| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.95 | 43.2 | +1.75 | +4.05% | 3.59% | 43.8 | 44.95 | 43.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,183 | 2.3億 | 3,664 | 1.4張/筆 | 44.39元 | 1.22 | 10.17 | 3.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,086 | 3.06億 | 4,117 | 1.7張/筆 | 43.22元 | -1 (-2.26%) | 連漲連跌: 連2跌→漲 ( +1.75元 / +4.05%) 財報評分: 最新55分 / 平均45分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21,164 | 12,243 | +8,921 | 連買6季 | 111,517 | 20.12% | 62,592 | 49,014 | +13,579 | 2.45% | 金額(元) | 9.17億 | 5.33億 | +3.84億 | - | - | 25.6億 | 19.8億 | +5.86億 | - | 投信 | 張數 | 912 | 1 | +911 | 連買5季 | - | - | 6,491 | 794 | +5,697 | 1.03% | 金額(元) | 3,986萬 | 4.22萬 | +3,982萬 | - | - | 2.61億 | 3,053萬 | +2.3億 | - | 自營商 | 張數 | 2,993 | 2,994 | -1 | 連3買→賣 | - | - | 10,859 | 8,915 | +1,944 | 0.35% | 金額(元) | 1.3億 | 1.31億 | -80.3萬 | - | - | 4.42億 | 3.65億 | +7,687萬 | - | 總計 | 張數 | 25,069 | 15,238 | +9,831 | 連買6季 | - | - | 79,942 | 58,723 | +21,219 | 3.83% | 金額(元) | 10.9億 | 6.64億 | +4.23億 | - | - | 32.7億 | 23.7億 | +8.93億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21,164 | 12,243 | +8,921 | 連買6季 | - | - | 62,592 | 49,014 | +13,579 | 2.45% | 金額(元) | 9.17億 | 5.33億 | +3.84億 | - | - | 25.6億 | 19.8億 | +5.86億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21,164 | 12,243 | +8,921 | 連買6季 | 111,517 | 20.12% | 62,592 | 49,014 | +13,579 | 2.45% | 金額(元) | 9.17億 | 5.33億 | +3.84億 | - | - | 25.6億 | 19.8億 | +5.86億 | - | 投信 | 合計 | 張數 | 912 | 1 | +911 | 連買5季 | - | - | 6,491 | 794 | +5,697 | 1.03% | 金額(元) | 3,986萬 | 4.22萬 | +3,982萬 | - | - | 2.61億 | 3,053萬 | +2.3億 | - | 自營商 | 自行 買賣 | 張數 | 1,741 | 2,162 | -421 | 連3買→賣 | - | - | 6,893 | 5,668 | +1,225 | 0.22% | 金額(元) | 7,555萬 | 9,458萬 | -1,904萬 | - | - | 2.79億 | 2.32億 | +4,701萬 | - | 避險 | 張數 | 1,252 | 832 | +419 | 連2無→3買 | - | - | 3,966 | 3,247 | +719 | 0.13% | 金額(元) | 5,429萬 | 3,605萬 | +1,823萬 | - | - | 1.62億 | 1.32億 | +2,986萬 | - | 合計 | 張數 | 2,993 | 2,994 | -1 | 連3買→賣 | - | - | 10,859 | 8,915 | +1,944 | 0.35% | 金額(元) | 1.3億 | 1.31億 | -80.3萬 | - | - | 4.42億 | 3.65億 | +7,687萬 | - | 總計 | 張數 | 25,069 | 15,238 | +9,831 | 連買6季 | - | - | 79,942 | 58,723 | +21,219 | 3.83% | 金額(元) | 10.9億 | 6.64億 | +4.23億 | - | - | 32.7億 | 23.7億 | +8.93億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.59 (4,937) | 43.75 (6,017) | 44.02 (1.1萬) | 43.48 (1.86萬) | 42.27 (3.21萬) | 41.11 (5.27萬) | 39.62 (9.33萬) | 36.77 (14.7萬) | 34.25 (22.1萬) | 36.76 (40萬) | 34.11 (91.2萬) | 30.38 (129萬) | 40.96 (6.26萬) | 每股賣出均價 (累計賣張) | 43.89 (1,849) | 44.09 (2,825) | 44.31 (6,862) | 43.65 (1.14萬) | 42.43 (1.68萬) | 40.56 (3.67萬) | 39.3 (7.6萬) | 36.36 (12.6萬) | 33.09 (22萬) | 35.74 (39.5萬) | 34.05 (85.4萬) | 30.04 (126萬) | 40.36 (4.9萬) | 買賣超張數 (佔發行量) | +3,089 (0.56%) | +3,193 (0.58%) | +4,153 (0.75%) | +7,176 (1.29%) | +1.53萬 (2.77%) | +1.6萬 (2.89%) | +1.73萬 (3.12%) | +2.11萬 (3.81%) | +1,398 (0.25%) | +5,532 (1%) | +5.83萬 (10.52%) | +3.26萬 (5.89%) | +1.36萬 (2.45%) | 買賣超金額 (佔成交額) | +1.34億 (25%) | +1.39億 (19.11%) | +1.81億 (11.69%) | +3.1億 (12.47%) | +6.46億 (16.68%) | +6.79億 (10.77%) | +7.09億 (6.02%) | +8.29億 (4.93%) | +3.04億 (1.3%) | +6.06億 (1.31%) | +20.5億 (1.83%) | +14.1億 (0.8%) | +5.86億 (7.25%) | 目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | 43.61 (692) | 43.61 (692) | 43.71 (912) | 43.71 (912) | 43.71 (912) | 40.56 (2,563) | 40.07 (6,614) | 39.65 (6,976) | 38.79 (7,603) | 38.79 (9,225) | 33.57 (6.23萬) | 30.25 (9.19萬) | 40.15 (6,491) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 40.17 (4) | 38.45 (792) | 38.45 (794) | 38.45 (794) | 31.56 (3,072) | 35.67 (1.15萬) | 31.89 (5.76萬) | 28.48 (9.83萬) | 38.45 (794) | 買賣超張數 (佔發行量) | +692 (0.12%) | +692 (0.12%) | +912 (0.16%) | +912 (0.16%) | +908 (0.16%) | +1,771 (0.32%) | +5,820 (1.05%) | +6,182 (1.12%) | +4,531 (0.82%) | -2,252 (0.41%) | +4,652 (0.84%) | -6,387 (1.15%) | +5,697 (1.03%) | 買賣超金額 (佔成交額) | +3,018萬 (5.63%) | +3,018萬 (4.16%) | +3,986萬 (2.58%) | +3,986萬 (1.6%) | +3,970萬 (1.03%) | +7,350萬 (1.17%) | +2.34億 (1.99%) | +2.46億 (1.46%) | +1.98億 (0.85%) | -5,154萬 (0.11%) | +2.53億 (0.23%) | -1,969萬 (0.01%) | +2.3億 (2.85%) | 目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.44 (689) | 43.63 (851) | 43.91 (1,430) | 43.51 (2,716) | 42.36 (4,441) | 40.96 (8,262) | 39.75 (1.48萬) | 36.69 (2.26萬) | 34.36 (3.45萬) | 35.81 (4.55萬) | 33.15 (12.7萬) | 27.66 (25.6萬) | 40.67 (1.09萬) | 每股賣出均價 (累計賣張) | 43.85 (1,786) | 43.88 (1,879) | 44.01 (2,289) | 43.67 (2,906) | 42.76 (3,975) | 41.18 (6,851) | 39.83 (1.25萬) | 37.13 (1.8萬) | 34.1 (2.77萬) | 35.5 (3.94萬) | 33.3 (12.1萬) | 27.47 (25.3萬) | 40.92 (8,915) | 買賣超張數 (佔發行量) | -1,097 (0.2%) | -1,028 (0.19%) | -858 (0.15%) | -191 (0.03%) | +466 (0.08%) | +1,411 (0.25%) | +2,309 (0.42%) | +4,629 (0.84%) | +6,851 (1.24%) | +6,064 (1.09%) | +5,733 (1.03%) | +2,385 (0.43%) | +1,944 (0.35%) | 買賣超金額 (佔成交額) | -4,838萬 (9.02%) | -4,533萬 (6.24%) | -3,792萬 (2.45%) | -878萬 (0.35%) | +1,812萬 (0.47%) | +5,634萬 (0.89%) | +9,083萬 (0.77%) | +1.62億 (0.96%) | +2.43億 (1.04%) | +2.29億 (0.49%) | +1.72億 (0.15%) | +1.13億 (0.06%) | +7,687萬 (0.95%) | 目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.58 (6,319) | 43.72 (7,561) | 43.98 (1.34萬) | 43.49 (2.22萬) | 42.32 (3.75萬) | 41.07 (6.35萬) | 39.66 (11.5萬) | 36.88 (17.6萬) | 34.4 (26.3萬) | 36.7 (45.5萬) | 33.97 (110萬) | 29.95 (164萬) | 40.86 (7.99萬) | 每股賣出均價 (累計賣張) | 43.87 (3,635) | 44.01 (4,704) | 44.23 (9,151) | 43.65 (1.43萬) | 42.5 (2.08萬) | 40.62 (4.43萬) | 39.37 (8.93萬) | 36.47 (14.4萬) | 33.18 (25.1萬) | 35.71 (44.5萬) | 33.84 (103萬) | 29.54 (161萬) | 40.42 (5.87萬) | 買賣超張數 (佔發行量) | +2,684 (0.48%) | +2,857 (0.52%) | +4,207 (0.76%) | +7,897 (1.43%) | +1.67萬 (3.02%) | +1.92萬 (3.46%) | +2.54萬 (4.59%) | +3.19萬 (5.76%) | +1.28萬 (2.31%) | +9,344 (1.69%) | +6.87萬 (12.4%) | +2.86萬 (5.17%) | +2.12萬 (3.83%) | 買賣超金額 (佔成交額) | +1.16億 (21.61%) | +1.24億 (17.02%) | +1.83億 (11.82%) | +3.41億 (13.72%) | +7.04億 (18.17%) | +8.08億 (12.83%) | +10.3億 (8.79%) | +12.4億 (7.36%) | +7.45億 (3.19%) | +7.83億 (1.69%) | +24.7億 (2.2%) | +15億 (0.85%) | +8.93億 (11.05%) |
目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.59 (4,937) | 43.75 (6,017) | 44.02 (1.1萬) | 43.48 (1.86萬) | 42.27 (3.21萬) | 41.11 (5.27萬) | 39.62 (9.33萬) | 36.77 (14.7萬) | 34.25 (22.1萬) | 36.76 (40萬) | 34.11 (91.2萬) | 32.71 (102萬) | 40.96 (6.26萬) | 每股賣出均價 (累計賣張) | 43.89 (1,849) | 44.09 (2,825) | 44.31 (6,862) | 43.65 (1.14萬) | 42.43 (1.68萬) | 40.56 (3.67萬) | 39.3 (7.6萬) | 36.36 (12.6萬) | 33.09 (22萬) | 35.74 (39.5萬) | 34.05 (85.4萬) | 32.42 (97萬) | 40.36 (4.9萬) | 買賣超張數 (佔發行量) | +3,089 (0.56%) | +3,193 (0.58%) | +4,153 (0.75%) | +7,176 (1.29%) | +1.53萬 (2.77%) | +1.6萬 (2.89%) | +1.73萬 (3.12%) | +2.11萬 (3.81%) | +1,398 (0.25%) | +5,532 (1%) | +5.83萬 (10.52%) | +4.89萬 (8.83%) | +1.36萬 (2.45%) | 買賣超金額 (佔成交額) | +1.34億 (25%) | +1.39億 (19.11%) | +1.81億 (11.69%) | +3.1億 (12.47%) | +6.46億 (16.68%) | +6.79億 (10.77%) | +7.09億 (6.02%) | +8.29億 (4.93%) | +3.04億 (1.3%) | +6.06億 (1.31%) | +20.5億 (1.83%) | +18.8億 (1.07%) | +5.86億 (7.