Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2520 冠德期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.5 50.8 -0.3 -0.59% 4.72% 51.5 51.9 49.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,5467.37億 7,837 1.9張/筆 50.7元 1.37 11.43 4.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,48012.1億 13,685 1.8張/筆 49.41元 +1.85 (+3.78%)

連漲連跌: 首日下跌  ( -0.3元 / -0.59%)        
財報評分: 最新55分 / 平均45分        上市指數: 20131.74 (532.46 / +2.72%)

   2520 冠德 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 7,695 6,354 +1,340 連2賣→買 103,270 18.63% 97,114 92,287 +4,827 0.87%
金額(元) 3.8億 3.14億 +6,624萬-- 42.8億 41.3億 +1.5億 -
投信 張數 356 0 +356連買6日 - - 10,204 877 +9,327 1.68%
金額(元) 1,759萬 0 +1,759萬-- 4.45億 3,450萬 +4.1億 -
自營商 張數 2,892 1,034 +1,857連買4日 - - 22,237 14,782 +7,455 1.35%
金額(元) 1.43億 5,112萬 +9,177萬-- 10.1億 6.61億 +3.5億 -
總計 張數 10,943 7,389 +3,554 連2賣→買 - - 129,556 107,947 +21,609 3.9%
金額(元) 5.41億 3.65億 +1.76億-- 57.3億 48.2億 +9.1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
50.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
50.5
(2.06萬)
49.97
(2.98萬)
49.46
(3.61萬)
48.2
(4.66萬)
46.43
(6.39萬)
44.57
(8.63萬)
42.56
(12.5萬)
39.27
(18.1萬)
36.34
(25.5萬)
37.65
(42.4萬)
34.71
(94.5萬)
30.88
(132萬)
44.06
(9.71萬)
每股賣出均價
(累計賣張)
50.67
(2.33萬)
49.91
(3.9萬)
49.58
(4.43萬)
48.86
(5.11萬)
48.13
(5.72萬)
45.73
(7.76萬)
43.17
(11.8萬)
39.83
(16.8萬)
35.83
(26.2萬)
37.02
(43.1萬)
34.81
(89.7萬)
30.7
(130萬)
44.74
(9.23萬)
買賣超張數
(佔發行量)
-2,684
(0.48%)
-9,200
(1.66%)
-8,249
(1.49%)
-4,511
(0.81%)
+6,674
(1.2%)
+8,650
(1.56%)
+6,427
(1.16%)
+1.25萬
(2.25%)
-7,069
(1.28%)
-7,000
(1.26%)
+4.77萬
(8.61%)
+2.53萬
(4.56%)
+4,827
(0.87%)
買賣超金額
(佔成交額)
-1.4億
(2.9%)
-4.57億
(6.75%)
-4.14億
(5.21%)
-2.51億
(2.65%)
+2.13億
(1.88%)
+2.95億
(2.14%)
+2.02億
(1.05%)
+3.96億
(1.62%)
-1.22億
(0.39%)
+449萬
(0.01%)
+15.7億
(1.31%)
+10.2億
(0.55%)
+1.5億
(0.95%)
目前股價
50.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
50.74
(1,532)
49.66
(3,429)
49.22
(3,941)
48.38
(4,625)
48.38
(4,625)
46.44
(5,844)
43.47
(1.03萬)
43.08
(1.07萬)
42.36
(1.12萬)
41.87
(1.29萬)
34.46
(6.6萬)
30.99
(9.5萬)
43.56
(1.02萬)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
47.88
(83)
47.88
(83)
47.73
(85)
39.34
(874)
39.34
(877)
39.34
(877)
31.66
(2,817)
35.76
(1.16萬)
31.91
(5.77萬)
28.43
(9.64萬)
39.34
(877)
買賣超張數
(佔發行量)
+1,532
(0.28%)
+3,429
(0.62%)
+3,858
(0.7%)
+4,542
(0.82%)
+4,540
(0.82%)
+4,970
(0.9%)
+9,450
(1.71%)
+9,812
(1.77%)
+8,433
(1.52%)
+1,378
(0.25%)
+8,282
(1.49%)
-1,373
(0.25%)
+9,327
(1.68%)
買賣超金額
(佔成交額)
+7,774萬
(1.61%)
+1.7億
(2.51%)
+1.9億
(2.39%)
+2.2億
(2.32%)
+2.2億
(1.94%)
+2.37億
(1.72%)
+4.14億
(2.15%)
+4.26億
(1.74%)
+3.87億
(1.25%)
+1.28億
(0.24%)
+4.33億
(0.36%)
+2.04億
(0.11%)
+4.1億
(2.6%)
目前股價
50.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
50.55
(8,368)
50.25
(1萬)
49.91
(1.15萬)
49.04
(1.34萬)
47.95
(1.56萬)
46.29
(1.94萬)
44.33
(2.58萬)
41.18
(3.39萬)
38.28
(4.52萬)
38.59
(5.62萬)
34.57
(13.8萬)
28.61
(26.7萬)
45.43
(2.22萬)
每股賣出均價
