2520 冠德 / 本益比河流圖(月)

2520 冠德

2520 冠德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.35	36.4	+0.95	+2.61%	3.02%	36.35	37.4	36.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,168	8,032萬	1,271	1.71張/筆	37.05	0.92	11.22	-0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,387	5,050萬	968	1.43張/筆	36.41	-0.1 (-0.27%)

連續漲跌: 連2跌→漲 ( +0.95元 / +2.61%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 16:42)

• 冠德現金股利分派基準日及調整配息率 (公告訊息 06/24 16:42)

• 〈房產〉高雄輕軌聯開首案五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2520 冠德本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2520 冠德本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	37.35	+0.9	+2.47%	37.55	35.45	3.33	11.28	10.65	11.22	33.3	46.62	59.94	73.26	86.58	99.9
26M08	36.45	+1.8	+5.19%	37.15	33.3	3.33	11.16	10	10.95	33.3	46.62	59.94	73.26	86.58	99.9
26M07	34.65	+0.7	+2.06%	36.85	33.75	3.33	11.07	10.14	10.41	33.3	46.62	59.94	73.26	86.58	99.9
26M06	33.95	+4.1	+13.7%	37.35	29.8	3.33	11.22	8.95	10.2	33.3	46.62	59.94	73.26	86.58	99.9
26M05	29.85	+0.4	+1.36%	31.5	28.5	3.33	10.43	9.44	9.88	30.2	42.28	54.36	66.44	78.52	90.6
26M04	29.45	-2.35	-7.39%	32.5	29.45	3.33	11.99	10.87	10.87	27.1	37.94	48.78	59.62	70.46	81.3
26M03	31.8	+0.45	+1.44%	33.4	30	2.4	13.92	12.5	13.25	24	33.6	43.2	52.8	62.4	72
26M02	31.35	+0.4	+1.29%	33.1	31.2	2.4	13.4	12.63	12.69	24.7	34.58	44.46	54.34	64.22	74.1
26M01	30.95	-2.8	-8.3%	33.95	30.6	2.4	13.37	12.05	12.19	25.4	35.56	45.72	55.88	66.04	76.2
25M12	33.75	+0.75	+2.27%	36.4	31.75	2.61	13.95	12.16	12.93	26.1	36.54	46.98	57.42	67.86	78.3
25M11	33	-0.3	-0.9%	33.75	31.95	2.61	23.55	22.29	23.02	14.33	20.07	25.8	31.53	37.27	43
25M10	33.3	-2.7	-7.5%	36.3	32.9	2.61	141.4	128.2	129.7	2.57	3.59	4.62	5.65	6.67	7.7
25M09	36	+0.75	+2.13%	41.3	34.7	-0.92	-	-	-	-	-	-	-	-	-
25M08	35.25	-14.75	-29.5%	51.1	35.05	-0.92	26.75	18.35	18.46	19.1	26.74	34.38	42.02	49.66	57.3
25M07	50	-0.4	-0.79%	54.3	49.95	-0.92	11.46	10.54	10.55	47.4	66.36	85.32	104.3	123.2	142.2
25M06	50.4	-5.1	-9.19%	56.6	48.4	7.57	7.48	6.39	6.66	75.7	106	136.3	166.5	196.8	227.1
25M05	55.5	+4.7	+9.25%	57.5	50.7	7.57	6.48	5.71	6.25	88.77	124.3	159.8	195.3	230.8	266.3
25M04	50.8	-2.4	-4.51%	54.2	43.2	7.57	5.32	4.24	4.99	101.8	142.6	183.3	224	264.8	305.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	53.2	-1.9	-3.45%	59.6	53	11.49	5.19	4.61	4.63	114.9	160.9	206.8	252.8	298.7	344.7
25M02	55.1	+4.2	+8.25%	58.3	49.65	11.49	5.26	4.48	4.97	110.8	155.1	199.4	243.7	288	332.3
25M01	50.9	0	0%	51.8	47.5	11.49	4.86	4.45	4.77	106.6	149.3	191.9	234.6	277.2	319.9
24M12	50.9	-8.3	-14%	63	49.95	10.25	6.15	4.87	4.97	102.5	143.5	184.5	225.5	266.5	307.5
24M11	59.2	+13.85	+30.5%	59.2	44.4	10.25	5.81	4.36	5.81	101.8	142.6	183.3	224	264.8	305.5
24M10	45.35	-3.25	-6.69%	49.15	44.8	10.25	4.86	4.43	4.48	101.2	141.6	182.1	222.6	263	303.5
