| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.8 | -0.3 | -0.59% | 4.72% | 51.5 | 51.9 | 49.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | 1.37 | 11.43 | 4.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,480 | 12.1億 | 13,685 | 1.8張/筆 | 49.41元 | +1.85 (+3.78%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.59%) 財報評分: 最新55分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 19 | 12 | 0 | +0.67 | +8.93 | 漲多(61%) | 3 | 30 | 10 | 20 | 0 | -2.14 | -6.96 | 跌多(67%) | 2 | 31 | 14 | 17 | 0 | +0.16 | +5.56 | 跌多(55%) | 4 | 31 | 16 | 15 | 0 | +0.94 | +4.66 | 漲多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.85 | 41.8 | +2.95 | +7.59 | 41.8 | 50.5 | +8.7 | +20.8 | | | | | | | | | 2023 | 29.2 | 30 | +0.8 | +2.74 | 30 | 30.1 | +0.1 | +0.33 | 30.1 | 33.15 | +3.05 | +10.1 | 33.15 | 38.85 | +5.7 | +17.2 | 2022 | 37.75 | 36.1 | -1.65 | -4.37 | 36.1 | 32.6 | -3.5 | -9.7 | 32.6 | 25.3 | -7.3 | -22.4 | 25.3 | 29.2 | +3.9 | +15.4 | 2021 | 33.65 | 39.55 | +5.9 | +17.5 | 39.55 | 39.1 | -0.45 | -1.14 | 39.1 | 39.4 | +0.3 | +0.77 | 39.4 | 37.75 | -1.65 | -4.19 | 2020 | 31.9 | 22.95 | -8.95 | -28.1 | 22.95 | 31.05 | +8.1 | +35.3 | 31.05 | 39.1 | +8.05 | +25.9 | 39.1 | 33.65 | -5.45 | -13.9 | 2019 | 20.45 | 20.1 | -0.35 | -1.71 | 20.1 | 28.1 | +8 | +39.8 | 28.1 | 27.45 | -0.65 | -2.31 | 27.45 | 31.9 | +4.45 | +16.2 | 2018 | 20.4 | 20.75 | +0.35 | +1.72 | 20.75 | 22.1 | +1.35 | +6.51 | 22.1 | 21.75 | -0.35 | -1.58 | 21.75 | 20.45 | -1.3 | -5.98 | 2017 | 19.55 | 21.85 | +2.3 | +11.8 | 21.85 | 20.35 | -1.5 | -6.86 | 20.35 | 18 | -2.35 | -11.5 | 18 | 20.4 | +2.4 | +13.3 | 2016 | 16.45 | 16.25 | -0.2 | -1.22 | 16.25 | 17.85 | +1.6 | +9.85 | 17.85 | 15.75 | -2.1 | -11.8 | 15.75 | 19.55 | +3.8 | +24.1 | 2015 | 27.7 | 28.45 | +0.75 | +2.71 | 28.45 | 21.2 | -7.25 | -25.5 | 21.2 | 17.1 | -4.1 | -19.3 | 17.1 | 16.45 | -0.65 | -3.8 | 2014 | 34.1 | 31.6 | -2.5 | -7.33 | 31.6 | 28.5 | -3.1 | -9.81 | 28.5 | 27.15 | -1.35 | -4.74 | 27.15 | 27.7 | +0.55 | +2.03 | 2013 | 21.2 | 27.5 | +6.3 | +29.7 | 27.5 | 38 | +10.5 | +38.2 | 38 | 36.25 | -1.75 | -4.61 | 36.25 | 34.1 | -2.15 | -5.93 | 2012 | 14.5 | 20.4 | +5.9 | +40.7 | 20.4 | 17.85 | -2.55 | -12.5 | 17.85 | 20.75 | +2.9 | +16.2 | 20.75 | 21.2 | +0.45 | +2.17 | 2011 | 33.3 | 21.2 | -12.1 | -36.3 | 21.2 | 25.3 | +4.1 | +19.3 | 25.3 | 20.35 | -4.95 | -19.6 | 20.35 | 