| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 52.5 | 50.5 | +2 | +3.96% | 6.93% | 50.3 | 53.5 | 50 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,849 | 13.02億 | 14,452 | 1.7張/筆 | 52.41元 | 1.42 | 11.88 | 4.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +2元 / +3.96%)
財報評分: 最新55分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 32,564 | 32,369 | +195 | 賣→買 | 103,856 | 18.74% | 109,055 | 101,349 | +7,706 | 1.39% | | 金額(元) | 16.6億 | 16.5億 | +1,056萬 | - | - | 49億 | 46億 | +3億 | - | | 投信 | 張數 | 1,926 | 39 | +1,887 | 連3賣→3買 | - | - | 10,598 | 916 | +9,682 | 1.75% | | 金額(元) | 9,831萬 | 204萬 | +9,627萬 | - | - | 4.65億 | 3,655萬 | +4.29億 | - | | 自營商 | 張數 | 10,389 | 6,309 | +4,080 | 連買5週 | - | - | 24,258 | 16,192 | +8,066 | 1.46% | | 金額(元) | 5.28億 | 3.21億 | +2.07億 | - | - | 11.2億 | 7.33億 | +3.82億 | - | | 總計 | 張數 | 44,879 | 38,717 | +6,162 | 連買7週 | - | - | 143,911 | 118,457 | +25,455 | 4.59% | | 金額(元) | 22.9億 | 19.7億 | +3.14億 | - | - | 64.8億 | 53.7億 | +11.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 32,564 | 32,369 | +195 | 賣→買 | - | - | 109,055 | 101,349 | +7,706 | 1.39% | | 金額(元) | 16.6億 | 16.5億 | +1,056萬 | - | - | 49億 | 46億 | +3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 32,564 | 32,369 | +195 | 賣→買 | 103,856 | 18.74% | 109,055 | 101,349 | +7,706 | 1.39% | | 金額(元) | 16.6億 | 16.5億 | +1,056萬 | - | - | 49億 | 46億 | +3億 | - | | 投信 | 合計 | 張數 | 1,926 | 39 | +1,887 | 連3賣→3買 | - | - | 10,598 | 916 | +9,682 | 1.75% | | 金額(元) | 9,831萬 | 204萬 | +9,627萬 | - | - | 4.65億 | 3,655萬 | +4.29億 | - | | 自營商 | 自行
買賣 | 張數 | 3,310 | 3,413 | -103 | 買→賣 | - | - | 11,498 | 9,773 | +1,725 | 0.31% | | 金額(元) | 1.68億 | 1.73億 | -521萬 | - | - | 5.1億 | 4.39億 | +7,080萬 | - | | 避險 | 張數 | 7,079 | 2,896 | +4,183 | 連買5週 | - | - | 12,760 | 6,419 | +6,341 | 1.14% | | 金額(元) | 3.6億 | 1.48億 | +2.12億 | - | - | 6.05億 | 2.93億 | +3.12億 | - | | 合計 | 張數 | 10,389 | 6,309 | +4,080 | 連買5週 | - | - | 24,258 | 16,192 | +8,066 | 1.46% | | 金額(元) | 5.28億 | 3.21億 | +2.07億 | - | - | 11.2億 | 7.33億 | +3.82億 | - | | 總計 | 張數 | 44,879 | 38,717 | +6,162 | 連買7週 | - | - | 143,911 | 118,457 | +25,455 | 4.59% | | 金額(元) | 22.9億 | 19.7億 | +3.14億 | - | - | 64.8億 | 53.7億 | +11.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 51.8
(1.19萬) | 50.87
(1.96萬) | 50.49
(4.18萬) | 49.34
(5.42萬) | 47.48
(7.39萬) | 45.47
(9.79萬) | 43.39
(13.6萬) | 40.08
(19.2萬) | 37.04
(26.6萬) | 38.02
(43.4萬) | 34.93
(95.6萬) | 31.07
(133萬) | 44.91
(10.9萬) | 每股賣出均價
(累計賣張) | 51.69
(9,062) | 50.75
(1.54萬) | 50.25
(4.81萬) | 49.59
(5.71萬) | 48.66
(6.59萬) | 46.39
(8.63萬) | 43.85
(12.6萬) | 40.47
(17.7萬) | 36.36
(27萬) | 37.32
(43.9萬) | 34.97
(90.6萬) | 30.84
(131萬) | 45.37
(10.1萬) | 買賣超張數
(佔發行量) | +2,879
(0.52%) | +4,220
(0.76%) | -6,321
(1.14%) | -2,896
(0.52%) | +7,978
(1.44%) | +1.16萬
(2.1%) | +1萬
(1.81%) | +1.52萬
(2.74%) | -3,777
(0.68%) | -4,992
(0.9%) | +5.02萬
(9.06%) | +2.83萬
(5.1%) | +7,706
(1.39%) | 買賣超金額
(佔成交額) | +1.5億
(7.35%) | +2.16億
(6.65%) | -3.07億
(3.48%) | -1.57億
(1.45%) | +3.01億
(2.28%) | +4.5億
(2.84%) | +3.76億
(1.77%) | +5.4億
(2.05%) | +4,255萬
(0.13%) | +1.17億