24M09	48.6	-8.5	-14.9%	59.2	46.25	10.05	5.89	4.6	4.84	100.5	140.7	180.9	221.1	261.3	301.5
24M08	57.1	-3.4	-5.62%	64.3	45.55	10.05	6.32	4.47	5.61	101.8	142.5	183.2	224	264.7	305.4
24M07	60.5	+5.9	+10.8%	68.6	54.1	10.05	6.65	5.25	5.87	103.1	144.3	185.6	226.8	268.1	309.3
24M06	54.6	-3	-5.21%	62.8	54.4	10.44	6.02	5.21	5.23	104.4	146.2	187.9	229.7	271.4	313.2
24M05	57.6	+1.3	+2.31%	63.9	52.8	10.44	16.95	14.01	15.28	37.7	52.78	67.86	82.94	98.02	113.1
24M04	56.3	+14.5	+34.7%	58.9	41.3	10.44	-	-	-	-	-	-	-	-	-
24M03	41.8	+2.3	+5.82%	42	37.85	-9.57	-	-	-	-	-	-	-	-	-
24M02	39.5	-0.05	-0.13%	40.9	38.35	-9.57	-	-	-	-	-	-	-	-	-
24M01	39.55	+0.7	+1.8%	42.15	37.7	-9.57	-	-	-	-	-	-	-	-	-
23M12	38.85	+1.35	+3.6%	40	37.1	4.42	9.05	8.39	8.79	44.2	61.88	79.56	97.24	114.9	132.6
23M11	37.5	+3.35	+9.81%	38.3	34.05	4.42	8.93	7.94	8.74	42.9	60.06	77.22	94.38	111.5	128.7
23M10	34.15	+1	+3.02%	35.4	32.8	4.42	8.51	7.88	8.21	41.6	58.24	74.88	91.52	108.2	124.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	33.15	+0.7	+2.16%	34.65	32.25	4.03	8.6	8	8.23	40.3	56.42	72.54	88.66	104.8	120.9
23M08	32.45	+1.9	+6.22%	33.3	30.25	4.03	8.86	8.05	8.64	37.57	52.59	67.62	82.65	97.67	112.7
23M07	30.55	+0.45	+1.5%	30.9	28.5	4.03	8.87	8.18	8.77	34.83	48.77	62.7	76.63	90.57	104.5
23M06	30.1	+0.55	+1.86%	30.65	29.4	3.21	9.55	9.16	9.38	32.1	44.94	57.78	70.62	83.46	96.3
23M05	29.55	-0.15	-0.51%	30.1	29.1	3.21	8.95	8.65	8.79	33.63	47.09	60.54	73.99	87.45	100.9
23M04	29.7	-0.3	-1%	31	28.75	3.21	8.82	8.18	8.45	35.17	49.23	63.3	77.37	91.43	105.5
23M03	30	+0.95	+3.27%	30.65	28.05	3.67	8.35	7.64	8.17	36.7	51.38	66.06	80.74	95.42	110.1
23M02	29.05	+0.05	+0.17%	29.5	28.5	3.67	7.6	7.34	7.48	38.83	54.37	69.9	85.43	101	116.5
23M01	29	-0.2	-0.68%	29.95	28.65	3.67	7.31	6.99	7.08	40.97	57.35	73.74	90.13	106.5	122.9
22M12	29.2	+0.55	+1.92%	29.5	27.2	4.31	6.84	6.31	6.77	43.1	60.34	77.58	94.82	112.1	129.3
22M11	28.65	+4.55	+18.9%	28.7	24.05	4.31	6.37	5.34	6.36	45.03	63.05	81.06	99.07	117.1	135.1
22M10	24.1	-1.2	-4.74%	25.55	23.55	4.31	5.44	5.01	5.13	46.97	65.75	84.54	103.3	122.1	140.9
22M09	25.3	-3	-10.6%	28.2	23.8	4.89	5.77	4.87	5.17	48.9	68.46	88.02	107.6	127.1	146.7
22M08	28.3	-1.7	-5.67%	28.6	26.15	4.89	5.69	5.2	5.63	50.3	70.42	90.54	110.7	130.8	150.9
22M07	30	-2.6	-7.98%	32.6	28.6	4.89	6.31	5.53	5.8	51.7	72.38	93.06	113.7	134.4	155.1
22M06	32.6	-2.1	-6.05%	35.35	32.5	5.31	6.66	6.12	6.14	53.1	74.34	95.58	116.8	138.1	159.3
22M05	34.7	+0.05	+0.14%	35.25	32.4	5.31	6	5.51	5.9	58.77	82.27	105.8	129.3	152.8	176.3
22M04	34.65	-1.45	-4.02%	36.2	33.9	5.31	5.62	5.26	5.38	64.43	90.21	116	141.8	167.5	193.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	36.1	-1.15	-3.09%	39.2	35.9	7.01	5.59	5.12	5.15	70.1	98.14	126.2	154.2	182.3	210.3
22M02	37.25	+1.75	+4.93%	38.3	35.5	7.01	5.61	5.2	5.45	68.3	95.62	122.9	150.3	177.6	204.9
