| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.9 | 28.7 | +0.2 | +0.7% | 1.05% | 28.85 | 29.15 | 28.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 749 | 2,171 萬 | 488 | 1.5 張/筆 | 29 元 | 0.88 | 5.91 | -0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 482 | 1,382 萬 | 332 | 1.5 張/筆 | 28.69 元 | +0.05 (+0.17%) | 連漲連跌: 連2漲 ( +0.25元 / +0.87%) 財報評分: 最新55分 / 平均43分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 28.9元 (+0.2元 / +0.7%) | 成交張數: 749張 | 成交金額: 2,171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2384高 | 近3日新高 | 連2漲 (+0.25元 / +0.87%) | 第1356低 | 近2日新高 | 第4294高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.9元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 29.05 | 29.2 | 29.5 | 29.2 | 24.1 | 27.8 | 35.5 | 32.05 | 28.2 | 22 | 24.2 | 14.05 | 6.95 | 29.2 | 漲跌價 | -0.15 | -0.3 | -0.6 | -0.3 | +4.8 | +1.1 | -6.6 | -3.15 | +0.7 | +6.9 | +4.7 | +14.85 | +21.95 | -0.3 | 漲跌幅 | -0.52% | -1.03% | -2.03% | -1.03% | +19.9% | +3.96% | -18.6% | -9.83% | +2.48% | +31.4% | +19.4% | +106% | +316% | -1.03% | 振幅 | 1.72% | 2.05% | 4.41% | 4.45% | 24.5% | 23% | 44.1% | 65.7% | 95.7% | 128% | 154% | 319% | 661% | 4.45% | 成交張數 | 2,010 | 2,895 | 5,668 | 7,615 | 4.69萬 | 12.3萬 | 25萬 | 99.2萬 | 191萬 | 345萬 | 716萬 | 1,750萬 | 2,767萬 | 7,615 | 成交金額 | 5,797萬 | 8,370萬 | 1.66億 | 2.23億 | 13.1億 | 33.1億 | 77.2億 | 368億 | 677億 | 1,066億 | 2,067億 | 4,307億 | 5,526億 | 2.23億 | 週轉率 | 0.36% | 0.52% | 1.02% | 1.37% | 8.46% | 22.1% | 45.1% | 179% | 345% | 623% | 1292% | 3158% | 4993% | 1.37% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 28.85 | 29.15 | 28.85 | 28.9 | +0.2 | +0.7 | 1.05 | 749 | 488 | 1.53 | 0.22 | +180 | +7 | +32.4 | +219 | 14.8 | +73 | 3,234 | +4 | 124 | 3.83 | 01/17 | 28.7 | 28.8 | 28.65 | 28.7 | +0.05 | +0.17 | 0.52 | 482 | 332 | 1.45 | 0.14 | +50.3 | -1 | -10.2 | +39.1 | 14.8 | 0 | 3,162 | 0 | 120 | 3.8 | 01/16 | 29 | 29 | 28.65 | 28.65 | -0.4 | -1.38 | 1.2 | 780 | 591 | 1.32 | 0.22 | +13 | 0 | +22.9 | +35.9 | 14.7 | -19 | 3,162 | -2 | 120 | 3.8 | 01/13 | 29.1 | 29.2 | 29.05 | 29.05 | -0.15 | -0.51 | 0.51 | 148 | 166 | 0.89 | 0.04 | +25 | -2 | -0.22 | +22.8 | 14.7 | -9 | 3,181 | +4 | 122 | 3.84 | 01/12 | 29.2 | 29.25 | 28.9 | 29.2 | 0 | 0 | 1.2 | 737 | 478 | 1.54 | 0.21 | +177 | +1 | -20 | +158 | 14.8 | -64 | 3,190 | 0 | 118 | 3.7 | 01/11 | 29.5 | 29.65 | 29.2 | 29.2 | -0.35 | -1.18 | 1.52 | 667 | 449 | 1.49 | 0.2 | +38.8 | 0 | -0.1 | +38.7 | 14.7 | -50 | 3,254 | -5 | 118 | 3.63 | 01/10 | 29.85 | 29.9 | 29.55 | 29.55 | -0.35 | -1.17 | 1.17 | 391 | 322 | 1.21 | 0.12 | +45 | 0 | +2.55 | +47.5 | 14.7 | +9 | 3,304 | +1 | 123 | 3.72 | 01/09 | 29.75 | 29.95 | 29.75 | 29.9 | +0.15 | +0.5 | 0.67 | 579 | 432 | 1.34 | 0.17 | +28.6 | +1 | +33 | +62.6 | 14.7 | +4 | 3,295 | -1 | 122 | 3.7 | 01/06 | 29.55 | 29.85 | 29.45 | 29.75 | +0.25 | +0.85 | 1.36 | 633 | 399 | 1.59 | 0.19 | +399 | 0 | -4 | +395 | 14.7 | -21 | 3,291 | 0 | 123 | 3.74 | 01/05 | 29.6 | 29.75 | 29.4 | 29.5 | 0 | 0 | 1.19 | 504 | 372 | 1.35 | 0.15 | +45 | 0 | +15.3 | +60.3 | 14.6 | -67 | 3,312 | 0 | 123 | 3.71 | 01/04 | 29.7 | 29.8 | 29.5 | 29.5 | -0.15 | -0.51 | 1.01 | 522 | 450 | 1.16 | 0.15 | -35 | 0 | +64 | +29 | 14.6 | -13 | 3,379 | 0 | 123 | 3.64 | 01/03 | 29.65 | 29.75 | 29.2 | 29.65 | +0.45 | +1.54 | 1.88 | 1,425 | 922 | 1.55 | 0.42 | +209 | +1 | +259 | +469 | 14.6 | +25 | 3,392 | -8 | 123 | 3.63 | 12/30 | 28.9 | 29.35 | 28.75 | 29.2 | +0.3 | +1.04 | 2.08 | 993 | 796 | 1.25 | 0.29 | +146 | 0 | -1 | +145 | 14.6 | -13 | 3,367 | +1 | 131 | 3.89 | 12/29 | 28.35 | 29 | 28.2 | 28.9 | +0.4 | +1.4 | 2.81 | 895 | 794 | 1.13 | 0.26 | -259 | 0 | -26.1 | -285 | 14.6 | -17 | 3,380 | +1 | 130 | 3.85 | 12/28 | 28.75 | 28.75 | 28.5 | 28.5 | -0.2 | -0.7 | 0.87 | 310 | 238 | 1.3 | 0.09 | +114 | 0 | -55.2 | +58.8 | 14.6 | -104 | 3,397 | 0 | 129 | 3.8 | 12/27 | 28.7 | 28.85 | 28.55 | 28.7 | +0.1 | +0.35 | 1.05 | 271 | 198 | 1.37 | 0.08 | +195 | 0 | +6 | +201 | 14.6 | -95 | 3,501 | 0 | 129 | 3.68 | 12/26 | 28.75 | 28.9 | 28.6 | 28.6 | -0.05 | -0.17 | 1.05 | 297 | 187 | 1.59 | 0.09 | +60 | +1 | -10 | +51 | 14.6 | -10 | 3,596 | 0 | 129 | 3.59 | 12/23 | 28.4 | 28.65 | 28.25 | 28.65 | +0.2 | +0.7 | 1.41 | 326 | 237 | 1.37 | 0.09 | +143 | 0 | -41.3 | +101 | 14.6 | -5 | 3,606 | -3 | 129 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 28.35 | 28.5 | 28.35 | 28.45 | +0.2 | +0.71 | 0.53 | 245 | 184 | 1.33 | 0.07 | +135 | 0 | -26 | +109 | 14.5 | -3 | 3,611 | +10 | 132 | 3.66 | 12/21 | 28.5 | 28.6 | 28.25 | 28.25 | -0.2 | -0.7 | 1.23 | 698 | 297 | 2.35 | 0.2 | -56.4 | 0 | -43 | -99.4 | 14.5 | +3 | 3,614 | 0 | 122 | 3.38 | 12/20 | 28.95 | 29.1 | 28.25 | 28.45 | -0.5 | -1.73 | 2.94 | 1,112 | 833 | 1.33 | 0.32 | -366 | +3 | -50.5 | -413 | 14.5 | +34 | 3,611 | 0 | 122 | 3.38 | 12/19 | 28.3 | 29.35 | 28.3 | 28.95 | +0.35 | +1.22 | 3.67 | 1,800 | 1,392 | 1.29 | 0.52 | -420 | -4 | -28 | -452 | 14.6 | +37 | 3,577 | 