(累計賣張)
50.78
(4,899)
50.53
(5,604)
49.56
(6,829)
48.6
(8,178)
47.72
(9,416)
45.62
(1.24萬)
43.33
(1.81萬)
40.69
(2.33萬)
36.95
(3.35萬)
37.34
(4.46萬)
34.13
(12.6萬)
27.98
(25.8萬)
44.69
(1.48萬)
買賣超張數
(佔發行量)
+3,469
(0.63%)
+4,435
(0.8%)
+4,674
(0.84%)
+5,206
(0.94%)
+6,199
(1.12%)
+6,983
(1.26%)
+7,721
(1.39%)
+1.06萬
(1.91%)
+1.17萬
(2.11%)
+1.17萬
(2.11%)
+1.12萬
(2.02%)
+8,597
(1.55%)
+7,455
(1.35%)
買賣超金額
(佔成交額)
+1.74億
(3.62%)
+2.21億
(3.26%)
+2.36億
(2.97%)
+2.59億
(2.73%)
+3億
(2.65%)
+3.31億
(2.4%)
+3.6億
(1.87%)
+4.48億
(1.83%)
+4.91億
(1.59%)
+5.07億
(0.96%)
+4.43億
(0.37%)
+4.09億
(0.22%)
+3.5億
(2.21%)
目前股價
50.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
50.52
(3.05萬)
50.01
(4.33萬)
49.54
(5.15萬)
48.39
(6.46萬)
46.82
(8.41萬)
44.97
(11.2萬)
42.9
(16.1萬)
39.74
(22.5萬)
36.84
(31.1萬)
37.87
(49.3萬)
34.68
(115萬)
30.53
(168萬)
44.26
(13萬)
每股賣出均價
(累計賣張)
50.69
(2.82萬)
49.99
(4.46萬)
49.58
(5.12萬)
48.83
(5.94萬)
48.07
(6.67萬)
45.66
(9.09萬)
43.17
(13.7萬)
39.93
(19.2萬)
35.91
(29.8萬)
37.02
(48.7萬)
34.57
(108萬)
30.14
(165萬)
44.69
(10.8萬)
買賣超張數
(佔發行量)
+2,316
(0.42%)
-1,336
(0.24%)
+283
(0.05%)
+5,237
(0.95%)
+1.74萬
(3.14%)
+2.06萬
(3.72%)
+2.36萬
(4.26%)
+3.29萬
(5.94%)
+1.3萬
(2.35%)
+6,055
(1.09%)
+6.72萬
(12.12%)
+3.25萬
(5.87%)
+2.16萬
(3.9%)
買賣超金額
(佔成交額)
+1.12億
(2.33%)
-6,587萬
(0.97%)
+1,203萬
(0.15%)
+2.27億
(2.4%)
+7.32億
(6.47%)
+8.64億
(6.25%)
+9.76億
(5.07%)
+12.7億
(5.2%)
+7.57億
(2.44%)
+6.39億
(1.22%)
+24.5億
(2.05%)
+16.3億
(0.89%)
+9.1億
(5.76%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/24 50.5 -0.3 -0.59 14,546
'24/04/23 50.8 +1.85 +3.78 24,4807,6956,354+1,340103,27018.63560+3562,8921,034+1,85710,9437,389+3,554
'24/04/22 48.95 -0.45 -0.91 70,55212,92816,953-4,025101,86818.41,1760+1,1765,4763,865+1,61219,58020,818-1,237
'24/04/19 49.4 0 0 40,2619,21215,728-6,516105,437191,8970+1,8971,671705+96712,78016,433-3,652
'24/04/18 49.4 +4.45 +9.9 19,5424,6874,238+449111,99820.228483+2011,339263+1,0766,3104,585+1,726
'24/04/17 44.95 +1.75 +4.05 5,1831,5581,056+502111,51720.12280+228125962-8371,9112,018-107
'24/04/16 43.2 -1 -2.26 7,0863,379793+2,586110,51319.94640+464564824-2604,4071,617+2,791
'24/04/15 44.2 -1.05 -2.32 4,2641,080976+104107,72319.400016293.3+68.71,2421,069+173
'24/04/12 45.25 +0.35 +0.78 6,9481,7031,919-216107,61719.4000192247-54.81,8952,166-271
'24/04/11 44.9 +1.4 +3.22 11,5453,2952,118+1,177107,82619.42200+220387162+2243,9022,281+1,621
'24/04/10 43.5 +0.75 +1.75 5,0361,063976+87106,58719.200057622+5541,639998+641
'24/04/09 42.75 +0.25 +0.59 3,4401,240911+329106,47719.2000631+621,303912+391
'24/04/08 42.5 +0.65 +1.55 4,5902,330716+1,614106,14819.2000131315-1842,4611,031+1,430
'24/04/03 41.85 -0.8 -1.88 3,3947621,267-505104,51718.900022.3155-1337841,422-638
'24/04/02 42.65 +0.3 +0.71 5,5442,141644+1,497105,01819000493124+3692,634768+1,866
'24/04/01 42.35 +0.55 +1.32 6,9082,612867+1,745103,50618.701-127788+1892,890956+1,934
'24/03/29 41.8 +0.75 +1.83 2,8801,194175+1,019101,74618.400096.2109-12.81,291284+1,007