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.59 (4,937) | 43.75 (6,017) | 44.02 (1.1萬) | 43.48 (1.86萬) | 42.27 (3.21萬) | 41.11 (5.27萬) | 39.62 (9.33萬) | 36.77 (14.7萬) | 34.25 (22.1萬) | 36.76 (40萬) | 34.11 (91.2萬) | 30.38 (129萬) | 40.96 (6.26萬) | 每股賣出均價 (累計賣張) | 43.89 (1,849) | 44.09 (2,825) | 44.31 (6,862) | 43.65 (1.14萬) | 42.43 (1.68萬) | 40.56 (3.67萬) | 39.3 (7.6萬) | 36.36 (12.6萬) | 33.09 (22萬) | 35.74 (39.5萬) | 34.05 (85.4萬) | 30.04 (126萬) | 40.36 (4.9萬) | 買賣超張數 (佔發行量) | +3,089 (0.56%) | +3,193 (0.58%) | +4,153 (0.75%) | +7,176 (1.29%) | +1.53萬 (2.77%) | +1.6萬 (2.89%) | +1.73萬 (3.12%) | +2.11萬 (3.81%) | +1,398 (0.25%) | +5,532 (1%) | +5.83萬 (10.52%) | +3.26萬 (5.89%) | +1.36萬 (2.45%) | 買賣超金額 (佔成交額) | +1.34億 (25%) | +1.39億 (19.11%) | +1.81億 (11.69%) | +3.1億 (12.47%) | +6.46億 (16.68%) | +6.79億 (10.77%) | +7.09億 (6.02%) | +8.29億 (4.93%) | +3.04億 (1.3%) | +6.06億 (1.31%) | +20.5億 (1.83%) | +14.1億 (0.8%) | +5.86億 (7.25%) | 目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 43.61 (692) | 43.61 (692) | 43.71 (912) | 43.71 (912) | 43.71 (912) | 40.56 (2,563) | 40.07 (6,614) | 39.65 (6,976) | 38.79 (7,603) | 38.79 (9,225) | 33.57 (6.23萬) | 30.25 (9.19萬) | 40.15 (6,491) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 40.17 (4) | 38.45 (792) | 38.45 (794) | 38.45 (794) | 31.56 (3,072) | 35.67 (1.15萬) | 31.89 (5.76萬) | 28.48 (9.83萬) | 38.45 (794) | 買賣超張數 (佔發行量) | +692 (0.12%) | +692 (0.12%) | +912 (0.16%) | +912 (0.16%) | +908 (0.16%) | +1,771 (0.32%) | +5,820 (1.05%) | +6,182 (1.12%) | +4,531 (0.82%) | -2,252 (0.41%) | +4,652 (0.84%) | -6,387 (1.15%) | +5,697 (1.03%) | 買賣超金額 (佔成交額) | +3,018萬 (5.63%) | +3,018萬 (4.16%) | +3,986萬 (2.58%) | +3,986萬 (1.6%) | +3,970萬 (1.03%) | +7,350萬 (1.17%) | +2.34億 (1.99%) | +2.46億 (1.46%) | +1.98億 (0.85%) | -5,154萬 (0.11%) | +2.53億 (0.23%) | -1,969萬 (0.01%) | +2.3億 (2.85%) | 目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.37 (639) | 43.57 (777) | 43.8 (1,048) | 43.49 (1,605) | 42.18 (2,799) | 40.78 (5,563) | 39.49 (9,723) | 35.66 (1.75萬) | 33.38 (2.93萬) | 34.2 (3.38萬) | 33.15 (7.61萬) | 29.14 (11.1萬) | 40.54 (6,893) | 每股賣出均價 (累計賣張) | 44.06 (1,186) | 44.08 (1,256) | 44.19 (1,628) | 43.8 (2,094) | 42.94 (2,727) | 41.23 (4,723) | 39.6 (8,616) | 36.26 (1.41萬) | 33.13 (2.36萬) | 34.1 (2.9萬) | 33.64 (7.16萬) | 29.15 (10.7萬) | 41.01 (5,668) | 買賣超張數 (佔發行量) | -547 (0.1%) | -479 (0.09%) | -580 (0.1%) | -489 (0.09%) | +72.2 (0.01%) | +840 (0.15%) | +1,107 (0.2%) | +3,427 (0.62%) | +5,670 (1.02%) | +4,812 (0.87%) | +4,582 (0.83%) | +3,334 (0.6%) | +1,225 (0.22%) | 買賣超金額 (佔成交額) | -2,452萬 (4.57%) | -2,151萬 (2.96%) | -2,603萬 (1.68%) | -2,191萬 (0.88%) | +96.5萬 (0.02%) | +3,215萬 (0.51%) | +4,278萬 (0.36%) | +1.14億 (0.68%) | +1.95億 (0.84%) | +1.67億 (0.36%) | +1.16億 (0.1%) | +9,670萬 (0.05%) | +4,701萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | 44.23 (50) | 44.3 (74) | 44.22 (383) | 43.53 (1,111) | 42.66 (1,642) | 41.34 (2,699) | 40.26 (5,069) | 40.24 (5,082) | 39.88 (5,218) | 40.43 (1.17萬) | 33.16 (5.06萬) | 26.43 (13.4萬) | 40.9 (3,966) | 每股賣出均價 (累計賣張) | 43.45 (600) | 43.49 (623) | 43.57 (661) | 43.36 (812) | 42.38 (1,248) | 41.06 (2,128) | 40.35 (3,867) | 40.31 (3,880) | 39.76 (4,038) | 39.35 (1.05萬) | 32.81 (4.94萬) | 26.07 (13.5萬) | 40.76 (3,247) | 買賣超張數 (佔發行量) | -550 (0.1%) | -549 (0.1%) | -279 (0.05%) | +298 (0.05%) | +394 (0.07%) | +571 (0.1%) | +1,202 (0.22%) | +1,202 (0.22%) | +1,180 (0.21%) | +1,252 (0.23%) | +1,151 (0.21%) | -363 (0.07%) | +719 (0.13%) | 買賣超金額 (佔成交額) | -2,386萬 (4.45%) | -2,381萬 (3.28%) | -1,189萬 (0.77%) | +1,313萬 (0.53%) | +1,715萬 (0.44%) | +2,419萬 (0.38%) | +4,806萬 (0.41%) | +4,806萬 (0.29%) | +4,755萬 (0.2%) | +6,195萬 (0.13%) | +5,507萬 (0.05%) | +3,797萬 (0.02%) | +2,986萬 (0.37%) | 合計 | 每股買進均價 (累計買張) | 43.44 (689) | 43.63 (851) | 43.91 (1,430) | 43.51 (2,716) | 42.36 (4,441) | 40.96 (8,262) | 39.75 (1.48萬) | 36.69 (2.26萬) | 34.36 (3.45萬) | 35.81 (4.55萬) | 33.15 (12.7萬) | 27.66 (25.6萬) | 40.67 (1.09萬) | 每股賣出均價 (累計賣張) | 43.85 (1,786) | 43.88 (1,879) | 44.01 (2,289) | 43.67 (2,906) | 42.76 (3,975) | 41.18 (6,851) | 39.83 (1.25萬) | 37.13 (1.8萬) | 34.1 (2.77萬) | 35.5 (3.94萬) | 33.3 (12.1萬) | 27.47 (25.3萬) | 40.92 (8,915) | 買賣超張數 (佔發行量) | -1,097 (0.2%) | -1,028 (0.19%) | -858 (0.15%) | -191 (0.03%) | +466 (0.08%) | +1,411 (0.25%) | +2,309 (0.42%) | +4,629 (0.84%) | +6,851 (1.24%) | +6,064 (1.09%) | +5,733 (1.03%) | +2,385 (0.43%) | +1,944 (0.35%) | 買賣超金額 (佔成交額) | -4,838萬 (9.02%) | -4,533萬 (6.24%) | -3,792萬 (2.45%) | -878萬 (0.35%) | +1,812萬 (0.47%) | +5,634萬 (0.89%) | +9,083萬 (0.77%) | +1.62億 (0.96%) | +2.43億 (1.04%) | +2.29億 (0.49%) | +1.72億 (0.15%) | +1.13億 (0.06%) | +7,687萬 (0.95%) | 目前股價 44.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.58 (6,319) | 43.72 (7,561) | 43.98 (1.34萬) | 43.49 (2.22萬) | 42.32 (3.75萬) | 41.07 (6.35萬) | 39.66 (11.5萬) | 36.88 (17.6萬) | 34.4 (26.3萬) | 36.7 (45.5萬) | 33.97 (110萬) | 29.95 (164萬) | 40.86 (7.99萬) | 每股賣出均價 (累計賣張) | 43.87 (3,635) | 44.01 (4,704) | 44.23 (9,151) | 43.65 (1.43萬) | 42.5 (2.08萬) | 40.62 (4.43萬) | 39.37 (8.93萬) | 36.47 (14.4萬) | 33.18 (25.1萬) | 35.71 (44.5萬) | 33.84 (103萬) | 29.54 (161萬) | 40.42 (5.87萬) | 買賣超張數 (佔發行量) | +2,684 (0.48%) | +2,857 (0.52%) | +4,207 (0.76%) | +7,897 (1.43%) | +1.67萬 (3.02%) | +1.92萬 (3.46%) | +2.54萬 (4.59%) | +3.19萬 (5.76%) | +1.28萬 (2.31%) | +9,344 (1.69%) | +6.87萬 (12.4%) | +2.86萬 (5.17%) | +2.12萬 (3.83%) | 買賣超金額 (佔成交額) | +1.16億 (21.61%) | +1.24億 (17.02%) | +1.83億 (11.82%) | +3.41億 (13.72%) | +7.04億 (18.17%) | +8.08億 (12.83%) | +10.3億 (8.79%) | +12.4億 (7.36%) | +7.45億 (3.19%) | +7.83億 (1.69%) | +24.7億 (2.2%) | +15億 (0.85%) | +8.93億 (11.05%) |
目前股價 44.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 44.95 | +3.15 | +7.54 | 63.9 | 21.2 | 12.2 | +8.92 | 112 | 20.1 | 0.91 | 0 | +0.91 | 2.99 | 2.99 | 0 | 25.1 | 15.2 | +9.83 | 24Q1 | 41.8 | +2.95 | +7.59 | 134 | 41.4 | 36.8 | +4.66 | 102 | 18.4 | 5.58 | 0.79 | +4.79 | 7.87 | 5.92 | +1.95 | 54.9 | 43.5 | +11.4 | 23Q4 | 38.85 | +5.7 | +17.19 | 117 | 39.1 | 36.9 | +2.18 | 95.8 | 17.3 | 0.27 | 0 | +0.27 | 4.58 | 4.04 | +0.54 | 43.9 | 41 | +2.99 | 23Q3 | 33.15 | +3.05 | +10.13 | 114 | 38.1 | 33 | +5.03 | 94.3 | 17 | 0.13 | 0 | +0.13 | 5.32 | 2.72 | +2.6 | 43.5 | 35.8 | +7.76 | 23Q2 | 30.1 | +0.1 | +0.33 | 34 | 9.61 | 8.49 | +1.12 | 88.1 | 15.9 | 0.08 | 0 | +0.08 | 2.24 | 2.36 | -0.11 | 11.9 | 10.8 | +1.09 | 23Q1 | 30 | +0.8 | +2.74 | 40.2 | 14.1 | 8.54 | +5.57 | 86.2 | 15.6 | 0.01 | 1.63 | -1.62 | 1.83 | 1.86 | -0.03 | 16 | 12 | +3.93 | 22Q4 | 29.2 | +3.9 | +15.42 | 54.6 | 18.4 | 18.5 | -0.09 | 80.9 | 14.6 | 0.13 | 0.27 | -0.14 | 2.02 | 2.05 | -0.03 | 20.6 | 20.8 | -0.26 | 22Q3 | 25.3 | -7.3 | -22.39 | 90.7 | 24.1 | 50.6 | -26.5 | 81.7 | 14.7 | 0.32 | 0 | +0.32 | 4.02 | 4.73 | -0.72 | 28.5 | 55.3 | -26.9 | 22Q2 | 32.6 | -3.5 | -9.7 | 47.2 | 17.6 | 20.7 | -3.16 | 108 | 19.5 | 0.17 | 0.62 | -0.45 | 3.81 | 1.41 | +2.4 | 21.5 | 22.7 | -1.2 | 22Q1 | 36.1 | -1.65 | -4.37 | 71.8 | 20 | 23.5 | -3.47 | 111 | 20 | 1.28 | 0 | +1.28 | 1.31 | 1.36 | -0.05 | 22.6 | 24.9 | -2.24 | 21Q4 | 37.75 | -1.65 | -4.19 | 105 | 31.5 | 40.4 | -8.86 | 115 | 20.7 | 0 | 0.94 | -0.94 | 2.18 | 2.16 | +0.02 | 33.7 | 43.5 | -9.77 | 21Q3 | 39.4 | +0.3 | +0.77 | 208 | 80 | 49.3 | +30.8 | 123 | 22.2 | 0.31 | 0.08 | +0.23 | 5.06 | 5.58 | -0.52 | 85.4 | 54.9 | +30.5 | 21Q2 | 39.1 | -0.45 | -1.14 | 239 | 61.7 | 67.3 | -5.52 | 83.3 | 16.5 | 0.02 | 8.65 | -8.63 | 3.15 | 2.7 | +0.45 | 64.9 | 78.6 | -13.7 | 21Q1 | 39.55 | +5.9 | +17.53 | 226 | 48.5 | 72.6 | -24.2 | 88.8 | 17.6 | 9.65 | 0.68 | +8.98 | 5.11 | 4.63 | +0.48 | 63.2 | 77.9 | -14.7 | 20Q4 | 33.65 | -5.45 | -13.94 | 250 | 70.6 | 74.5 | -3.91 | 113 | 22.5 | 1.39 | 18.9 | -17.5 | 5.48 | 9.43 | -3.95 | 77.4 | 103 | -25.4 | 20Q3 | 39.1 | +8.05 | +25.93 | 361 | 98.7 | 91.4 | +7.33 | 117 | 23.2 | 15.2 | 1.19 | +14 | 17.2 | 20.1 | -2.89 | 131 | 113 | +18.4 | 20Q2 | 31.05 | +8.1 | +35.29 | 145 | 40.9 | 35.8 | +5.06 | 109 | 21.7 | 1.76 | 0.46 | +1.29 | 7.88 | 2.09 | +5.79 | 50.5 | 38.4 | +12.1 | 20Q1 | 22.95 | -8.95 | -28.06 | 134 | 28.7 | 31.6 | -2.92 | 105 | 20.9 | 1.39 | 9.22 | -7.83 | 2.47 | 4.53 | -2.06 | 32.6 | 45.4 | -12.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 31.9 | +4.45 | +16.21 | 231 | 52.9 | 40.1 | +12.8 | 109 | 21.7 | 6.5 | 1.7 | +4.8 | 16.6 | 16.2 | +0.36 | 76 | 58.1 | +17.9 | 19Q3 | 27.45 | -0.65 | -2.31 | 325 | 71.6 | 61.4 | +10.2 | 96.5 | 19.2 | 8.71 | 12 | -3.25 | 13.7 | 14.8 | -1.15 | 93.9 | 88.1 | +5.81 | 19Q2 | 28.1 | +8 | +39.8 | 364 | 89 | 41.7 | +47.2 | 83.8 | 16.6 | 8.49 | 0.51 | +7.98 | 12.4 | 9.74 | +2.64 | 110 | 52 | +57.9 | 19Q1 | 20.1 | -0.35 | -1.71 | 72.1 | 15.9 | 12.4 | +3.5 | 41.8 | 8.29 | 0.31 | 5.84 | -5.53 | 1.82 | 2.67 | -0.85 | 18 | 20.9 | -2.87 | 18Q4 | 20.45 | -1.3 | -5.98 | 203 | 27.6 | 36.8 | -9.21 | 40.7 | 8.07 | 5.17 | 0.67 | +4.51 | 8.61 | 10.2 | -1.58 | 41.4 | 47.7 | -6.29 | 18Q3 | 21.75 | -0.35 | -1.58 | 117 | 14.3 | 23.5 | -9.12 | 49.3 | 9.78 | 0.67 | 0 | +0.67 | 5.67 | 4.64 | +1.02 | 20.7 | 28.1 | -7.43 | 18Q2 | 22.1 | +1.35 | +6.51 | 132 | 18.1 | 18.9 | -0.87 | 55.2 | 11 | 0 | 5.49 | -5.49 | 5.03 | 7.62 | -2.59 | 23.1 | 32 | -8.94 | 18Q1 | 20.75 | +0.35 | +1.72 | 189 | 21.7 | 21.6 | +0.1 | 55.5 | 11 | 5.09 | 1.41 | +3.67 | 15.2 | 16 | -0.9 | 42 | 39.1 | +2.88 | 17Q4 | 20.4 | +2.4 | +13.33 | 122 | 9.69 | 10 | -0.33 | 58.8 | 11.7 | 3.56 | 0 | +3.56 | 11.3 | 6.86 | +4.46 | 24.6 | 16.9 | +7.7 | 17Q3 | 18 | -2.35 | -11.55 | 101 | 7.38 | 14.4 | -7 | 56.6 | 11.2 | 0 | 0.4 | -0.4 | 4.41 | 5.88 | -1.48 | 11.8 | 20.7 | -8.88 | 17Q2 | 20.35 | -1.5 | -6.86 | 164 | 16.5 | 36.5 | -20 | 59 | 11.7 | 0.33 | 0.76 | -0.44 | 4.46 | 4.02 | +0.44 | 21.3 | 41.3 | -20 | 17Q1 | 21.85 | +2.3 | +11.76 | 196 | 30.7 | 16.6 | +14.1 | 80.5 | 16 | 0.14 | 1.01 | -0.87 | 6.64 | 7.49 | -0.84 | 37.5 | 25.1 | +12.4 | 16Q4 | 19.55 | +3.8 | +24.13 | 253 | 28.2 | 18.1 | +10.1 | 69.3 | 13.7 | 1.03 | 0.64 | +0.39 | 8.95 | 6.86 | +2.09 | 38.2 | 25.6 | +12.6 | 16Q3 | 15.75 | -2.1 | -11.76 | 76.2 | 9.18 | 12.3 | -3.1 | 57.8 | 11.5 | 0.93 | 0.87 | +0.06 | 2.92 | 5.39 | -2.47 | 13 | 18.5 | -5.5 | 16Q2 | 17.85 | +1.6 | +9.85 | 90 | 12.3 | 12.6 | -0.37 | 58.8 | 11.7 | 1.27 | 0.05 | +1.22 | 5.4 | 3.2 | +2.19 | 18.9 | 15.9 | +3.04 | 16Q1 | 16.25 | -0.2 | -1.22 | 115 | 22.2 | 15.5 | +6.72 | 59.3 | 11.8 | 0.05 | 0.74 | -0.69 | 5.15 | 5.2 | -0.05 | 27.4 | 21.4 | +5.98 | 15Q4 | 16.45 | -0.65 | -3.8 | 83.8 | 17.6 | 14.7 | +2.91 | 52.2 | 10.4 | 0.78 | 1.97 | -1.18 | 2.75 | 2.82 | -0.07 | 21.1 | 19.4 | +1.66 | 15Q3 | 17.1 | -4.1 | -19.34 | 166 | 27.6 | 21.8 | +5.84 | 49.8 | 9.88 | 0.2 | 0.44 | -0.24 | 2.57 | 2.87 | -0.3 | 30.4 | 25.1 | +5.