22M01	35.5	-2.25	-5.96%	37.9	35	7.01	5.7	5.26	5.34	66.5	93.1	119.7	146.3	172.9	199.5
21M12	37.75	-0.75	-1.95%	39.1	37.35	6.47	6.04	5.77	5.83	64.7	90.58	116.5	142.3	168.2	194.1
21M11	38.5	+0.1	+0.26%	39.35	37.45	6.47	5.5	5.24	5.38	71.5	100.1	128.7	157.3	185.9	214.5
21M10	38.4	-1	-2.54%	39.35	37.85	6.47	5.03	4.83	4.9	78.3	109.6	140.9	172.3	203.6	234.9
21M09	39.4	-3.1	-7.29%	42.75	38.2	8.51	5.02	4.49	4.63	85.1	119.1	153.2	187.2	221.3	255.3
21M08	42.5	-0.5	-1.16%	44.35	37.5	8.51	5.1	4.32	4.89	86.9	121.7	156.4	191.2	225.9	260.7
21M07	43	+3.9	+9.97%	44.3	38.85	8.51	4.99	4.38	4.85	88.7	124.2	159.7	195.1	230.6	266.1
21M06	39.1	+1.6	+4.27%	39.45	36.15	9.05	4.36	3.99	4.32	90.5	126.7	162.9	199.1	235.3	271.5
21M05	37.5	-6.1	-14%	43.8	34.1	9.05	5.17	4.03	4.43	84.67	118.5	152.4	186.3	220.1	254
21M04	43.6	+4.05	+10.2%	44.6	39	9.05	5.66	4.95	5.53	78.83	110.4	141.9	173.4	205	236.5
21M03	39.55	+3.45	+9.56%	41.6	36.15	7.3	5.7	4.95	5.42	73	102.2	131.4	160.6	189.8	219
21M02	36.1	+4.05	+12.6%	36.95	31.5	7.3	5.18	4.42	5.06	71.33	99.87	128.4	156.9	185.5	214
21M01	32.05	-1.6	-4.75%	35.05	31.6	7.3	5.03	4.54	4.6	69.67	97.53	125.4	153.3	181.1	209
20M12	33.65	-3.95	-10.5%	37.8	31.6	6.8	5.56	4.65	4.95	68	95.2	122.4	149.6	176.8	204
20M11	37.6	+2.8	+8.05%	37.95	33.35	6.8	6.46	5.67	6.4	58.77	82.27	105.8	129.3	152.8	176.3
20M10	34.8	-4.3	-11%	40.2	34.8	6.8	8.12	7.03	7.03	49.53	69.35	89.16	109	128.8	148.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	39.1	-0.4	-1.01%	42.9	38.05	4.03	10.65	9.44	9.7	40.3	56.42	72.54	88.66	104.8	120.9
20M08	39.5	+4.1	+11.6%	40.5	33.5	4.03	10.3	8.52	10.04	39.33	55.07	70.8	86.53	102.3	118
20M07	35.4	+4.35	+14%	36.85	30.9	4.03	9.6	8.05	9.23	38.37	53.71	69.06	84.41	99.75	115.1
20M06	31.05	+1.55	+5.25%	31.9	29	3.74	8.53	7.75	8.3	37.4	52.36	67.32	82.28	97.24	112.2
20M05	29.5	+3.3	+12.6%	30.35	25.2	3.74	8.73	7.25	8.49	34.77	48.67	62.58	76.49	90.39	104.3
20M04	26.2	+3.25	+14.2%	26.35	22	3.74	8.2	6.85	8.15	32.13	44.99	57.84	70.69	83.55	96.4
20M03	22.95	-3.25	-12.4%	26.25	17.6	2.95	8.9	5.97	7.78	29.5	41.3	53.1	64.9	76.7	88.5
20M02	26.2	-2	-7.09%	28.05	25.5	2.95	9.9	9	9.25	28.33	39.67	51	62.33	73.67	85
20M01	28.2	-3.7	-11.6%	32.3	27.45	2.95	11.89	10.1	10.38	27.17	38.03	48.9	59.77	70.63	81.5
19M12	31.9	+0.95	+3.07%	33.45	31.05	2.6	12.87	11.94	12.27	26	36.4	46.8	57.2	67.6	78
19M11	30.95	-0.75	-2.37%	32.85	29.3	2.6	11.9	10.62	11.21	27.6	38.64	49.68	60.72	71.76	82.8
19M10	31.7	+4.25	+15.5%	32.75	26.9	2.6	11.22	9.21	10.86	29.2	40.88	52.56	64.24	75.92	87.6
19M09	27.45	-1.95	-6.63%	30.3	27.05	3.08	9.84	8.78	8.91	30.8	43.12	55.44	67.76	80.08	92.4
19M08	29.4	+4.15	+16.4%	31.5	24.85	3.08	11.64	9.18	10.86	27.07	37.89	48.72	59.55	70.37	81.2
19M07	25.25	-2.85	-10.1%	28.65	24.85	3.08	12.28	10.65	10.82	23.33	32.67	42	51.33	60.67	70