'24/03/28 41.05 -0.25 -0.61 3,584777661+116100,72618.200049391-3428261,052-226
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/27 41.3 +1.55 +3.9 8,7134,314520+3,794100,59618.201-162637+5894,940558+4,382
'24/03/26 39.75 +0.6 +1.53 3,2031,243191+1,05296,86917.50003789+3691,621200+1,421
'24/03/25 39.15 +0.5 +1.29 1,670679156+52395,80217.3000959+86774165+609
'24/03/22 38.65 -0.35 -0.9 1,377398521-12395,26417.20004117.1+23.9439538-99.1
'24/03/21 39 +0.7 +1.83 1,6481,016236+78095,37217.20005542.2+12.81,071278+793
'24/03/20 38.3 -0.65 -1.67 2,5513661,667-1,30194,58017.101-190342-2524562,010-1,554
'24/03/19 38.95 +0.15 +0.39 1,592994433+56195,91617.301-11825-71,012459+553
'24/03/18 38.8 +0.25 +0.65 2,0171,319727+59295,34517.200028218-1901,347945+402
'24/03/15 38.55 -0.95 -2.41 2,8501,0881,693-60594,73617.13000+30060162-1021,4481,855-407
'24/03/14 39.5 +0.85 +2.2 3,5122,437523+1,91495,24617.23002+2985395.3-42.32,790620+2,170
'24/03/13 38.65 -0.65 -1.65 3,1997711,625-85493,31316.80009946.6+52.48701,672-802
'24/03/12 39.3 +0.55 +1.42 2,227882230+65294,2431700020610+1961,088240+848
'24/03/11 38.75 +0.55 +1.44 1,369516332+18493,59916.902-213785.7+51.3653420+233
'24/03/08 38.2 -0.25 -0.65 1,972277629-35293,39916.801-113576.2+58.8412706-294
'24/03/07 38.45 -0.3 -0.77 2,518807436+37193,75216.90752-75246322-2768531,510-657
'24/03/06 38.75 +0.05 +0.13 999270165+10593,35616.800041.13+2.87274166+108
'24/03/05 38.7 -0.2 -0.51 2,130356581-22593,36016.807-763151-88419739-320
'24/03/04 38.9 -0.25 -0.64 1,884319583-26493,55416.900011457.6+56.4433641-208
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 39.15 -0.35 -0.89 1,485351898-54793,79916.90004718.6+28.4398917-519
'24/02/29 39.5 +0.25 +0.64 1,386611343+26894,2991700028710+277898353+545
'24/02/27 39.25 +0.15 +0.38 1,619182717-53593,9931700061.216.7+44.5243734-490
'24/02/26 39.1 -0.75 -1.88 1,9421351,115-98094,5141705-59175.7+15.32261,195-969
'24/02/23 39.85 -0.55 -1.36 1,477282205+7795,46317.2014-144859.9-11.9330279+51.1
'24/02/22 40.4 -0.05 -0.12 1,056356337+1995,35417.202-21402+138496341+155
'24/02/21 40.45 +0.65 +1.63 2,7381,463371+1,09295,32117.2000292143+1491,755514+1,241
'24/02/20 39.8 -0.35 -0.87 1,304302520-21894,246170001352-39315572-257
'24/02/19 40.15 +0.5 +1.26 3,1672,088141+1,94794,42217000260102+1582,348243+2,105
'24/02/16 39.65 +0.25 +0.63 1,626402186+21692,42516.700038240+342784226+558
'24/02/15 39.4 +0.5 +1.29 1,341476412+64.592,23316.600017737+140654449+204
'24/02/05 38.9 +0.3 +0.78 1,451628439+18992,10316.670+76313+50698452+246
'24/02/02 38.6 -0.65 -1.66 1,916180772-59291,88716.6000112216-104292988-696
'24/02/01 39.25 -0.3 -0.76 1,080168426-25892,56716.700077.19-0.19175433-258
'24/01/31 39.55 +0.35 +0.89 1,320394835-44192,82816.84320+43263263-2008891,098-209
'24/01/30 39.2 -0.35 -0.88 97068548-48092,52016.701-1549.54+44.5122559-437
'24/01/29 39.55 -0.4 -1 1,677181872-69192,95216.800012185-1731931,057-864