0 | 122 | 3.41 | 12/16 | 28.2 | 28.85 | 28.15 | 28.6 | -0.1 | -0.35 | 2.44 | 717 | 475 | 1.51 | 0.2 | +64 | -87 | -46.3 | -69.3 | 14.6 | +52 | 3,540 | 0 | 122 | 3.45 | 12/15 | 28.85 | 28.95 | 28.7 | 28.7 | -0.05 | -0.17 | 0.87 | 487 | 307 | 1.59 | 0.14 | -214 | 0 | -18.5 | -232 | 14.7 | -11 | 3,488 | +3 | 122 | 3.5 | 12/14 | 28.75 | 29.15 | 28.7 | 28.75 | -0.15 | -0.52 | 1.56 | 845 | 554 | 1.53 | 0.24 | -261 | -2 | +35.9 | -227 | 14.7 | -45 | 3,499 | -2 | 119 | 3.4 | 12/13 | 29.2 | 29.5 | 28.6 | 28.9 | -0.2 | -0.69 | 3.09 | 1,031 | 698 | 1.48 | 0.3 | -140 | +8 | -10.2 | -142 | 14.8 | +42 | 3,544 | -7 | 121 | 3.41 | 12/12 | 28.3 | 29.45 | 28.25 | 29.1 | +1.2 | +4.3 | 4.3 | 3,402 | 1,775 | 1.92 | 0.98 | +319 | 0 | -4.29 | +315 | 14.8 | -9 | 3,502 | -6 | 128 | 3.66 | 12/09 | 27.95 | 28 | 27.7 | 27.9 | +0.3 | +1.09 | 1.09 | 491 | 326 | 1.51 | 0.14 | -31 | 0 | -4.9 | -35.9 | 14.8 | -12 | 3,511 | -4 | 134 | 3.82 | 12/08 | 27.3 | 27.8 | 27.3 | 27.6 | +0.1 | +0.36 | 1.82 | 456 | 261 | 1.75 | 0.13 | +67 | +2 | -2.55 | +66.4 | 14.8 | -12 | 3,523 | 0 | 138 | 3.92 | 12/07 | 27.75 | 27.8 | 27.2 | 27.5 | -0.25 | -0.9 | 2.16 | 1,044 | 706 | 1.48 | 0.29 | -484 | +8 | -61.2 | -537 | 14.8 | -8 | 3,535 | +13 | 138 | 3.9 | 12/06 | 27.8 | 27.95 | 27.7 | 27.75 | -0.15 | -0.54 | 0.9 | 535 | 312 | 1.71 | 0.15 | -239 | 0 | +2.43 | -237 | 14.8 | +2 | 3,543 | 0 | 125 | 3.53 | 12/05 | 28 | 28 | 27.6 | 27.9 | -0.05 | -0.18 | 1.43 | 798 | 494 | 1.62 | 0.22 | -162 | 0 | +22.6 | -140 | 14.9 | -16 | 3,541 | -2 | 125 | 3.53 | 12/02 | 28.1 | 28.3 | 27.9 | 27.95 | -0.3 | -1.06 | 1.42 | 752 | 519 | 1.45 | 0.21 | -149 | 0 | -43 | -192 | 14.9 | -44 | 3,557 | 0 | 127 | 3.57 | 12/01 | 28.75 | 28.85 | 28.15 | 28.25 | -0.4 | -1.4 | 2.44 | 973 | 679 | 1.43 | 0.28 | -239 | +1 | -30.8 | -269 | 14.9 | -108 | 3,601 | +5 | 127 | 3.53 | 11/30 | 27.9 | 28.7 | 27.9 | 28.65 | +0.8 | +2.87 | 2.87 | 1,840 | 958 | 1.92 | 0.52 | +766 | 0 | -2.53 | +763 | 14.9 | +103 | 3,709 | 0 | 122 | 3.29 | 11/29 | 27.9 | 27.9 | 27.75 | 27.85 | -0.05 | -0.18 | 0.54 | 249 | 166 | 1.5 | 0.07 | -7 | 0 | +2 | -5 | 14.8 | -4 | 3,606 | 0 | 122 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 27.65 | 27.95 | 27.5 | 27.9 | +0.25 | +0.9 | 1.63 | 819 | 321 | 2.55 | 0.23 | +254 | 0 | -69.8 | +184 | 14.8 | +97 | 3,610 | -4 | 122 | 3.38 | 11/25 | 27.7 | 27.95 | 27.55 | 27.65 | -0.1 | -0.36 | 1.44 | 351 | 239 | 1.47 | 0.1 | +114 | 0 | -4.89 | +109 | 14.8 | -11 | 