19M06	28.1	-0.15	-0.53%	31.5	27.5	1.96	16.07	14.03	14.34	19.6	27.44	35.28	43.12	50.96	58.8
19M05	28.25	+7.2	+34.2%	28.95	20.8	1.96	16.48	11.84	16.08	17.57	24.59	31.62	38.65	45.67	52.7
19M04	21.05	+0.95	+4.73%	21.6	19.75	1.96	13.91	12.71	13.55	15.53	21.75	27.96	34.17	40.39	46.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	20.1	+0.85	+4.42%	20.25	18.9	1.35	15	14	14.89	13.5	18.9	24.3	29.7	35.1	40.5
19M02	19.25	-1.4	-6.78%	20.95	18.95	1.35	16.85	15.24	15.48	12.43	17.41	22.38	27.35	32.33	37.3
19M01	20.65	+0.2	+0.98%	21.65	19.75	1.35	19.05	17.38	18.17	11.37	15.91	20.46	25.01	29.55	34.1
18M12	20.45	+1.05	+5.41%	21.2	18.65	1.03	20.58	18.11	19.85	10.3	14.42	18.54	22.66	26.78	30.9
18M11	19.4	+2.4	+14.1%	19.6	16.45	1.03	56	47	55.43	3.5	4.9	6.3	7.7	9.1	10.5
18M10	17	-4.75	-21.8%	23.6	16.35	1.03	-	-	-	-	-	-	-	-	-
18M09	21.75	-0.35	-1.58%	23	20.9	-1.01	-	-	-	-	-	-	-	-	-
18M08	22.1	-0.25	-1.12%	22.7	20.4	-1.01	-	-	-	-	-	-	-	-	-
18M07	22.35	+0.25	+1.13%	22.7	20.75	-1.01	-	-	-	-	-	-	-	-	-
18M06	22.1	+0.95	+4.49%	23.6	20.7	-0.1	-	-	-	-	-	-	-	-	-
18M05	21.15	+1.75	+9.02%	22.2	18.45	-0.1	229.7	190.9	218.8	0.97	1.35	1.74	2.13	2.51	2.9
18M04	19.4	-1.35	-6.51%	21.35	18.75	-0.1	72.78	63.92	66.14	2.93	4.11	5.28	6.45	7.63	8.8
18M03	20.75	-0.35	-1.66%	22.25	20.15	0.49	45.41	41.12	42.35	4.9	6.86	8.82	10.78	12.74	14.7
18M02	21.1	-1.25	-5.59%	22.55	19.8	0.49	40.27	35.36	37.68	5.6	7.84	10.08	12.32	14.56	16.8
18M01	22.35	+1.95	+9.56%	24.25	20.65	0.49	38.49	32.78	35.48	6.3	8.82	11.34	13.86	16.38	18.9
17M12	20.4	+1.25	+6.53%	20.8	18.5	0.7	29.71	26.43	29.14	7	9.8	12.6	15.4	18.2	21
17M11	19.15	-0.1	-0.52%	19.8	18.2	0.7	26.76	24.59	25.88	7.4	10.36	13.32	16.28	19.24	22.2
17M10	19.25	+1.25	+6.94%	19.6	17.7	0.7	25.13	22.69	24.68	7.8	10.92	14.04	17.16	20.28	23.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	18	-0.25	-1.37%	18.6	17.2	0.82	22.68	20.98	21.95	8.2	11.48	14.76	18.04	21.32	24.6
17M08	18.25	+0.05	+0.27%	18.9	17.25	0.82	21.24	19.38	20.51	8.9	12.46	16.02	19.58	23.14	26.7
17M07	18.2	-2.15	-10.6%	20.95	18.1	0.82	21.82	18.85	18.96	9.6	13.44	17.28	21.12	24.96	28.8
17M06	20.35	+2.3	+12.7%	21.1	18.05	1.03	20.49	17.52	19.76	10.3	14.42	18.54	22.66	26.78	30.9
17M05	18.05	-1	-5.25%	19.5	17.5	1.03	16.67	14.96	15.43	11.7	16.38	21.06	25.74	30.42	35.1
17M04	19.05	-2.8	-12.8%	22	18.35	1.03	16.79	14.01	14.54	13.1	18.34	23.58	28.82	34.06	39.3
17M03	21.85	-1.5	-6.42%	24.2	21.5	1.45	16.69	14.83	15.07	14.5	20.3	26.1	31.9	37.7	43.5
17M02	23.35	+3.85	+19.7%	24.3	19.5	1.45	16.61	13.33	15.96	14.63	20.49	26.34	32.19	38.05	43.9
17M01	19.5	-0.05	-0.26%	20.3	18.5	1.45	13.75	12.53	13.21	14.77	20.67	26.58	32.49	38.39	44.3
16M12	19.55	-0.55	-2.74%	21.45	18.95	1.49	14.4	12.72	13.12	14.9	20.86	26.82	32.78	38.74	44.7
16M11	20.1	+4.55	+29.3%	20.4	14.8	1.49	10.87	7.89	10.71	18.77	26.27	33.78	41.29	48.79	56.3
