| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.95 | 34.1 | +0.85 | +2.49% | 2.49% | 34.35 | 35 | 34.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,681 | 5,855 萬 | 1,082 | 1.6 張/筆 | 34.83 元 | 1.03 | 4.99 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 827 | 2,820 萬 | 633 | 1.3 張/筆 | 34.1 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.85元 / +2.49%) 財報評分: 最新55分 / 平均43分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 34.95元 (+0.85元 / +2.49%) | 成交張數: 1,681張 | 成交金額: 5,855萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1618高 | 近7日新高 | 首日上漲 (+0.85元 / +2.49%) | 第2942低 | 近51日新高 | 第2714高 | 近51日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.9 | +0.6 | -0.05 | +0.4 | -3.45 | -2.5 | -3.8 | +3.75 | +4.3 | +14.55 | +17.35 | +19.8 | +26.55 | -2.8 | 漲跌幅 | +2.64% | +1.75% | -0.14% | +1.16% | -8.98% | -6.68% | -9.81% | +12% | +14% | +71.3% | +98.6% | +131% | +316% | -7.42% | 振幅 | 3.67% | 4.22% | 4.86% | 5.21% | 11.3% | 18.2% | 30.8% | 45% | 88.1% | 138% | 211% | 296% | 550% | 18% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 3.4 | 4.91 | 7.69 | 12.1 | 53.3 | 118 | 440 | 1,508 | 2,372 | 3,653 | 7,550 | 18,077 | 28,199 | 115 | 週轉率 | 0.61% | 0.89% | 1.39% | 2.18% | 9.61% | 21.3% | 79.5% | 272% | 428% | 659% | 1362% | 3262% | 5089% | 20.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 34.35 | 35 | 34.15 | 34.95 | +0.85 | +2.49 | 2.49 | 1,681 | 1,082 | 1.55 | 0.59 | +492 | 0 | +187 | +679 | 19.9 | -18 | 3,420 | +7 | 39 | 1.14 | 06/23 | 34.5 | 34.7 | 33.75 | 34.1 | 0 | 0 | 2.79 | 827 | 633 | 1.31 | 0.28 | -64 | +1 | +145 | +82 | 19.8 | -45 | 3,438 | -7 | 32 | 0.93 | 06/22 | 34.3 | 34.5 | 34.05 | 34.1 | +0.05 | +0.15 | 1.32 | 895 | 730 | 1.23 | 0.31 | +256 | +12 | +40 | +308 | 19.8 | -13 | 3,483 | -1 | 39 | 1.12 | 06/21 | 33.95 | 34.4 | 33.65 | 34.05 | +0.45 | +1.34 | 2.23 | 852 | 610 | 1.4 | 0.29 | +90 | 0 | +109 | +199 | 19.8 | -7 | 3,496 | +3 | 40 | 1.14 | 06/20 | 34.75 | 34.9 | 33.55 | 33.6 | -0.75 | -2.18 | 3.93 | 652 | 558 | 1.17 | 0.22 | -20 | 0 | +20.2 | +0.2 | 19.7 | -53 | 3,503 | -8 | 37 | 1.06 | 06/17 | 34.25 | 34.85 | 34.25 | 34.35 | -0.3 | -0.87 | 1.73 | 638 | 483 | 1.32 | 0.22 | +62.1 | -30 | +221 | +253 | 19.7 | -13 | 3,556 | +7 | 45 | 1.27 | 06/16 | 35.1 | 35.15 | 34.6 | 34.65 | -0.45 | -1.28 | 1.57 | 545 | 397 | 1.37 | 0.19 | +120 | 0 | +40.2 | +160 | 19.7 | -113 | 3,569 | 0 | 38 | 1.06 | 06/15 | 34.4 | 35.25 | 34.4 | 35.1 | +0.55 | +1.59 | 2.46 | 842 | 621 | 1.36 | 0.29 | +591 | 0 | -139 | +451 | 19.7 | -6 | 3,682 | +3 | 38 | 1.03 | 06/14 | 34.55 | 34.8 | 34.2 | 34.55 | +0.05 | +0.14 | 1.74 | 266 | 202 | 1.32 | 0.09 | +54 | 0 | +68.8 | +123 | 19.6 | -6 | 3,688 | 0 | 35 | 0.95 | 06/13 | 34.25 | 34.7 | 34.1 | 34.5 | -0.5 | -1.43 | 1.71 | 489 | 419 | 1.17 | 0.17 | -100 | 0 | -6.09 | -106 | 19.6 | -41 | 3,694 | -1 | 35 | 0.95 | 06/10 | 34.75 | 35.2 | 34.75 | 35 | -0.1 | -0.28 | 1.28 | 316 | 288 | 1.1 | 0.11 | +49 | 0 | +38.7 | +87.7 | 19.6 | -29 | 3,735 | -2 | 36 | 0.96 | 06/09 | 35.05 | 35.35 | 35 | 35.1 | -0.25 | -0.71 | 0.99 | 230 | 251 | 0.91 | 0.08 | -29 | 0 | -8.06 | -37.1 | 19.6 | +7 | 3,764 | -1 | 38 | 1.01 | 06/08 | 34.9 | 35.35 | 34.65 | 35.35 | +0.65 | +1.87 | 2.02 | 717 | 582 | 1.23 | 0.25 | +520 | 0 | +11 | +531 | 19.6 | -10 | 3,757 | +3 | 39 | 1.04 | 06/07 | 34.85 | 34.9 | 34.6 | 34.7 | -0.2 | -0.57 | 0.86 | 368 | 311 | 1.18 | 0.13 | +105 | 0 | -56 | +49 | 19.5 | -44 | 3,767 | +1 | 36 | 0.96 | 06/06 | 34.8 | 34.95 | 34.5 | 34.9 | +0.3 | +0.87 | 1.3 | 304 | 267 | 1.14 | 0.11 | +162 | 0 | +16.5 | +179 | 19.5 | -20 | 3,811 | +5 | 35 | 0.92 | 06/02 | 34.8 | 34.8 | 34.4 | 34.6 | 0 | 0 | 1.16 | 486 | 387 | 1.26 | 0.17 | -82 | 0 | +14.2 | -67.8 | 19.5 | -5 | 3,831 | -1 | 30 | 0.78 | 06/01 | 34.55 | 34.95 | 34.55 | 34.6 | -0.1 | -0.29 | 1.15 | 465 | 329 | 1.41 | 0.16 | +70 | 0 | +48.7 | +119 | 19.5 | -29 | 3,836 | 0 | 31 | 0.81 | 05/31 | 34.9 | 34.9 | 34.5 | 34.7 | -0.2 | -0.57 | 1.15 | 474 | 407 | 1.16 | 0.16 | -8 | 0 | -25 | -33 | 19.5 | 0 | 3,865 | 0 | 31 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 34.7 | 35 | 34.7 | 34.9 | +0.25 | +0.72 | 0.87 | 421 | 347 | 1.21 | 0.15 | +273 | 0 | +51 | +324 | 19.5 | -37 | 3,865 | 0 | 31 | 0.8 | 05/27 | 34.7 | 34.75 | 34.5 | 34.65 | +0.25 | +0.73 | 0.73 | 282 | 236 | 1.19 | 0.1 | +68 | +8 | +18 | +94 | 19.4 | -22 | 3,902 | -9 | 31 | 0.79 | 05/26 | 34.45 | 34.85 | 34.2 | 34.4 | -0.15 | -0.43 | 1.88 | 318 | 258 | 1.23 | 0.11 | +7 | 0 | +16.6 | +23.6 | 19.4 | 0 | 3,924 | 0 | 40 | 1.02 | 05/25 | 34.4 | 34.65 | 34.25 | 34.55 | +0.45 | +1.32 | 1.17 | 1,046 | 708 | 1.48 | 0.36 | +324 | 0 | +44 | +368 | 19.4 | +3 | 3,924 | 0 | 40 | 1.02 | 05/24 | 34.25 | 34.5 | 34.05 | 34.1 | -0.3 | -0.87 | 1.31 | 388 | 622 | 0.62 | 0.13 | -82.7 | 0 | +59 | -23.7 | 19.4 | +7 | 3,921 | 0 | 40 | 1.02 | 05/23 | 34.8 | 34.8 | 34.25 | 34.4 | -0.1 | -0.29 | 1.59 | 293 | 328 | 0.89 | 0.1 | -87 | 0 | +19 | -68 | 19.4 | +14 | 3,914 | -4 | 40 | 1.02 | 05/20 | 34.3 | 34.8 | 34.15 | 34.5 | +0.25 | +0.73 | 1.9 | 444 | 399 | 1.11 | 0.15 | +124 | 0 | 0 | +124 | 19.4 | +36 | 3,900 | +2 | 44 | 1.13 | 05/19 | 34.2 | 34.35 | 33.9 | 34.25 | -0.4 | -1.15 | 1.3 | 458 | 384 | 1.19 | 0.16 | +10 | +10 | +59 | +79 | 19.4 | -100 | 3,864 | -58 | 42 | 1.09 | 05/18 | 34.05 | 34.7 | 34.05 | 34.65 | +0.45 | +1.32 | 1.9 | 832 | 665 | 1.25 | 0.29 | +542 | 0 | +3.49 | +545 | 19.4 | -95 | 3,964 | +18 | 100 | 2.52 | 05/17 | 33.55 | 34.3 | 33.55 | 34.2 | +0.35 | +1.03 | 2.22 | 730 | 660 | 1.11 | 0.25 | -167 | +9 | +304 | +146 | 19.3 | -14 | 4,059 | -48 | 82 | 2.02 | 05/16 | 33.8 | 34 | 33.2 | 33.85 | +0.6 | +1.8 | 2.41 | 1,143 | 1,022 | 1.12 | 0.39 | +200 | 0 | +331 | +531 | 19.4 | -44 | 4,073 | +3 | 130 | 3.19 | 05/13 | 32.85 | 33.25 | 32.4 | 33.25 | +0.4 | +1.22 | 2.59 | 1,053 | 804 | 1.31 | 0.35 | +34.7 | +1 | -14.1 | +21.6 | 19.3 | -13 | 4,117 | +12 | 127 | 3.08 | 05/12 | 33.5 | 33.65 | 32.85 | 32.85 | -1.2 | -3.52 | 2.35 | 1,585 | 1,118 | 1.42 | 0.53 | -375 | +9 | -39.7 | -406 | 19.3 | -37 | 4,130 | +18 | 115 | 2.78 | 05/11 | 33.6 | 34.35 | 33.35 | 34.05 | +0.4 | +1.19 | 2.97 | 782 | 608 | 1.29 | 0.27 | +195 | +1 | -12.8 | +184 | 19.3 | -2 | 4,167 | +37 | 97 | 2.33 | 05/10 | 33.75 | 33.75 | 33.1 | 33.65 | -0.25 | -0.74 | 1.92 | 919 | 747 | 1.23 | 0.31 | -227 | +1 | -28.2 | -254 | 19.3 | -6 | 4,169 | -13 | 60 | 1.44 | 05/09 | 34.25 | 34.35 | 33.85 | 33.9 | -0.5 | -1.45 | 1.45 | 963 | 792 | 1.22 | 0.33 | -292 | 0 | -4.82 | -297 | 19.3 | +46 | 4,175 | +20 | 73 | 1.75 | 05/06 | 34.7 | 34.7 | 34.2 | 34.4 | -0.45 | -1.29 | 1.43 | 536 | 494 | 1.09 | 0.18 | -244 | +8 | -17.6 | -254 | 19.3 | +3 | 4,129 | -5 | 53 | 1.28 | 05/05 | 35.25 | 35.25 | 34.8 | 34.85 | -0.15 | -0.43 | 1.29 | 408 | 373 | 1.09 | 0.14 | -174 | +1 | -3.56 | -177 | 19.4 | -1 | 4,126 | +1 | 58 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 34.9 | 35.1 | 34.9 | 35 | +0.15 | +0.43 | 0.57 | 300 | 297 | 1.01 | 0.1 | +81 | 0 | +1 | +82 | 19.4 | -1 | 4,127 | +8 | 57 | 1.38 | 05/03 | 34.7 | 34.85 | 34.5 | 34.85 | +0.2 | +0.58 | 1.01 | 396 | 332 | 1.19 | 0.14 | +166 | 0 | -0.1 | +166 | 19.4 | -23 | 4,128 | +16 | 49 | 1.19 | 04/29 | 34.65 | 34.9 | 34.6 | 34.65 | +0.2 | +0.58 | 0.87 | 363 | 297 | 1.22 | 0.13 | +115 | 0 | -4.53 | +110 | 19.3 | -43 | 4,151 | +17 | 33 | 0.79 | 04/28 | 34.35 | 34.75 | 34.3 | 34.45 | -0.15 | -0.43 | 1.3 | 403 | 403 | 1 | 0.14 | -8.68 | 0 | +6.13 | -2.55 | 19.3 | +11 | 4,194 | +16 | 16 | 0.38 | 04/27 | 34.1 | 34.6 | 33.9 | 34.6 | -0.1 | -0.29 | 2.02 | 1,094 | 1,084 | 1.01 | 0.37 | -105 | +15 | +174 | +84.1 | 19.3 | -37 | 4,183 | 0 | 0 | 0 | 04/26 | 34.6 | 34.8 | 34.45 | 34.7 | +0.15 | +0.43 | 1.01 | 680 | 649 | 1.05 | 0.24 | -197 | +2 | +7.06 | -188 | 19.3 | +4 | 4,220 | 0 | 0 | 0 | 04/25 | 35.25 | 35.3 | 34.5 | 34.55 | -0.9 | -2.54 | 2.26 | 1,163 | 996 | 1.17 | 0.4 | -215 | +8 | +136 | -70.6 | 19.4 | +5 | 4,216 | 0 | 0 | 0 | 04/22 | 35.05 | 35.55 | 34.95 | 35.45 | +0.25 | +0.71 | 1.7 | 983 | 781 | 1.26 | 0.35 | -42 | 0 | +352 | +310 | 19.4 | -22 | 4,211 | -10 | 0 | 0 | 04/21 | 34.9 | 35.4 | 34.85 | 35.2 | +0.55 | +1.59 | 1.59 | 1,132 | 710 | 1.59 | 0.4 | -5 | 0 | +302 | +297 | 19.4 | +36 | 4,233 | -18 | 10 | 0.24 | 04/20 | 34.85 | 34.9 | 34.6 | 34.65 | -0.2 | -0.57 | 0.86 | 786 | 687 | 1.14 | 0.27 | -415 | +56 | +35 | -324 | 19.4 | +9 | 4,197 | -72 | 28 | 0.67 | 04/19 | 34.8 | 35.2 | 34.55 | 34.85 | +0.25 | +0.72 | 1.88 | 780 | 618 | 1.26 | 0.27 | +177 | -328 | -3.81 | -155 | 19.5 | +2 | 4,188 | +5 | 100 | 2.39 | 04/18 | 34.65 | 34.8 | 34.4 | 34.6 | -0.1 | -0.29 | 1.15 | 609 | 481 | 1.27 | 0.21 | -138 | 0 | -8.28 | -146 | 19.4 | +1 | 4,186 | +2 | 95 | 2.27 | 04/15 | 34.95 | 34.95 | 34.55 | 34.7 | -0.25 | -0.72 | 1.14 | 479 | 449 | 1.07 | 0.17 | -51 | 0 | -78.6 | -130 | 19.5 | -59 | 4,185 | -4 | 93 | 2.22 | 04/14 | 34.85 | 35.05 | 34.8 | 34.95 | +0.1 | +0.29 | 0.72 | 531 | 483 | 1.1 | 0.19 | -135 | 0 | +0.06 | -135 | 19.5 | -2 | 4,244 | +6 | 97 | 2.29 | 04/13 | 35 | 35 | 34.5 | 34.85 | +0.4 | +1.16 | 1.45 | 674 | 674 | 1 | 0.23 | -141 | +7 | +32 | -102 | 19.5 | -3 | 4,246 | +25 | 91 | 2.14 | 04/12 | 35 | 35 | 34.45 | 34.45 | -0.65 | -1.85 | 1.57 | 2,271 | 1,700 | 1.34 | 0.79 | -735 | 0 | +85.6 | -650 | 19.5 | -2 | 4,249 | -1 | 66 | 1.55 | 04/11 | 35.6 | 35.75 | 35.1 | 35.1 | -0.5 | -1.4 | 1.83 | 1,094 | 932 | 1.17 | 0.39 | -500 | +4 | -14.5 | -510 | 19.6 | -26 | 4,251 | +2 | 67 | 1.58 | 04/08 | 35.6 | 35.8 | 35.5 | 35.6 | +0.05 | +0.14 | 0.84 | 957 | 762 | 1.26 | 0.34 | -508 | 0 | +1.68 | -506 | 19.7 | -10 | 4,277 | 0 | 65 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 35.55 | 36 | 35.5 | 35.55 | -0.15 | -0.42 | 1.4 | 1,570 | 1,103 | 1.42 | 0.56 | -354 | 0 | -80.5 | -435 | 19.8 | +6 | 4,287 | -1 | 65 | 1.52 | 04/06 | 35.8 | 35.8 | 35.5 | 35.7 | -0.2 | -0.56 | 0.84 | 2,258 | 1,770 | 1.28 | 0.8 | -399 | -251 | -171 | -821 | 19.9 | +63 | 4,281 | -7 | 66 | 1.54 | 04/01 | 36.2 | 36.2 | 35.85 | 35.9 | -0.2 | -0.55 | 0.97 | 1,149 | 950 | 1.21 | 0.41 | -671 | 0 | -12.5 | -684 | 19.9 | -6 | 4,218 | +9 | 73 | 1.73 | 03/31 | 36.1 | 36.2 | 36.05 | 36.1 | +0.05 | +0.14 | 0.42 | 923 | 723 | 1.28 | 0.33 | -333 | 0 | +73.4 | -260 | 20 | +4 | 4,224 | +1 | 64 | 1.52 | 03/30 | 36.3 | 36.5 | 36.05 | 36.05 | -0.1 | -0.28 | 1.24 | 1,864 | 1,372 | 1.36 | 0.67 | -919 | 0 | +147 | -772 | 20.1 | +35 | 4,220 | -2 | 63 | 1.49 | 03/29 | 36.45 | 36.55 | 36.15 | 36.15 | -0.25 | -0.69 | 1.1 | 1,811 | 1,414 | 1.28 | 0.66 | -794 | 0 | -17.1 | -811 | 20.3 | +158 | 4,185 | -2 | 65 | 1.55 | 03/28 | 36.75 | 36.75 | 35.9 | 36.4 | -2 | -5.21 | 2.21 | 5,347 | 3,525 | 1.52 | 1.94 | -1,886 | 0 | -101 | -1,987 | 20.5 | -1,052 | 4,027 | -10 | 67 | 1.66 |
|