3,513 | +4 | 126 | 3.59 | 11/24 | 28 | 28 | 27.7 | 27.75 | -0.05 | -0.18 | 1.08 | 573 | 349 | 1.64 | 0.16 | +7.6 | +1 | +9 | +17.6 | 14.7 | +99 | 3,524 | 0 | 122 | 3.46 | 11/23 | 27.6 | 27.9 | 27.5 | 27.8 | +0.25 | +0.91 | 1.45 | 752 | 307 | 2.45 | 0.21 | +243 | 0 | -0.02 | +243 | 14.7 | +99 | 3,425 | +1 | 122 | 3.56 | 11/22 | 27.45 | 27.7 | 27.3 | 27.55 | -0.05 | -0.18 | 1.45 | 414 | 232 | 1.78 | 0.11 | -47.2 | 0 | -2.95 | -50.1 | 14.7 | +108 | 3,326 | -1 | 121 | 3.64 | 11/21 | 27.5 | 27.85 | 27.3 | 27.6 | +0.1 | +0.36 | 2 | 303 | 211 | 1.43 | 0.08 | -76.1 | +1 | +0.95 | -74.2 | 14.7 | +82 | 3,218 | +7 | 122 | 3.79 | 11/18 | 28 | 28 | 27.35 | 27.5 | -0.55 | -1.96 | 2.32 | 1,316 | 720 | 1.83 | 0.36 | -250 | +1 | +12.8 | -236 | 14.7 | +58 | 3,136 | -1 | 115 | 3.67 | 11/17 | 26.95 | 28.2 | 26.95 | 28.05 | +1.1 | +4.08 | 4.64 | 1,982 | 1,018 | 1.95 | 0.55 | +132 | +3 | +40 | +175 | 14.8 | +295 | 3,078 | -1 | 116 | 3.77 | 11/16 | 27.65 | 27.75 | 26.9 | 26.95 | -0.65 | -2.36 | 3.08 | 1,149 | 672 | 1.71 | 0.31 | +129 | +3 | -24.5 | +107 | 14.7 | +1 | 2,783 | -5 | 117 | 4.2 | 11/15 | 27.6 | 27.7 | 27.25 | 27.6 | 0 | 0 | 1.63 | 750 | 530 | 1.42 | 0.21 | +48 | +2 | -32 | +18 | 14.7 | -26 | 2,782 | +1 | 122 | 4.39 | 11/14 | 27.3 | 27.85 | 27.3 | 27.6 | +0.5 | +1.85 | 2.03 | 1,433 | 675 | 2.12 | 0.4 | +531 | 0 | -22 | +509 | 14.7 | +26 | 2,808 | 0 | 121 | 4.31 | 11/11 | 27.15 | 27.3 | 27 | 27.1 | +0.4 | +1.5 | 1.12 | 867 | 501 | 1.73 | 0.24 | +376 | +1 | -4.46 | +372 | 14.6 | -12 | 2,782 | +5 | 121 | 4.35 | 11/10 | 26.65 | 26.85 | 26.6 | 26.7 | -0.1 | -0.37 | 0.93 | 565 | 417 | 1.36 | 0.15 | +107 | +1 | -4 | +104 | 14.5 | -6 | 2,794 | 0 | 116 | 4.15 | 11/09 | 25.95 | 26.9 | 25.95 | 26.8 | +0.85 | +3.28 | 3.66 | 1,414 | 867 | 1.63 | 0.38 | +600 | +4 | +73 | +677 | 14.5 | -27 | 2,800 | -2 | 116 | 4.14 | 11/08 | 25.8 | 26.1 | 25.7 | 25.95 | +0.25 | +0.97 | 1.56 | 731 | 497 | 1.47 | 0.19 | +271 | +1 | +35.7 | +308 | 14.5 | -47 | 2,827 | +1 | 118 | 4.17 | 11/07 | 25.5 | 25.85 | 25.2 | 25.7 | +0.2 | +0.78 | 2.55 | 711 | 488 | 1.46 | 0.18 | +168 | 0 | +50 | +218 | 14.4 | -16 | 2,874 | +2 | 117 | 4.07 | 11/04 | 25.7 | 25.8 | 25.1 | 25.5 | -0.15 | -0.58 | 2.73 | 1,314 | 760 | 1.73 | 0.33 | -941 | 0 | -9.82 | -951 | 14.4 | +11 | 2,890 | -2 | 115 | 3.98 | 11/03 | 24.75 | 26.1 | 24.7 | 25.65 | +0.8 | +3.22 | 5.63 | 1,972 | 996 | 1.98 | 0.5 | -396 | 0 | -26 | -421 | 14.5 | +23 | 2,879 | -8 | 117 | 4.06 |
|