16M10	15.55	-0.2	-1.27%	16.05	15.5	1.49	7.09	6.85	6.87	22.63	31.69	40.74	49.79	58.85	67.9
16M09	15.75	+0.1	+0.64%	16.1	15.5	2.65	6.08	5.85	5.94	26.5	37.1	47.7	58.3	68.9	79.5
16M08	15.65	-1.5	-8.75%	16.3	15.4	2.65	6.67	6.3	6.41	24.43	34.21	43.98	53.75	63.53	73.3
16M07	17.15	-0.7	-3.92%	17.85	16.5	2.65	7.98	7.38	7.67	22.37	31.31	40.26	49.21	58.15	67.1
16M06	17.85	+2.25	+14.4%	18.1	15.45	2.03	8.92	7.61	8.79	20.3	28.42	36.54	44.66	52.78	60.9
16M05	15.6	-0.4	-2.5%	16	14.7	2.03	9.21	8.46	8.98	17.37	24.31	31.26	38.21	45.15	52.1
16M04	16	-0.25	-1.54%	17.15	15.8	2.03	11.88	10.95	11.09	14.43	20.21	25.98	31.75	37.53	43.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	16.25	+1.45	+9.8%	18.9	14.75	1.15	16.43	12.83	14.13	11.5	16.1	20.7	25.3	29.9	34.5
16M02	14.8	+0.3	+2.07%	15.1	14.15	1.15	13.09	12.27	12.83	11.53	16.15	20.76	25.37	29.99	34.6
16M01	14.5	-1.95	-11.9%	16.55	13.2	1.15	14.31	11.41	12.54	11.57	16.19	20.82	25.45	30.07	34.7
15M12	16.45	+1	+6.47%	16.9	14.25	1.16	14.57	12.28	14.18	11.6	16.24	20.88	25.52	30.16	34.8
15M11	15.45	-2.85	-15.6%	18.3	15.45	1.16	10.38	8.76	8.76	17.63	24.69	31.74	38.79	45.85	52.9
15M10	18.3	+1.2	+7.02%	18.9	16.85	1.16	7.99	7.12	7.73	23.67	33.13	42.6	52.07	61.53	71
15M09	17.1	+2.3	+15.5%	17.8	14.45	2.97	5.99	4.87	5.76	29.7	41.58	53.46	65.34	77.22	89.1
15M08	14.8	-3.75	-20.2%	18.55	12.85	2.97	6.25	4.33	4.99	29.67	41.53	53.4	65.27	77.13	89
15M07	18.55	-2.65	-12.5%	21.65	18	2.97	7.31	6.07	6.26	29.63	41.49	53.34	65.19	77.05	88.9
15M06	21.2	-2.5	-10.5%	23.9	20.25	2.96	8.07	6.84	7.16	29.6	41.44	53.28	65.12	76.96	88.8
15M05	23.7	-4	-14.4%	27.8	23.1	2.96	8.64	7.18	7.37	32.17	45.03	57.9	70.77	83.63	96.5
15M04	27.7	-0.75	-2.64%	28.9	26.55	2.96	8.32	7.64	7.98	34.73	48.63	62.52	76.41	90.31	104.2
15M03	28.45	-3.25	-10.3%	32.1	27.8	3.73	8.61	7.45	7.63	37.3	52.22	67.14	82.06	96.98	111.9
15M02	31.7	+3.45	+12.2%	32.2	27.7	3.73	7.27	6.26	7.16	44.27	61.97	79.68	97.39	115.1	132.8
15M01	28.25	+0.55	+1.99%	29.2	26.8	3.73	5.7	5.23	5.51	51.23	71.73	92.22	112.7	133.2	153.7
14M12	27.7	-0.1	-0.36%	30.6	26.6	5.82	5.26	4.57	4.76	58.2	81.48	104.8	128	151.3	174.6
14M11	27.8	+1.6	+6.11%	28.3	24.65	5.82	5.21	4.54	5.12	54.33	76.07	97.8	119.5	141.3	163
14M10	26.2	-0.95	-3.5%	27.2	21.9	5.82	5.39	4.34	5.19	50.47	70.65	90.84	111	131.2	151.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	27.15	-1.1	-3.89%	29.25	26.2	4.66	6.28	5.62	5.83	46.6	65.24	83.88	102.5	121.2	139.8
14M08	28.25	-1	-3.42%	30.25	27.75	4.66	6.46	5.93	6.03	46.83	65.57	84.3	103	121.8	140.5
14M07	29.25	+0.75	+2.63%	29.8	26.5	4.66	6.33	5.63	6.21	47.07	65.89	84.72	103.5	122.4	141.2
14M06	28.5	-3.4	-10.7%	31.95	28.05	4.73	6.75	5.93	6.03	47.3	66.22	85.14	104.1	123	141.9
14M05	31.9	+0.75	+2.41%	32.25	30.8	4.73	7.18	6.85	7.1	44.93	62.91	80.88	98.85	116.8	134.8
14M04	31.15	-0.45	-1.42%	34.4	30	4.73	8.08	7.05	7.32	42.57	59.59	76.62	93.65	110.7	127.7