'24/01/26 39.95 +1.4 +3.63 3,3532,024508+1,51693,48116.901-144944+4052,473553+1,920
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 38.55 0 0 59293210-11791,95116.61800+180228+14295218+77
'24/01/24 38.55 +0.1 +0.26 687202191+1192,09216.600037.730.6+7.14240222+18.1
'24/01/23 38.45 -0.35 -0.9 83050424-37492,07216.601-1542.92+51.1104428-324
'24/01/22 38.8 +0.7 +1.84 1,229389303+8692,41916.70009515.9+79.1484319+165
'24/01/19 38.1 +0.1 +0.26 1,239112769-65792,32716.70004536.5+8.48157806-649
'24/01/18 38 +0.15 +0.4 1,827394835-44192,98216.84320+43263263-2008891,098-209
'24/01/17 37.85 -1.35 -3.44 5,2474491,932-1,48393,37216.8920+92370244+1269112,176-1,265
'24/01/16 39.2 -0.75 -1.88 2,041661,285-1,21994,78817.100013754.4+82.62031,339-1,136
'24/01/15 39.95 +0.85 +2.17 3,215798625+17396,01617.3220+22106374-268926999-73.3
'24/01/12 39.1 -0.1 -0.26 2,6511841,065-88195,84317.38190+81921128.1+1831,2141,093+121
'24/01/11 39.2 -0.05 -0.13 2,484484921-43796,72417.43000+30013942+97923963-40
'24/01/10 39.25 -0.65 -1.63 2,325283600-31797,30717.63120+3129766.1+30.9692666+25.9
'24/01/09 39.9 -0.9 -2.21 3,430754786-3297,62117.63440+344359291+67.81,4571,077+380
'24/01/08 40.8 -0.1 -0.24 5,3461,1661,287-12197,62917.61500+150134223-891,4501,510-60
'24/01/05 40.9 +1 +2.51 9,8653,0042,270+73497,68517.61,0390+1,039389512-1234,4322,782+1,650
'24/01/04 39.9 +1.1 +2.84 4,8981,673530+1,14396,95117.55502+54862245.2+5772,845577+2,268
'24/01/03 38.8 -0.3 -0.77 1,581415762-34795,80817.33000+300490-86719852-133
'24/01/02 39.1 +0.25 +0.64 1,446597247+35096,16117.40002994-65626341+285
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 38.85 +0.05 +0.13 1,088261143+11895,81117.30001445.4-31.4275188+86.6
'23/12/28 38.8 -0.3 -0.77 1,146114521-40795,67917.3000622.1-16.1120543-423
'23/12/27 39.1 +0.1 +0.26 1,695472262+21096,08717.300020825+183680287+393
'23/12/26 39 +0.55 +1.43 1,446586189+39795,87717.300013317+116719206+513
'23/12/25 38.45 +0.2 +0.52 841139157-1895,48017.2000821+81221158+63
'23/12/22 38.25 +0.55 +1.46 1,392429548-11995,49817.2000628+54491556-65
'23/12/21 37.7 -0.3 -0.79 1,29161767-70695,61717.2000128+473775-702
'23/12/20 38 -0.5 -1.3 2,4184171,342-92596,32317.4000245186+59.46621,528-865
'23/12/19 38.5 +0.4 +1.05 1,262305458-15397,21817.50005053.3-3.31355511-156
'23/12/18 38.1 -0.45 -1.17 2,0652451,310-1,06597,35117.60004030.3+9.672851,340-1,055
'23/12/15 38.55 -0.55 -1.41 2,9453431,516-1,17398,50417.8000482.2-78.23471,598-1,252
'23/12/14 39.1 +0.85 +2.22 7,8572,8411,237+1,60499,5971810+1553102+4513,3951,339+2,056
'23/12/13 38.25 +1 +2.68 2,834814525+28998,13017.70007919.8+59.2893545+348
'23/12/12 37.25 -0.45 -1.19 3,5121,1841,712-52897,79217.600047265-2181,2311,976-745
'23/12/11 37.7 -0.45 -1.18 2,993561594-3398,31817.700088386-298649980-331
'23/12/08 38.15 -0.55 -1.42 4,8216871,698-1,01198,34317.7000120403-2838072,101-1,294