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 21.2 | -7.25 | -25.48 | 147 | 23.7 | 18.1 | +5.6 | 42.7 | 8.47 | 0.06 | 4.14 | -4.07 | 6.41 | 10.6 | -4.18 | 30.2 | 32.9 | -2.66 | 15Q1 | 28.45 | +0.75 | +2.71 | 242 | 21.9 | 22.3 | -0.36 | 38.1 | 7.56 | 5.95 | 2.6 | +3.34 | 14.8 | 14.3 | +0.48 | 42.7 | 39.2 | +3.46 | 14Q4 | 27.7 | +0.55 | +2.03 | 257 | 20.6 | 38.6 | -18 | 41.4 | 8.21 | 2.16 | 4.55 | -2.39 | 11 | 8.57 | +2.4 | 33.7 | 51.7 | -18 | 14Q3 | 27.15 | -1.35 | -4.74 | 120 | 18.3 | 19.4 | -1.12 | 54.7 | 10.8 | 0.34 | 1.17 | -0.84 | 3.71 | 3.75 | -0.04 | 22.4 | 24.4 | -1.99 | 14Q2 | 28.5 | -3.1 | -9.81 | 114 | 12.8 | 19.7 | -6.92 | 55.5 | 11 | 2.61 | 10.2 | -7.62 | 5.04 | 5.18 | -0.15 | 20.5 | 35.1 | -14.7 | 14Q1 | 31.6 | -2.5 | -7.33 | 246 | 21 | 23.5 | -2.52 | 62.7 | 12.5 | 7.19 | 11.1 | -3.95 | 7.29 | 7.19 | +0.1 | 35.5 | 41.8 | -6.38 | 13Q4 | 34.1 | -2.15 | -5.93 | 210 | 23.6 | 29.7 | -6.11 | 65.4 | 13 | 10.7 | 26.4 | -15.7 | 6.67 | 6.92 | -0.26 | 41 | 63.1 | -22.1 | 13Q3 | 36.25 | -1.75 | -4.61 | 344 | 56.2 | 43.1 | +13.1 | 71.1 | 14.1 | 15.7 | 29.6 | -13.9 | 12.1 | 13 | -0.85 | 84 | 85.7 | -1.71 | 13Q2 | 38 | +10.5 | +38.18 | 379 | 39.7 | 20.1 | +19.6 | 58.9 | 11.7 | 16.8 | 6.11 | +10.7 | 18.2 | 19.6 | -1.37 | 74.7 | 45.8 | +28.9 | 13Q1 | 27.5 | +6.3 | +29.72 | 342 | 16.8 | 24.9 | -8.1 | 38.3 | 7.76 | 29.1 | 11.5 | +17.5 | 15.2 | 13.9 | +1.36 | 61.1 | 50.3 | +10.8 | 12Q4 | 21.2 | +0.45 | +2.17 | 154 | 6.96 | 5.95 | +1 | 47.1 | 9.54 | 5.19 | 8.03 | -2.84 | 3.56 | 3.38 | +0.18 | 15.7 | 17.4 | -1.66 | 12Q3 | 20.75 | +2.9 | +16.25 | 206 | 17.6 | 14.2 | +3.39 | 45.9 | 9.3 | 9.66 | 12.6 | -2.95 | 6.22 | 5.64 | +0.58 | 33.4 | 32.4 | +1.03 | 12Q2 | 17.85 | -2.55 | -12.5 | 143 | 16.6 | 14.5 | +2.04 | 42.1 | 8.52 | 4.05 | 6.55 | -2.5 | 1.54 | 1.65 | -0.11 | 22.2 | 22.7 | -0.57 | 12Q1 | 20.4 | +5.9 | +40.69 | 433 | 25.4 | 19 | +6.34 | 39.5 | 8.01 | 32.5 | 9.89 | +22.6 | 6.12 | 6.36 | -0.24 | 64 | 35.3 | +28.7 | 11Q4 | 14.5 | -5.85 | -28.75 | 256 | 14.1 | 9.65 | +4.46 | 33.2 | 6.73 | 6.67 | 12.1 | -5.42 | 2.45 | 3.4 | -0.95 | 23.2 | 25.1 | -1.9 | 11Q3 | 20.35 | -4.95 | -19.57 | 544 | 31 | 33.3 | -2.24 | 28.9 | 5.87 | 29.9 | 34.9 | -5.05 | 13.8 | 16.1 | -2.33 | 74.7 | 84.3 | -9.62 | 11Q2 | 25.3 | +4.1 | +19.34 | 361 | 18.1 | 11.7 | +6.4 | 31 | 6.3 | 12.5 | 2.8 | +9.74 | 13.1 | 10.8 | +2.29 | 43.8 | 25.4 | +18.4 | 11Q1 | 21.2 | -12.1 | -36.34 | 351 | 10.8 | 11.1 | -0.25 | 25 | 5.1 | 2.13 | 34.8 | -32.7 | 9.38 | 10.7 | -1.35 | 22.3 | 56.6 | -34.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 33.3 | +6 | +21.98 | 670 | 19.2 | 14.2 | +5 | 25.2 | 5.15 | 34 | 13.1 | +20.9 | 20.5 | 23.4 | -2.84 | 73.7 | 50.6 | +23.1 | 10Q3 | 27.3 | +5.45 | +24.94 | 767 | 14 | 15.1 | -1.07 | 20.2 | 4.13 | 20.6 | 10.9 | +9.72 | 25.9 | 21.5 | +4.35 | 60.5 | 47.5 | +13 | 10Q2 | 21.85 | -2.7 | -11 | 444 | 11 | 15.4 | -4.42 | 20.1 | 4.11 | 1.54 | 16.1 | -14.5 | 8.54 | 8.94 | -0.41 | 21 | 40.4 | -19.3 | 10Q1 | 24.55 | -2.45 | -9.07 | 705 | 26.8 | 20.8 | +5.98 | 24.6 | 5.01 | 29.8 | 45.7 | -15.9 | 14.8 | 15.2 | -0.4 | 71.4 | 81.7 | -10.3 | 09Q4 | 27 | +3.8 | +16.38 | 942 | 8.41 | 14.8 | -6.35 | 18.6 | 3.79 | 45.4 | 25.9 | +19.5 | 17 | 21.4 | -4.33 | 70.8 | 62 | +8.82 | 09Q3 | 23.2 | +4.4 | +23.4 | 794 | 16.7 | 28.1 | -11.4 | 24.9 | 5.09 | 17.1 | 20.7 | -3.52 | 13.7 | 8.97 | +4.75 | 47.6 | 57.8 | -10.2 | 09Q2 | 18.8 | +9.2 | +95.83 | 982 | 27.6 | 39.1 | -11.5 | 36.3 | 7.42 | 28.8 | 17.7 | +11.1 | 3.62 | 3.7 | -0.08 | 60 | 60.5 | -0.52 | 09Q1 | 9.6 | +2.34 | +32.23 | 278 | 7.45 | 10.5 | -3.03 | 47.9 | 9.78 | 2.39 | 1.7 | +0.69 | 1.76 | 1.78 | -0.02 | 11.6 | 14 | -2.35 | 08Q4 | 7.26 | -0.23 | -3.07 | 401 | 17.8 | 37.8 | -20 | 50.9 | 10.4 | 8.35 | 0.25 | +8.1 | 0.71 | 0.88 | -0.17 | 26.9 | 38.9 | -12.1 | 08Q3 | 7.49 | -7.16 | -48.87 | 493 | 54.3 | 57.1 | -2.82 | 70.7 | 14.4 | 1.63 | 12.5 | -10.9 | 2.33 | 2.32 | +0.01 | 58.2 | 71.9 | -13.7 | 08Q2 | 14.65 | -5.45 | -27.11 | 864 | 56.5 | 69.6 | -13.1 | 73.5 | 15 | 23.4 | 23.3 | +0.01 | 14.6 | 13.2 | +1.4 | 94.4 | 106 | -11.7 | 08Q1 | 20.1 | +8.6 | +74.78 | 515 | 63 | 46 | +17 | 86.6 | 17.7 | 12.3 | 1.4 | +10.9 | 8.36 | 5.43 | +2.92 | 83.7 | 52.9 | +30.8 | 07Q4 | 11.5 | -3.35 | -22.56 | 109 | 12.3 | 5.24 | +7.07 | 69.6 | 14.2 | 0 | 0 | 0 | 0.38 | 0.39 | -0.01 | 12.7 | 5.64 | +7.06 | 07Q3 | 14.85 | +0.15 | +1.02 | 447 | 29 | 20.7 | +8.34 | 62.6 | 12.8 | 0 | 0.01 | -0.01 | 9.31 | 9.37 | -0.06 | 38.4 | 30.1 | +8.28 | 07Q2 | 14.7 | -0.65 | -4.23 | 326 | 13.2 | 17.6 | -4.43 | 54.2 | 11.1 | 0.72 | 1.24 | -0.52 | 0.59 | 0.58 | +0.02 | 14.5 | 19.4 | -4.93 | 07Q1 | 15.35 | -1.3 | -7.81 | 432 | 15.2 | 18.6 | -3.37 | 58.5 | 12 | 1.56 | 7.08 | -5.52 | 0.46 | 1.12 | -0.66 | 17.2 | 26.8 | -9.55 | 06Q4 | 16.65 | +6.98 | +72.18 | 1,210 | 83.1 | 44.7 | +38.4 | 61.9 | 12.6 | 21.7 | 16.9 | +4.85 | 10.7 | 10.3 | +0.38 | 116 | 71.9 | +43.6 | 06Q3 | 9.67 | -0.13 | -1.33 | 452 | 9.43 | 25.6 | -16.2 | 23.5 | 4.8 | 0 | 0 | 0 | 1.88 | 1.73 | +0.15 | 11.3 | 27.3 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 9.8 | +3.39 | +52.89 | 546 | 49.3 | 37.7 | +11.5 | 39.7 | 8.11 | 1.3 | 0.01 | +1.29 | 0.76 | 0.83 | -0.07 | 51.3 | 38.6 | +12.7 | 06Q1 | 6.41 | -1.94 | -23.23 | 187 | 21.2 | 33.7 | -12.5 | 28.2 | 5.75 | 0 | 0.02 | -0.01 | 0.6 | 0.61 | -0.01 | 21.8 | 34.3 | -12.5 | 05Q4 | 8.35 | -0.54 | -6.07 | 157 | 18.7 | 8.27 | +10.4 | 40.7 | 8.31 | 0.01 | 0.12 | -0.12 | 0.47 | 0.26 | +0.22 | 19.2 | 8.65 | +10.5 | 05Q3 | 8.89 | +0.33 | +3.86 | 171 | 25.8 | 4.34 | +21.5 | 30.2 | 6.17 | 0.12 | 0 | +0.12 | 0.17 | 1.34 | -1.17 | 26.1 | 5.69 | +20.5 | 05Q2 | 8.56 | -0.13 | -1.5 | 275 | 7.85 | 3.54 | +4.31 | 8.74 | 1.78 | 0.01 | 0.03 | -0.02 | 2.04 | 0.91 | +1.14 | 9.9 | 4.47 | +5.43 | 05Q1 | 8.69 | -2.51 | -22.41 | 187 | 4.06 | 1.97 | +2.09 | 6.25 | 1.27 | 0.17 | 0.21 | -0.04 | 0.22 | 0.97 | -0.75 | 4.46 | 3.15 | +1.3 | 04Q4 | 11.2 | +0.7 | +6.67 | 458 | 9.2 | 20.7 | -11.5 | 4.16 | 0.85 | 0.02 | 0.02 | 0 | 3.45 | 2.71 | +0.74 | 12.7 | 23.5 | -10.8 | 04Q3 | 10.5 | -1.9 | -15.32 | 587 | 15.4 | 10.3 | +5.14 | 15.7 | 3.21 | 0.08 | 0 | +0.08 | 2.15 | 2.66 | -0.52 | 17.7 | 13 | +4.7 | 04Q2 | 12.4 | -0.6 | -4.62 | 595 | 4.93 | 6.54 | -1.61 | 10.6 | 2.15 | 0 | 1 | -1 | 1.81 | 1.24 | +0.57 | 6.74 | 8.78 | -2.04 | 04Q1 | 13 | +2.95 | +29.35 | 1,534 | 47 | 49.9 | -2.87 | 12.2 | 2.48 | 2.7 | 1.7 | +1 | 28.7 | 32.4 | -3.72 | 78.4 | 84 | -5.59 | 03Q4 | 10.05 | -1.25 | -11.06 | 669 | 8.67 | 53.4 | -44.7 | 15 | 3.06 | 0 | 16.1 | -16.1 | 20.5 | 19.2 | +1.29 | 29.2 | 88.6 | -59.5 | 03Q3 | 11.3 | +4.7 | +71.21 | 1,261 | 78.9 | 25.9 | +53 | 59.7 | 12.2 | 27.9 | 11.8 | +16.1 | 16.4 | 14.7 | +1.72 | 123 | 52.4 | +70.8 | 03Q2 | 6.6 | +1.6 | +32 | 269 | 6.95 | 1.12 | +5.83 | 6.68 | 1.36 | 0 | 0 | 0 | 0.58 | 0.14 | +0.44 | 7.53 | 1.26 | +6.27 | 03Q1 | 5 | +0.03 | +0.6 | 386 | 6.74 | 7.24 | -0.5 | 0.85 | 0.17 | 0 | 0.4 | -0.4 | 1.15 | 1.14 | +0.02 | 7.89 | 8.78 | -0.88 | 02Q4 | 4.97 | +1.02 | +25.82 | 243 | 4.62 | 5.45 | -0.83 | 1.35 | 0.27 | 0 | 0 | 0 | 0.38 | 0.36 | +0.01 | 5 | 5.82 | -0.82 | 02Q3 | 3.95 | -3.5 | -46.98 | 195 | 0.89 | 6.3 | -5.41 | 2.18 | 0.44 | 1.98 | 5.56 | -3.58 | 2.2 | 3.2 | -1 | 5.07 | 15.1 | -9.99 | 02Q2 | 7.45 | +1.05 | +16.41 | 566 | 24.9 | 18.3 | +6.61 | 7.59 | 1.55 | 17.6 | 13.6 | +3.98 | 3.7 | 5.05 | -1.35 | 46.2 | 36.9 | +9.24 | 02Q1 | 6.4 | +1.65 | +34.74 | 306 | 3.87 | 4.18 | -0.3 | 0.77 | 0.15 | 0 | 0 | 0 | 2.6 | 0.25 | +2.35 | 6.47 | 4.42 | +2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.75 | +0.6 | +14.46 | 90.5 | 0 | 3.61 | -3.61 | 1.08 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | -3.61 | 01Q3 | 4.15 | -2.25 | -35.16 | 86.3 | 1.12 | 0.01 | +1.11 | 5.24 | 1.03 | 0.9 | 2.8 | -1.9 | 0.1 | 0.1 | 0 | 2.12 | 2.91 | -0.79 | 01Q2 | 6.4 | -5.1 | -44.35 | 65.1 | 2 | 2 | 0 | 4.13 | 0.81 | 0.88 | 5.51 | -4.62 | 0.64 | 0.74 | -0.1 | 3.52 | 8.25 | -4.73 | 01Q1 | 11.5 | +5.15 | +81.1 | 186 | 2.73 | 0.02 | +2.71 | 3.58 | 0.69 | 8.15 | 1.66 | +6.5 | 0.1 | 1.66 | -1.56 | 11 | 3.34 | +7.64 | 00Q4 | 6.35 | -4.5 | -41.47 | 87.5 | 0.55 | 6.96 | -6.41 | 0.87 | 0.16 | 0 | 0 | 0 | 0.98 | 1.19 | -0.21 | 1.53 | 8.15 | -6.63 | 00Q3 | 10.85 | -4.05 | -27.18 | 136 | 2.57 | 0.02 | +2.56 | 3.44 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 0.02 | +2.56 | 00Q2 | 14.9 | -5.1 | -25.5 | 160 | | | | 0.77 | 0.17 | | | | | | | | | | 00Q1 | 20 | +5 | +33.33 | 192 | | | | 3.26 | 0.76 | | | | | | | | | | 99Q4 | 15 | -4.2 | -21.87 | 61.9 | | | | | | | | | | | | | | | 99Q3 | 19.2 | -3.8 | -16.52 | 173 | | | | | | | | | | | | | | | 99Q2 | 23 | -4 | -14.81 | 256 | | | | | | | | | | | | | | | 99Q1 | 27 | -4 | -12.9 | 299 | | | | | | | | | | | | | | | 98Q4 | 31 | -1.79 | -5.46 | 205 | | | | | | | | | | | | | | | 98Q3 | 32.79 | -19.71 | -37.54 | 81.8 | | | | | | | | | | | | | | | 98Q2 | 52.5 | -9.5 | -15.32 | 50.6 | | | | | | | | | | | | | | | 98Q1 | 62 | +2 | +3.33 | 91.5 | | | | | | | | | | | | | | | 97Q4 | 60 | -11 | -15.49 | 109 | | | | | | | | | | | | | | | 97Q3 | 71 | +2 | +2.9 | 76 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 69 | -10 | -12.66 | 63.4 | | | | | | | | | | | | | | | 97Q1 | 79 | +28.5 | +56.44 | 123 | | | | | | | | | | | | | | | 96Q4 | 50.5 | +10.1 | +25 | 91.3 | | | | | | | | | | | | | | | 96Q3 | 40.4 | -0.9 | -2.18 | 134 | | | | | | | | | | | | | | | 96Q2 | 41.3 | +12.4 | +42.91 | 146 | | | | | | | | | | | | | | | 96Q1 | 28.9 | +0.1 | +0.35 | 47.6 | | | | | | | | | | | | | | | 95Q4 | 28.8 | +7.8 | +37.14 | 66 | | | | | | | | | | | | | | | 95Q3 | 21 | -10.7 | -33.75 | 50.5 | | | | | | | | | | | | | | | 95Q2 | 31.7 | -12.4 | -28.12 | 7.74 | | | | | | | | | | | | | | | 95Q1 | 44.1 | +0.3 | +0.68 | 25.2 | | | | | | | | | | | | | | | 94Q4 | 43.8 | -1.7 | -3.74 | 17.7 | | | | | | | | | | | | | | | 94Q3 | 45.5 | -16.5 | -26.61 | 16.6 | | | | | | | | | | | | | | | 94Q2 | 62 | +9 | +16.98 | 40.1 | | | | | | | | | | | | | | | 94Q1 | 53 | -23 | -30.26 | 38.6 | | | | | | | | | | | | | | | 93Q4 | 76 | +16.5 | +27.73 | 32.5 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|