14M03	31.6	-1.55	-4.68%	34	30.95	4.02	8.46	7.7	7.86	40.2	56.28	72.36	88.44	104.5	120.6
14M02	33.15	+2.35	+7.63%	37.2	30.6	4.02	10.67	8.78	9.51	34.87	48.81	62.76	76.71	90.65	104.6
14M01	30.8	-3.3	-9.68%	34.45	29.3	4.02	11.66	9.92	10.43	29.53	41.35	53.16	64.97	76.79	88.6
13M12	34.1	-5.8	-14.5%	40.3	33.9	2.42	16.65	14.01	14.09	24.2	33.88	43.56	53.24	62.92	72.6
13M11	39.9	+3.7	+10.2%	40.7	32.4	2.42	19.63	15.63	19.24	20.73	29.03	37.32	45.61	53.91	62.2
13M10	36.2	-0.05	-0.14%	39.3	35.55	2.42	22.76	20.59	20.97	17.27	24.17	31.08	37.99	44.89	51.8
13M09	36.25	-3.55	-8.92%	42.05	34.8	1.38	30.47	25.22	26.27	13.8	19.32	24.84	30.36	35.88	41.4
13M08	39.8	-6.2	-13.5%	48.3	37.5	1.38	35.78	27.78	29.48	13.5	18.9	24.3	29.7	35.1	40.5
13M07	46	+8	+21.1%	50	36.2	1.38	37.88	27.42	34.85	13.2	18.48	23.76	29.04	34.32	39.6
13M06	38	+4.7	+14.1%	39.75	32.7	1.29	30.81	25.35	29.46	12.9	18.06	23.22	28.38	33.54	38.7
13M05	33.3	+1.55	+4.88%	33.9	31.7	1.29	27.79	25.98	27.3	12.2	17.08	21.96	26.84	31.72	36.6
13M04	31.75	+4.25	+15.5%	32.95	28	1.29	28.65	24.35	27.61	11.5	16.1	20.7	25.3	29.9	34.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	27.5	+1.7	+6.59%	27.9	24.8	1.08	25.83	22.96	25.46	10.8	15.12	19.44	23.76	28.08	32.4
13M02	25.8	+1.55	+6.39%	26.9	24.2	1.08	33.21	29.88	31.85	8.1	11.34	14.58	17.82	21.06	24.3
13M01	24.25	+3.05	+14.4%	25.7	21.2	1.08	47.59	39.26	44.91	5.4	7.56	9.72	11.88	14.04	16.2
12M12	21.2	+2	+10.4%	22.3	19.1	0.27	82.59	70.74	78.52	2.7	3.78	4.86	5.94	7.02	8.1
12M11	19.2	+0.45	+2.4%	19.55	18.25	0.27	96.15	89.75	94.43	2.03	2.85	3.66	4.47	5.29	6.1
12M10	18.75	-2	-9.64%	21.3	18.05	0.27	155.9	132.1	137.2	1.37	1.91	2.46	3.01	3.55	4.1
12M09	20.75	+1.05	+5.33%	21.8	19.7	0.07	311.4	281.4	296.4	0.7	0.98	1.26	1.54	1.82	2.1
12M08	19.7	+2.5	+14.5%	21.2	17.1	0.07	76.63	61.81	71.2	2.77	3.87	4.98	6.09	7.19	8.3
12M07	17.2	-0.65	-3.64%	18.5	15.6	0.07	38.28	32.28	35.59	4.83	6.77	8.7	10.63	12.57	14.5
12M06	17.85	-0.1	-0.56%	17.95	16.25	0.69	26.01	23.55	25.87	6.9	9.66	12.42	15.18	17.94	20.7
12M05	17.95	-0.25	-1.37%	19.45	16.75	0.69	18.12	15.61	16.72	10.73	15.03	19.32	23.61	27.91	32.2
12M04	18.2	-2.2	-10.8%	20.9	17.6	0.69	14.35	12.08	12.49	14.57	20.39	26.22	32.05	37.87	43.7
12M03	20.4	-0.85	-4%	21.95	19.35	1.84	11.93	10.52	11.09	18.4	25.76	33.12	40.48	47.84	55.2
12M02	21.25	+3.75	+21.4%	21.85	17.4	1.84	11.5	9.16	11.18	19	26.6	34.2	41.8	49.4	57
12M01	17.5	+3	+20.7%	17.85	13.9	1.84	9.11	7.09	8.93	19.6	27.44	35.28	43.12	50.96	58.8
11M12	14.5	+0.25	+1.75%	15.35	11.75	2.02	7.6	5.82	7.18	20.2	28.28	36.36	44.44	52.52	60.6
11M11	14.25	-5.55	-28%	20.65	13.7	2.02	10.26	6.8	7.08	20.13	28.19	36.24	44.29	52.35	60.4
11M10	19.8	-0.55	-2.7%	21.1	18.6	2.02	10.51	9.27	9.87	20.07	28.09	36.12	44.15	52.17	60.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	20.35	+1.35	+7.11%	20.9	17	2	10.45	8.5	10.18	20	28	36	44	52	60
