.6+0.1+0.3%31.11.0815.5524.8834.2143.5452.8762.2
21W0633.5+1.45+4.52%31.071.0815.5424.8634.1843.552.8262.15
21W0532.05+0.25+0.79%31.041.0315.5224.8434.1543.4652.7862.09
21W0431.8-1.6-4.79%31.021.0315.5124.8134.1243.4252.7362.03
21W0333.4-0.45-1.33%30.991.0815.4924.7934.0943.3852.6861.97
21W0233.85+0.2+0.59%30.961.0915.4824.7734.0543.3452.6361.92
21W0133.65+0.35+1.05%30.931.0915.4624.7434.0243.352.5861.86
20W5233.3-0.45-1.33%30.91.0815.4524.7233.9943.2652.5361.8
20W5133.75-0.65-1.89%30.81.115.424.6433.8843.1252.3661.6
20W5034.4-2-5.49%30.71.1215.3524.5633.7742.9852.1861.39
20W4936.4-0.95-2.54%30.591.1915.324.4833.6542.8352.0161.19
20W4837.35+2.3+6.56%30.491.2215.2524.3933.5442.6951.8460.99
20W4735.05-1.5-4.1%30.391.1515.224.3133.4342.5551.6760.78
20W4636.55+1.75+5.03%30.291.2115.1424.2333.3242.4151.4960.58
20W4534.800%30.191.1515.0924.1533.2142.2651.3260.38
20W4434.8-4.2-10.8%30.091.1615.0424.0733.0942.1251.1560.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4339+0.15+0.39%29.981.314.9923.9932.9841.9850.9759.97
20W4238.85-0.85-2.14%29.881.314.9423.9132.8741.8450.859.77
20W4139.7+0.6+1.53%29.781.3314.8923.8232.7641.6950.6359.56
20W4039.1+1.05+2.76%29.681.3214.8423.7432.6541.5550.4559.36
20W3938.05-2.05-5.11%29.581.2914.7923.6632.5441.4150.2859.16
20W3840.1-1-2.43%29.481.3614.7423.5832.4241.2750.1158.95
20W3741.1+0.5+1.23%29.371.414.6923.532.3141.1249.9458.75
20W3640.6+1.45+3.7%29.271.3914.6423.4232.240.9849.7658.54
20W3539.15+1.05+2.76%29.171.3414.5923.3432.0940.8449.5958.34
20W3438.1+2.85+8.09%29.071.3114.5323.2631.9840.749.4258.14
20W3335.25+0.05+0.14%28.971.2214.4823.1731.8640.5549.2457.93
20W3235.2-0.2-0.56%28.871.2214.4323.0931.7540.4149.0757.73
20W3135.4+0.2+0.57%28.761.2314.3823.0131.6440.2748.957.53
20W3035.2+1.95+5.86%28.661.2314.3322.9331.5340.1348.7357.32
20W2933.25+1.4+4.4%28.561.1614.2822.8531.4239.9848.5557.12
20W2831.85-0.45-1.39%28.461.1214.2322.7731.339.8448.3856.92
20W2732.3+1.1+3.53%28.361.1414.1822.6931.1939.748.2156.71
20W2631.2+0.6+1.96%28.261.114.1322.631.0839.5648.0356.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2530.6+0.35+1.16%28.151.0914.0822.5230.9739.4147.8656.31
20W2430.25-0.65-2.1%28.051.0814.0322.4430.8639.2747.6956.1
20W2330.9+1.4+4.75%27.951.1113.9722.3630.7439.1347.5155.9
20W2229.5+3.55+13.7%27.851.0613.9222.2830.6338.9947.3455.7
20W2125.95+0.6+2.37%27.750.9413.8722.230.5238.8447.1755.49
20W2025.35-0.35-1.36%27.640.9213.8222.1230.4138.74755.29
20W1925.7-0.5-1.91%27.540.9313.7722.0330.338.5646.8255.09
20W1826.2+1.75+7.16%27.440.9513.7221.9530.1938.4246.6554.88
20W1724.45-0.55-2.2%27.340.8913.6721.8730.0738.2846.4854.68
20W1625+0.9+3.73%27.240.9213.6221.7929.9638.1346.354.48
20W1524.1+1.3+5.7%27.140.8913.5721.7129.8537.9946.1354.27
20W1422.8+1+4.59%27.030.8413.5221.6329.7437.8545.9654.07
20W1321.8+2.4+12.4%26.930.8113.4721.5529.6337.7145.7953.86
20W1219.4-2.25-10.4%26.830.7213.4221.4629.5137.5645.6153.66
