| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.8 | -0.25 | -0.76% | 1.22% | 32.8 | 32.8 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 775 | 2,522 萬 | 814 | 1 張/筆 | 32.55 元 | 0.97 | 10.14 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,074 | 3,533 萬 | 714 | 1.5 張/筆 | 32.91 元 | -0.3 (-0.91%) | 連漲連跌: 連4跌 ( -1.05元 / -3.12%) 財報評分: 最新51分 / 平均44分 上市指數: 16344.48 (27.81 / +0.17%) | | | |
2520 冠德 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/09 | 32.55 | +0.1 | +0.3 | 55.42 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17 | 2023/08 | 32.45 | +1.9 | +6.2 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 16.9 | 2023/07 | 30.55 | +0.45 | +1.5 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 16 | 2023/06 | 30.1 | +0.55 | +1.9 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 15.9 | 2023/05 | 29.55 | -0.15 | -0.5 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 15.7 | 2023/04 | 29.7 | -0.3 | -1 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 15.7 | 2023/03 | 30 | +0.95 | +3.3 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 15.6 | 2023/02 | 29.05 | +0.05 | +0.2 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 15 | 2023/01 | 29 | -0.2 | -0.7 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 14.8 | 2022/12 | 29.2 | +0.55 | +1.9 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 14.6 | 2022/11 | 28.65 | +4.55 | +18.9 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 14.9 | 2022/10 | 24.1 | -1.2 | -4.7 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 14.6 | 2022/09 | 25.3 | -3 | -10.6 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 14.7 | 2022/08 | 28.3 | -1.7 | -5.7 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 16.6 | 2022/07 | 30 | -2.6 | -8 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 18.2 | 2022/06 | 32.6 | -2.1 | -6.1 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 19.5 | 2022/05 | 34.7 | +0.05 | +0.1 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 19.5 | 2022/04 | 34.65 | -1.45 | -4 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 19.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/03 | 36.1 | -1.15 | -3.1 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 20 | 2022/02 | 37.25 | +1.75 | +4.9 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 20.5 | 2022/01 | 35.5 | -2.25 | -6 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 20.1 | 2021/12 | 37.75 | -0.75 | -1.9 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 20.7 | 2021/11 | 38.5 | +0.1 | +0.3 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 21.1 | 2021/10 | 38.4 | -1 | -2.5 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 21.6 | 2021/09 | 39.4 | -3.1 | -7.3 | 55.42 | 105,935 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 19.1 | 0 | 0 | 0 | 22.2 | 2021/08 | 42.5 | -0.5 | -1.2 | 50.38 | 105,935 | 21 | +9,630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,935 | 21 | +9,630 | 0 | 0 | 22.8 | 2021/07 | 43 | +3.9 | +10 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 18.6 | 2021/06 | 39.1 | +1.6 | +4.3 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 16.5 | 2021/05 | 37.5 | -6.1 | -14 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 17.6 | 2021/04 | 43.6 | +4.05 | +10.2 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 19.6 | 2021/03 | 39.55 | +3.45 | +9.6 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 17.6 | 2021/02 | 36.1 | +4.05 | +12.6 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 18.6 | 2021/01 | 32.05 | -1.6 | -4.8 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 20.3 | 2020/12 | 33.65 | -3.95 | -10.5 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 22.5 | 2020/11 | 37.6 | +2.8 | +8 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 25.2 | 2020/10 | 34.8 | -4.3 | -11 | 50.38 | 96,305 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,305 | 19.1 | 0 | 0 | 0 | 23.8 |
|