11M08	19	-9	-32.1%	30.15	17.15	2	15.3	8.71	9.64	19.7	27.58	35.46	43.34	51.22	59.1
11M07	28	+2.7	+10.7%	31.35	25.25	2	16.16	13.02	14.43	19.4	27.16	34.92	42.68	50.44	58.2
11M06	25.3	-0.45	-1.75%	26.75	24.2	1.91	14.01	12.67	13.25	19.1	26.74	34.38	42.02	49.66	57.3
11M05	25.75	+3.15	+13.9%	25.9	22.15	1.91	11.92	10.19	11.85	21.73	30.43	39.12	47.81	56.51	65.2
11M04	22.6	+1.4	+6.6%	23.8	21.3	1.91	9.77	8.74	9.27	24.37	34.11	43.86	53.61	63.35	73.1
11M03	21.2	-1.8	-7.83%	24	20.1	2.7	8.89	7.44	7.85	27	37.8	48.6	59.4	70.2	81
11M02	23	-5	-17.9%	28.3	22.75	2.7	9.53	7.66	7.74	29.7	41.58	53.46	65.34	77.22	89.1
11M01	28	-5.3	-15.9%	34.25	27.8	2.7	10.57	8.58	8.64	32.4	45.36	58.32	71.28	84.24	97.2
10M12	33.3	+3.05	+10.1%	35	30.35	3.51	9.97	8.65	9.49	35.1	49.14	63.18	77.22	91.26	105.3
10M11	30.25	+3.25	+12%	30.9	26.8	3.51	9.02	7.82	8.83	34.27	47.97	61.68	75.39	89.09	102.8
10M10	27	-0.3	-1.1%	30.3	25.95	3.51	9.06	7.76	8.08	33.43	46.81	60.18	73.55	86.93	100.3
10M09	27.3	+1.2	+4.6%	28.75	25.6	3.26	8.82	7.85	8.37	32.6	45.64	58.68	71.72	84.76	97.8
10M08	26.1	+2.9	+12.5%	28.5	22.4	3.26	8.12	6.38	7.44	35.1	49.14	63.18	77.22	91.26	105.3
10M07	23.2	+1.35	+6.18%	24.15	21.6	3.26	6.42	5.74	6.17	37.6	52.64	67.68	82.72	97.76	112.8
10M06	21.85	+0.3	+1.39%	24.6	20.5	4.01	6.13	5.11	5.45	40.1	56.14	72.18	88.22	104.3	120.3
10M05	21.55	-2.45	-10.2%	24.6	20.3	4.01	6.66	5.5	5.83	36.93	51.71	66.48	81.25	96.03	110.8
10M04	24	-0.55	-2.24%	28.15	23	4.01	8.34	6.81	7.11	33.77	47.27	60.78	74.29	87.79	101.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	24.55	+1.15	+4.91%	25.45	22.4	3.06	8.32	7.32	8.02	30.6	42.84	55.08	67.32	79.56	91.8
10M02	23.4	-3	-11.4%	26.65	20.35	3.06	9.32	7.12	8.18	28.6	40.04	51.48	62.92	74.36	85.8
10M01	26.4	-0.6	-2.22%	33.15	25.9	3.06	12.46	9.74	9.92	26.6	37.24	47.88	58.52	69.16	79.8
09M12	27	+1.8	+7.14%	28.65	24.6	2.46	11.65	10	10.98	24.6	34.44	44.28	54.12	63.96	73.8
09M11	25.2	+0.3	+1.2%	27.25	23.35	2.46	12.18	10.44	11.27	22.37	31.31	40.26	49.21	58.15	67.1
09M10	24.9	+1.7	+7.33%	29.75	23	2.46	14.78	11.42	12.37	20.13	28.19	36.24	44.29	52.35	60.4
09M09	23.2	+7.3	+45.9%	23.35	16.05	1.79	13.04	8.97	12.96	17.9	25.06	32.22	39.38	46.54	53.7
09M08	15.9	-4.55	-22.2%	20.8	14.4	1.79	13.9	9.62	10.62	14.97	20.95	26.94	32.93	38.91	44.9
09M07	20.45	+1.65	+8.78%	23.35	19.1	1.79	19.4	15.87	16.99	12.03	16.85	21.66	26.47	31.29	36.1
09M06	18.8	-3.6	-16.1%	22.65	16.75	0.91	24.89	18.41	20.66	9.1	12.74	16.38	20.02	23.66	27.3
09M05	22.4	+10.3	+85.1%	24.4	12.9	0.91	26.24	13.87	24.09	9.3	13.02	16.74	20.46	24.18	27.9
09M04	12.1	+2.5	+26%	13.15	9.89	0.91	13.84	10.41	12.74	9.5	13.3	17.1	20.9	24.7	28.5
09M03	9.6	+2.76	+40.4%	10.2	6.73	0.97	10.52	6.94	9.9	9.7	13.58	17.46	21.34	25.22	29.1
09M02	6.84	+0.24	+3.64%	7.38	6.62	0.97	8.02	7.2	7.43	9.2	12.88	16.56	20.24	23.92	27.6