'23/12/07 38.7 -0.3 -0.77 4,3732,351796+1,55599,35317.90009030.2+59.82,441827+1,614
'23/12/06 39 -0.15 -0.38 3,5874701,566-1,09697,78217.600015102-86.64851,667-1,182
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 39.15 +0.7 +1.82 4,0681,514507+1,00798,87817.800065155-901,579662+917
'23/12/04 38.45 +0.6 +1.59 2,848835510+32597,98117.700021515+2001,050525+525
'23/12/01 37.85 +0.35 +0.93 1,414298638-34097,65617.6000733.5-26.5305671-366
'23/11/30 37.5 +0.15 +0.4 2,4638541,290-43697,99917.7000141246-1059951,535-540
'23/11/29 37.35 -0.3 -0.8 1,406287608-32198,42717.8000243-41289651-362
'23/11/28 37.65 -0.05 -0.13 1,498298773-47598,75617.800038.141-2.88336814-478
'23/11/27 37.7 +0.9 +2.45 3,8841,126675+45199,21917.9000199171+27.71,325846+479
'23/11/24 36.8 +0.2 +0.55 1,119122296-17498,76817.80005532+23177328-151
'23/11/23 36.6 +0.35 +0.97 1,422400105+29598,91717.840+44125+16445130+315
'23/11/22 36.25 +0.15 +0.42 641224103+12198,64717.8000801+79304104+200
'23/11/21 36.1 -0.35 -0.96 1,629419388+3198,52617.80001094-84429482-53
'23/11/20 36.45 +0.7 +1.96 2,023593156+43798,51017.80001763+173769159+610
'23/11/17 35.75 +0.2 +0.56 93834434+31098,07317.7630+63950-4141684+332
'23/11/16 35.55 +0.05 +0.14 973436149+28797,76317.6000120+12448149+299
'23/11/15 35.5 +0.55 +1.57 1,7851,14675+1,07197,39317.610+166207-1411,213282+931
'23/11/14 34.95 0 0 747242342-10096,32217.40002740-13269382-113
'23/11/13 34.95 +0.4 +1.16 45412292+3096,35617.400024.131-6.95146123+23.1
'23/11/10 34.55 -0.2 -0.58 570177279-10296,29117.40003511+24212290-78
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 34.75 -0.45 -1.28 91854233-17996,39317.40006534+31119267-148
'23/11/08 35.2 -0.2 -0.56 80054384-33096,57217.4000764+72130388-258
'23/11/07 35.4 +0.35 +1 1,31870669+63796,90217.5000458+3775177+674
'23/11/06 35.05 -0.05 -0.14 1,026141130+1196,26517.4000660-54147190-43
'23/11/03 35.1 +0.2 +0.57 1,12241669.6+34696,24417.4270+271425-1145794.6+362
'23/11/02 34.9 +0.5 +1.45 1,415556177+37995,88917.3270+2745.416+29.4628193+435
'23/11/01 34.4 +0.25 +0.73 73441274+33895,48817.20002311+1243585+350
'23/10/31 34.15 -0.3 -0.87 762186403-21795,13917.20001515.2-0.2201418-217
'23/10/30 34.45 -0.1 -0.29 1,908566624-5895,34317.20009362+31659686-27
'23/10/27 34.55 +1.15 +3.44 3,5222,423397+2,02695,38017.20005950+92,482447+2,035
'23/10/26 33.4 -0.65 -1.91 1,098159498-33993,34416.80003236-4191534-343
'23/10/25 34.05 -0.35 -1.02 71580450-37093,940170008942+47169492-323
'23/10/24 34.4 +0.65 +1.93 2,8031,595162+1,43394,59417.100015093.2+56.91,745255+1,490
'23/10/23 33.75 +0.7 +2.12 1,40298075+90593,80916.90001180.1-69.1991155+836
'23/10/20 33.05 -0.3 -0.9 1,073474286+18892,99716.800011020.6+89.4584307+277
'23/10/19 33.35 -0.75 -2.2 1,258201621-42092,78516.70005027.8+22.2251649-398
'23/10/18 34.1 +0.35 +1.04 5,1143,9044,130-22593,16316.800086252-1663,9904,382-392
'23/10/17 33.75 +0.05 +0.15 1,037529329+20093,26616.80002331-8552360+192