20W1121.65-4.2-16.2%26.730.8113.3621.3829.437.4245.4453.46
20W1025.85-0.35-1.34%26.630.9713.3121.329.2937.2845.2753.25
20W0926.2-0.85-3.14%26.530.9913.2621.2229.1837.1445.0953.05
20W0827.05-0.45-1.64%26.421.0213.2121.1429.0736.9944.9252.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0727.5+0.3+1.1%26.321.0413.1621.0628.9536.8544.7552.64
20W0627.2-1-3.55%26.221.0413.1120.9828.8436.7144.5752.44
20W0528.2-3-9.62%26.121.0813.0620.8928.7336.5744.452.24
20W0431.2-0.2-0.64%26.021.213.0120.8128.6236.4244.2352.03
20W0331.4-0.7-2.18%25.921.2112.9620.7328.5136.2844.0651.83
20W0232.1+0.55+1.74%25.811.2412.9120.6528.3936.1443.8851.63
20W0131.55+0.15+0.48%25.711.2312.8620.5728.283643.7151.42
19W5231.4+0.15+0.48%25.611.2312.820.4928.1735.8543.5451.22
19W5131.25-0.45-1.42%25.611.2212.820.4928.1735.8543.5451.22
19W5031.7-0.7-2.16%25.611.2412.820.4928.1735.8543.5451.22
19W4932.4+1.45+4.68%25.611.2712.820.4928.1735.8543.5451.22
19W4830.95+1.4+4.74%25.611.2112.820.4928.1735.8543.5451.22
19W4729.55-0.2-0.67%25.611.1512.820.4928.1735.8543.5451.22
19W4629.75-0.9-2.94%25.611.1612.820.4928.1735.8543.5451.22
19W4530.65-0.55-1.76%25.611.212.820.4928.1735.8543.5451.22
19W4431.2+1.7+5.76%25.611.2212.820.4928.1735.8543.5451.22
19W4329.5-0.65-2.16%25.611.1512.820.4928.1735.8543.5451.22
19W4230.15+1.4+4.87%25.611.1812.820.4928.1735.8543.5451.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4128.75+0.4+1.41%25.611.1212.820.4928.1735.8543.5451.22
19W4028.35+0.9+3.28%25.611.1112.820.4928.1735.8543.5451.22
19W3927.45-1.5-5.18%25.611.0712.820.4928.1735.8543.5451.22
19W3828.95+0.3+1.05%25.611.1312.820.4928.1735.8543.5451.22
19W3728.65+0.05+0.17%25.611.1212.820.4928.1735.8543.5451.22
19W3628.6-0.8-2.72%25.611.1212.820.4928.1735.8543.5451.22
19W3529.4-1.25-4.08%25.611.1512.820.4928.1735.8543.5451.22
19W3430.65+1.4+4.79%25.611.212.820.4928.1735.8543.5451.22
19W3329.25+0.6+2.09%25.611.1412.820.4928.1735.8543.5451.22
19W3228.65+2.4+9.14%25.611.1212.820.4928.1735.8543.5451.22
19W3126.25+0.25+0.96%25.611.0212.820.4928.1735.8543.5451.22
19W3026-1-3.7%25.611.0212.820.4928.1735.8543.5451.22
19W2927+0.2+0.75%25.611.0512.820.4928.1735.8543.5451.22
19W2826.8+0.5+1.9%25.611.0512.820.4928.1735.8543.5451.22
19W2726.3-1.8-6.41%25.611.0312.820.4928.1735.8543.5451.22
19W2628.1-0.45-1.58%25.611.112.820.4928.1735.8543.5451.22
19W2528.55-0.6-2.06%25.611.1112.820.4928.1735.8543.5451.22
19W2429.1500%25.611.1412.820.4928.1735.8543.5451.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2329.15+0.9+3.19%25.611.1412.820.4928.1735.8543.5451.22
19W2228.25+3.5+14.1%25.611.112.820.4928.1735.8543.5451.22
19W2124.75+3.3+15.4%25.610.9712.820.4928.1735.8543.5451.22
19W2021.45-0.05-0.23%25.610.8412.820.4928.1735.8543.5451.22
19W1921.500%25.610.8412.820.4928.1735.8543.5451.22
19W1821.5+0.5+2.38%25.610.8412.820.4928.1735.8543.5451.22


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。