09M01	6.6	-0.66	-9.09%	7.95	6.38	0.97	9.14	7.33	7.59	8.7	12.18	15.66	19.14	22.62	26.1
08M12	7.26	+0.31	+4.46%	8.22	6.4	0.82	10.02	7.8	8.85	8.2	11.48	14.76	18.04	21.32	24.6
08M11	6.95	+0.95	+15.8%	7.81	5.56	0.82	7.14	5.09	6.36	10.93	15.31	19.68	24.05	28.43	32.8
08M10	6	-1.49	-19.9%	7.74	5.21	0.82	5.66	3.81	4.39	13.67	19.13	24.6	30.07	35.53	41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	7.49	-6.56	-46.7%	14.1	7.49	1.64	8.6	4.57	4.57	16.4	22.96	29.52	36.08	42.64	49.2
08M08	14.05	-0.35	-2.43%	14.85	12.5	1.64	9.6	8.08	9.08	15.47	21.65	27.84	34.03	40.21	46.4
08M07	14.4	-0.25	-1.71%	17.1	13.3	1.64	11.77	9.15	9.91	14.53	20.35	26.16	31.97	37.79	43.6
08M06	14.65	-8.05	-35.5%	24.6	14.65	1.36	18.09	10.77	10.77	13.6	19.04	24.48	29.92	35.36	40.8
08M05	22.7	-1.4	-5.81%	26.7	21.85	1.36	21.83	17.86	18.56	12.23	17.13	22.02	26.91	31.81	36.7
08M04	24.1	+4	+19.9%	28.75	18.5	1.36	26.46	17.02	22.18	10.87	15.21	19.56	23.91	28.25	32.6
08M03	20.1	+3.2	+18.9%	20.1	15	0.95	21.16	15.79	21.16	9.5	13.3	17.1	20.9	24.7	28.5
08M02	16.9	+2.85	+20.3%	17.7	14.2	0.95	20.74	16.64	19.8	8.53	11.95	15.36	18.77	22.19	25.6
08M01	14.05	+2.55	+22.2%	15.4	11.25	0.95	20.35	14.87	18.57	7.57	10.59	13.62	16.65	19.67	22.7
07M12	11.5	-1.9	-14.2%	13.85	9.8	0.66	20.98	14.85	17.42	6.6	9.24	11.88	14.52	17.16	19.8
07M11	13.4	-1.5	-10.1%	15.05	12.7	0.66	28.76	24.27	25.61	5.23	7.33	9.42	11.51	13.61	15.7
07M10	14.9	+0.05	+0.34%	16.9	14	0.66	43.71	36.21	38.53	3.87	5.41	6.96	8.51	10.05	11.6
07M09	14.85	+0.75	+5.32%	15.55	13.7	0.25	62.2	54.8	59.4	2.5	3.5	4.5	5.5	6.5	7.5
07M08	14.1	-2.55	-15.3%	16.7	13.3	0.25	62.62	49.88	52.88	2.67	3.73	4.8	5.87	6.93	8
07M07	16.65	+1.95	+13.3%	18.6	14.8	0.25	65.65	52.24	58.76	2.83	3.97	5.1	6.23	7.37	8.5
07M06	14.7	-0.1	-0.68%	15.4	13.95	0.3	51.33	46.5	49	3	4.2	5.4	6.6	7.8	9
07M05	14.8	-0.9	-5.73%	15.95	14.4	0.3	47.38	42.77	43.96	3.37	4.71	6.06	7.41	8.75	10.1
07M04	15.7	+0.35	+2.28%	15.95	14.8	0.3	42.72	39.64	42.05	3.73	5.23	6.72	8.21	9.71	11.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (311.4)	最低 PER (3.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	15.35	-1.15	-6.97%	16.6	14.3	0.41	40.49	34.88	37.44	4.1	5.74	7.38	9.02	10.66	12.3
07M02	16.5	+1.95	+13.4%	17.25	14.3	0.41	45.39	37.63	43.42	3.8	5.32	6.84	8.36	9.88	11.4
07M01	14.55	-2.1	-12.6%	16.85	13.9	0.41	48.14	39.71	41.57	3.5	4.9	6.3	7.7	9.1	10.5
06M12	16.65	+1.25	+8.12%	19.3	15.2	0.32	60.31	47.5	52.03	3.2	4.48	5.76	7.04	8.32	9.6
06M11	15.4	+3.95	+34.5%	15.7	11.4	0.32	38.93	28.26	38.18	4.03	5.65	7.26	8.87	10.49	12.1
06M10	11.45	+1.78	+18.4%	12.85	9.67	0.32	26.4	19.87	23.53	4.87	6.81	8.76	10.71	12.65	14.6
06M09	9.67	+0.22	+2.33%	9.96	8.36	0.57	17.47	14.67	16.96	5.7	7.98	10.26	12.54	14.82	17.1

2520 冠德 / 本益比河流圖(月)

2520 冠德

新聞及公告

2520 冠德 本益比河流圖

2520 冠德 本益比河流圖(月線圖)

2520 冠德本益比河流圖

2520 冠德本益比河流圖(月線圖)