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 33.7 -0.05 -0.15 912561486+7592,98316.80004620.6+25.4607507+100
'23/10/13 33.75 -0.05 -0.15 640262363-10193,08316.8000318+23293371-78
'23/10/12 33.8 0 0 1,159145839-69493,12316.80002714+13172853-681
'23/10/11 33.8 -0.3 -0.88 1,9633821,448-1,06693,73116.91500+15012913+1166611,461-800
'23/10/06 34.1 +0.55 +1.64 2,0961,198287+91194,5031700016213+1491,360300+1,060
'23/10/05 33.55 +0.15 +0.45 869185587-40293,70616.9000338+25218595-377
'23/10/04 33.4 -0.3 -0.89 1,429209492-28394,084170003590-55244582-338
'23/10/03 33.7 +0.45 +1.35 1,685871439+43294,357170006014+46931453+478
'23/10/02 33.25 +0.1 +0.3 753122498-37693,91616.9000148+6136506-370
'23/09/28 33.15 +0.45 +1.38 1,328638412+22694,2801700020.130-9.94658442+216
'23/09/27 32.7 +0.35 +1.08 48629399+19493,99117000150.5-49.5294149+144
'23/09/26 32.35 -0.65 -1.97 88067531-46493,77916.90002060.1-40.187591-504
'23/09/25 33 +0.45 +1.38 531190156+3494,23817000618-12196174+22
'23/09/22 32.55 -0.25 -0.76 775139275-13694,2001700060.65+5.35145276-131
'23/09/21 32.8 -0.3 -0.91 1,074247322-7594,330170003712.9+24.1284335-50.9
'23/09/20 33.1 -0.15 -0.45 687181232-5194,3791700010178-168191410-219
'23/09/19 33.25 -0.35 -1.04 741107313-20694,4261700030109-79137422-285
'23/09/18 33.6 +0.1 +0.3 481219158+6194,61117.100085.18+2.82227163+63.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 33.5 -0.4 -1.18 1,6341331,183-1,05094,535170004029.1+10.91731,212-1,039
'23/09/14 33.9 +0.2 +0.59 729407225+18295,51417.200042+2411227+184
'23/09/13 33.7 -0.05 -0.15 1,054285414-12995,32617.20004210+32327424-97
'23/09/12 33.75 -0.2 -0.59 1,111422670-24895,44617.2000138.01+4.99435678-243
'23/09/11 33.95 +0.2 +0.59 1,256597418+17995,66717.300016.40+16.4613418+195
'23/09/08 33.75 +0.05 +0.15 773285206+7995,48817.200019-8286215+71
'23/09/07 33.7 -0.25 -0.74 1,007488245+24395,40917.2000231-29490276+214
'23/09/06 33.95 -0.1 -0.29 1,634540629-8995,16617.20002181.5-60.5561711-150
'23/09/05 34.05 +0.05 +0.15 1,8291,313259+1,05495,24417.20003526+91,348285+1,063
'23/09/04 34 0 0 3,0833271,318-99194,18017000272703541,345-991
'23/09/01 34 +1.55 +4.78 7,7712,9321,563+1,36995,16117.200011386.6+26.43,0451,650+1,395
'23/08/31 32.45 +0.6 +1.88 1,701994239+75593,77516.9000789+691,072248+824
'23/08/30 31.85 -0.2 -0.62 1,211360797-43793,01716.8000210+21381797-416
'23/08/29 32.05 +0.95 +3.05 1,555872450+42293,44916.900040723+3841,279473+806
'23/08/28 31.1 +0.1 +0.32 674375417-4292,74816.7000127-26376444-68
'23/08/25 31 -0.3 -0.96 894135670-53592,78716.7000118.4-17.4136688-552
'23/08/24 31.3 0 0 589240235+593,29116.8000125-24241260-19
'23/08/23 31.3 -0.15 -0.48 1,251479609-13093,27916.8000738.7-31.7486648-162
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 31.45 -0.25 -0.79 2,080729499+23093,39516.8000508.53+41.5779508+271
'23/08/21 31.7 -0.9 -2.76 2,2121521,865-1,71393,15916.80003025.2+4.841821,890-1,708