14.5 | -5.85 | -28.7 | 2010 | 27 | 24.55 | -2.45 | -9.07 | 24.55 | 21.85 | -2.7 | -11 | 21.85 | 27.3 | +5.45 | +24.9 | 27.3 | 33.3 | +6 | +22 | 2009 | 7.26 | 9.6 | +2.34 | +32.2 | 9.6 | 18.8 | +9.2 | +95.8 | 18.8 | 23.2 | +4.4 | +23.4 | 23.2 | 27 | +3.8 | +16.4 | 2008 | 11.5 | 20.1 | +8.6 | +74.8 | 20.1 | 14.65 | -5.45 | -27.1 | 14.65 | 7.49 | -7.16 | -48.9 | 7.49 | 7.26 | -0.23 | -3.07 | 2007 | 16.65 | 15.35 | -1.3 | -7.81 | 15.35 | 14.7 | -0.65 | -4.23 | 14.7 | 14.85 | +0.15 | +1.02 | 14.85 | 11.5 | -3.35 | -22.6 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.35 | 6.41 | -1.94 | -23.2 | 6.41 | 9.8 | +3.39 | +52.9 | 9.8 | 9.67 | -0.13 | -1.33 | 9.67 | 16.65 | +6.98 | +72.2 | 2005 | 11.2 | 8.69 | -2.51 | -22.4 | 8.69 | 8.56 | -0.13 | -1.5 | 8.56 | 8.89 | +0.33 | +3.86 | 8.89 | 8.35 | -0.54 | -6.07 | 2004 | 10.05 | 13 | +2.95 | +29.4 | 13 | 12.4 | -0.6 | -4.62 | 12.4 | 10.5 | -1.9 | -15.3 | 10.5 | 11.2 | +0.7 | +6.67 | 2003 | 4.97 | 5 | +0.03 | +0.6 | 5 | 6.6 | +1.6 | +32 | 6.6 | 11.3 | +4.7 | +71.2 | 11.3 | 10.05 | -1.25 | -11.1 | 2002 | 4.75 | 6.4 | +1.65 | +34.7 | 6.4 | 7.45 | +1.05 | +16.4 | 7.45 | 3.95 | -3.5 | -47 | 3.95 | 4.97 | +1.02 | +25.8 | 2001 | 6.35 | 11.5 | +5.15 | +81.1 | 11.5 | 6.4 | -5.1 | -44.3 | 6.4 | 4.15 | -2.25 | -35.2 | 4.15 | 4.75 | +0.6 | +14.5 | 2000 | 15 | 20 | +5 | +33.3 | 20 | 14.9 | -5.1 | -25.5 | 14.9 | 10.85 | -4.05 | -27.2 | 10.85 | 6.35 | -4.5 | -41.5 | 1999 | 31 | 27 | -4 | -12.9 | 27 | 23 | -4 | -14.8 | 23 | 19.2 | -3.8 | -16.5 | 19.2 | 15 | -4.2 | -21.9 | 1998 | 60 | 62 | +2 | +3.33 | 62 | 52.5 | -9.5 | -15.3 | 52.5 | 32.79 | -19.71 | -37.5 | 32.79 | 31 | -1.79 | -5.46 | 1997 | 50.5 | 79 | +28.5 | +56.4 | 79 | 69 | -10 | -12.7 | 69 | 71 | +2 | +2.9 | 71 | 60 | -11 | -15.5 | 1996 | 28.8 | 28.9 | +0.1 | +0.35 | 28.9 | 41.3 | +12.4 | +42.9 | 41.3 | 40.4 | -0.9 | -2.18 | 40.4 | 50.5 | +10.1 | +25 | 1995 | 43.8 | 44.1 | +0.3 | +0.68 | 44.1 | 31.7 | -12.4 | -28.1 | 31.7 | 21 | -10.7 | -33.8 | 21 | 28.8 | +7.8 | +37.1 | 1994 | 76 | 53 | -23 | -30.3 | 53 | 62 | +9 | +17 | 62 | 45.5 | -16.5 | -26.6 | 45.5 | 43.8 | -1.7 | -3.74 | 1993 | | | | | | | | | | | | | 59.5 | 76 | +16.5 | +27.7 | 平均 | 漲率(61%) | +0.7 | +8.9 | 跌率(55%) | +0.2 | +5.6 | 跌率(67%) | -2.1 | -7 | 漲率(52%) | +0.9 | +4.7 | 漲 / 跌 | 上漲 19 季 / 下跌 12 季 | 上漲 14 季 / 下跌 17 季 | 上漲 10 季 / 下跌 20 季 | 上漲 16 季 / 下跌 15 季 |
|