'23/08/18 32.6 +0.65 +2.03 2,696872450+42294,79117.100040723+3841,279473+806
'23/08/17 31.95 +0.6 +1.91 2,124566933-36794,3221700034222+320908955-46.7
'23/08/16 31.35 +0.45 +1.46 1,562939265+67494,66517.10002179-58960344+616
'23/08/15 30.9 -0.3 -0.96 1,461419796-37793,985170003430+4453826-373
'23/08/14 31.2 -1.5 -4.59 4,4191,285983+30294,36217000202458-2561,4871,441+46
'23/08/11 32.7 0 0 2,9398141,266-45294,0531710+117815+1639931,281-288
'23/08/10 32.7 +0.55 +1.71 2,4671,614421+1,19394,4491700042.63+39.61,657424+1,233
'23/08/09 32.15 -0.3 -0.92 2,136143493-35093,25716.80003660.3-24.3179553-374
'23/08/08 32.45 +0.4 +1.25 2,3371,002317+68593,16716.800016165-1491,018482+536
'23/08/07 32.05 +0.25 +0.79 1,860881241+64092,48216.710+1235-33884276+608
'23/08/04 31.8 -0.1 -0.31 4,5251,339867+47291,84116.6350+3528272-2441,4021,139+263
'23/08/02 31.9 +1 +3.24 6,4972,993915+2,07891,37516.5360+3640.6137-96.43,0701,052+2,018
'23/08/01 30.9 +0.35 +1.15 1,746751283+46889,28416.10002235-13773318+455
'23/07/31 30.55 +0.9 +3.04 4,7441,988521+1,46788,8131600080514+7912,793535+2,258
'23/07/28 29.65 +0.7 +2.42 2,1831,075459+61687,33815.800016736.1+1311,242495+747
'23/07/27 28.95 +0.75 +2.66 4,5022,029786+1,24386,76015.6000304125+1792,333911+1,422
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 29.95 +0.05 +0.17 4,1451,521691+83085,52115.40007217+551,593708+885
'23/07/25 29.9 +0.05 +0.17 1,94799892-79384,69115.3000521.88+50.1151894-743
'23/07/24 29.85 -0.05 -0.17 2,607289429-14085,48415.40004430+443732429+303
'23/07/21 29.9 +0.1 +0.34 914288101+18785,62415.4000552+53343103+240
'23/07/20 29.8 -0.05 -0.17 2,329241807-56685,48315.40005960+596837807+30
'23/07/19 29.85 -0.05 -0.17 1,542220906-68686,02815.50007323.1+49.9293929-636
'23/07/18 29.9 -0.2 -0.66 1,090100882-78286,76815.6000418.95+32141891-750
'23/07/17 30.1 +0.1 +0.33 67495319-22487,46915.800002-295321-226
'23/07/14 30 -0.05 -0.17 66153381-32887,83015.8000150+1568381-313
'23/07/13 30.05 -0.05 -0.17 69770255-18588,15815.90001901+189260256+4
'23/07/12 30.1 -0.15 -0.5 34525123-9888,34615.9000324-2128147-119
'23/07/11 30.25 +0.05 +0.17 464157103+5488,4411600006-6157109+48
'23/07/10 30.2 +0.1 +0.33 519145328-18388,38715.9000522-17150350-200
'23/07/07 30.1 -0.45 -1.47 1,613443566-12388,570160004637+9489603-114
'23/07/06 30.55 -0.2 -0.65 1,164333551-21888,69616560+561271-59401622-221
'23/07/05 30.75 +0.1 +0.33 91132739+28888,912160001346-3334085+255
'23/07/04 30.65 +0.35 +1.16 2,16260898+51088,6241600001-160899+509
'23/07/03 30.3 +0.2 +0.66 648189157+3288,11415.9000120+12201157+44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 30.1 +0.05 +0.17 54414349+9488,08215.900000.1-0.114349.1+93.9
'23/06/29 30.05 0 0 708146200-5487,99315.9000505.04+45196205-9.02
'23/06/28 30.05 +0.3 +1.01 67039459+33588,04215.9000341+3342860+368
'23/06/27 29.75 -0.05 -0.17 4616687-2187,71715.80002046-2686133-47
'23/06/26 29.8 -0.05 -0.17 43730271-24187,72815.800090+939271-232
'23/06/21 29.85 +0.15 +0.51 632108149-4187,96815.900045168-123153317-164
'23/06/20 29.7 -0.1 -0.34 3113680-4488,00915.9000415-114095-55
'23/06/19 29.8 -0.05 -0.17 928186196-1088,05315.900030431-401216627-411
'23/06/16 29.85 -0.35 -1.16 1,296139252-11388,09515.900021505-484160757-597
'23/06/15 30.2 -0.1 -0.33 7038761+2688,21015.9000430+4313061+69
'23/06/14 30.3 -0.25 -0.82 708127198-7188,19515.90001915.3+3.75146213-67.3
'23/06/13 30.55 0 0 708197101+9688,26515.9000536+47250107+143
'23/06/12 30.55 +0.4 +1.33 96837475+29988,18515.9000652+6343977+362
'23/06/09 30.15 +0.2 +0.67 711388170+21887,88215.8000200+20408170+238
'23/06/08 29.95 +0.05 +0.17 755522116+40687,66415.800008-8522124+398
'23/06/07 29.9 0 0 70116280+8287,26415.700060+616880+88
'23/06/06 29.9 +0.1 +0.34 52315615+14187,18215.700022015817+141
'23/06/05 29.8 +0.2 +0.68 42818664+12287,04115.700004-418668+118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 29.6 +0.2 +0.68 652226103+12386,92315.7000170+17243103+140
'23/06/01 29.4 -0.15 -0.51 5316995-2686,86515.7000832-2477127-50
'23/05/31 29.55 -0.05 -0.17 45967231-16486,89215.7000862.25+83.8153233-80
'23/05/30 29.6 0 0 41254195-14187,07515.700020.03+1.9756195-139
'23/05/29 29.6 -0.05 -0.17 5885989-3087,19915.7000141.7-40.760131-70.7
'23/05/26 29.65 -0.25 -0.84 6084293-28987,22715.70001331.3-18.317324-307
'23/05/25 29.9 0 0 45011142-13187,51315.800040.03+3.9715142-127
'23/05/24 29.9 +0.1 +0.34 3812784-5787,65115.8130+13623+5910287+15
'23/05/23 29.8 +0.25 +0.85 69038835+35387,70815.8000310+3141935+384
'23/05/22 29.55 +0.1 +0.34 310673+6487,35515.800010.73+0.27683.73+64.3
'23/05/19 29.45 -0.1 -0.34 4887738+3987,29115.80003911+2811649+67
'23/05/18 29.55 +0.15 +0.51 43014135-12187,24915.70002430.19+243257135+122
'23/05/17 29.4 +0.25 +0.86 599110281-17186,26015.600034426.1+318454307+147
'23/05/16 29.15 -0.1 -0.34 53469255-18686,42815.60001118.06+103180263-83.1
'23/05/15 29.25 -0.1 -0.34 37010564+4186,69115.6100+101412.2+1.8312976.2+52.8
'23/05/12 29.35 +0.1 +0.34 33012130-11886,64915.6000242.22+21.836132-96.2
'23/05/11 29.25 -0.3 -1.02 29910.7126-11586,76515.6600+6040.09+3.9174.7126-51.4
'23/05/10 29.55 +0.1 +0.34 2076186-2586,87815.700020.1+1.96386.1-23.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 29.45 -0.45 -1.51 38872202-13086,90515.700090.34+8.6681202-121
'23/05/08 29.9 +0.2 +0.67 3256238+2487,03515.700021.15+0.856439.1+24.9
'23/05/05 29.7 0 0 43019671+12587,01115.7000840+8428071+209
'23/05/04 29.7 +0.1 +0.34 33410661+4586,88615.70001011.2-1.211672.2+43.8
'23/05/03 29.6 +0.05 +0.17 1913477-4386,84615.700073.11+3.894180.1-39.1
'23/05/02 29.55 -0.15 -0.51 50595.970+25.986,88315.7000292.94+26.112572.9+51.9
'23/04/28 29.7 +0.25 +0.85 274156149+786,87515.7000020.7-20.7156170-13.7
'23/04/27 29.45 -0.25 -0.84 36388157-6986,85715.700020+290157-67
'23/04/26 29.7 +0.95 +3.3 946495157+33886,93315.70001033.87+99.1598161+437

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。