(0.21%) | +17.1億
(1.41%) | +11.7億
(0.63%) | +3億
(1.68%) | 目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 52.23
(394) | 50.89
(750) | 49.92
(3,823) | 48.89
(4,799) | 48.68
(5,019) | 47.05
(6,058) | 43.79
(1.07萬) | 43.4
(1.11萬) | 42.7
(1.16萬) | 42.18
(1.33萬) | 34.57
(6.64萬) | 31.08
(9.52萬) | 43.88
(1.06萬) | 每股賣出均價
(累計賣張) | 52.41
(39) | 52.41
(39) | 52.41
(39) | 49.33
(122) | 49.2
(124) | 39.9
(913) | 39.9
(916) | 39.9
(916) | 31.94
(2,856) | 35.82
(1.16萬) | 31.92
(5.78萬) | 28.43
(9.61萬) | 39.9
(916) | 買賣超張數
(佔發行量) | +355
(0.06%) | +711
(0.13%) | +3,784
(0.68%) | +4,677
(0.84%) | +4,895
(0.88%) | +5,145
(0.93%) | +9,805
(1.77%) | +1.02萬
(1.83%) | +8,778
(1.58%) | +1,733
(0.31%) | +8,637
(1.56%) | -868
(0.16%) | +9,682
(1.75%) | 買賣超金額
(佔成交額) | +1,853萬
(0.91%) | +3,613萬
(1.11%) | +1.89億
(2.14%) | +2.29億
(2.12%) | +2.38億
(1.81%) | +2.49億
(1.57%) | +4.33億
(2.04%) | +4.44億
(1.68%) | +4.06億
(1.23%) | +1.47億
(0.27%) | +4.51億
(0.37%) | +2.27億
(0.12%) | +4.29億
(2.4%) | 目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 51.95
(2,021) | 50.46
(4,913) | 50.54
(1.21萬) | 49.81
(1.44萬) | 48.66
(1.72萬) | 46.84
(2.13萬) | 44.93
(2.77萬) | 41.84
(3.57萬) | 38.88
(4.7萬) | 39.05
(5.82萬) | 34.83
(14萬) | 28.79
(26.9萬) | 45.97
(2.43萬) | 每股賣出均價
(累計賣張) | 51.25
(1,410) | 50.47
(2,444) | 50.67
(7,013) | 49.09
(9,403) | 48.19
(1.08萬) | 46.22
(1.38萬) | 43.94
(1.95萬) | 41.44
(2.44萬) | 37.53
(3.49萬) | 37.76
(4.59萬) | 34.32
(12.8萬) | 28.11
(26萬) | 45.26
(1.62萬) | 買賣超張數
(佔發行量) | +611
(0.11%) | +2,469
(0.45%) | +5,047
(0.91%) | +5,040
(0.91%) | +6,355
(1.15%) | +7,573
(1.37%) | +8,289
(1.5%) | +1.14萬
(2.05%) | +1.21萬
(2.19%) | +1.23萬
(2.21%) | +1.18萬
(2.14%) | +9,323
(1.68%) | +8,066
(1.46%) | 買賣超金額
(佔成交額) | +3,274萬
(1.6%) | +1.25億
(3.83%) | +2.54億
(2.88%) | +2.58億
(2.39%) | +3.14億
(2.39%) | +3.63億
(2.3%) | +3.92億
(1.84%) | +4.85億
(1.84%) | +5.19億
(1.58%) | +5.38億
(0.99%) | +4.77億
(0.39%) | +4.45億
(0.24%) | +3.82億
(2.14%) | 目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 51.84
(1.44萬) | 50.79
(2.53萬) | 50.46
(5.77萬) | 49.4
(7.34萬) | 47.75
(9.61萬) | 45.78
(12.5萬) | 43.65
(17.5萬) | 40.5
(23.9萬) | 37.51
(32.5萬) | 38.24
(50.6萬) | 34.9
(116萬) | 30.71
(170萬) | 45.01
(14.4萬) | 每股賣出均價
(累計賣張) | 51.64
(1.05萬) | 50.72
(1.79萬) | 50.3
(5.51萬) | 49.52
(6.66萬) | 48.6
(7.69萬) | 46.31
(10.1萬) | 43.84
(14.7萬) | 40.58
(20.2萬) | 36.46
(30.8萬) | 37.32
(49.7萬) | 34.74
(109萬) | 30.27
(166萬) | 45.31
(11.8萬) | 買賣超張數
(佔發行量) | +3,846
(0.69%) | +7,399
(1.34%) | +2,509
(0.45%) | +6,821
(1.23%) | +1.92萬
(3.47%) | +2.44萬
(4.39%) | +2.81萬
(5.07%) | +3.67萬
(6.62%) | +1.71萬
(3.09%) | +8,992
(1.62%) | +7.07萬
(12.75%) | +3.67萬
(6.63%) | +2.55萬
(4.59%) | 買賣超金額
(佔成交額) | +2.01億
(9.86%) | +3.77億
(11.59%) | +1.36億
(1.54%) | +3.3億
(3.05%) | +8.53億
(6.48%) | +10.6億
(6.71%) | +12億
(5.65%) | +14.7億
(5.56%) | +9.67億
(2.94%) | +8.01億
(1.47%) | +26.4億
(2.17%) | +18.4億
(0.99%) | +11.1億
(6.23%) |
目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 51.8
(1.19萬) | 50.87
(1.96萬) | 50.49
(4.18萬) | 49.34
(5.42萬) | 47.48
(7.39萬) | 45.47
(9.79萬) | 43.39
(13.6萬) | 40.08
(19.2萬) | 37.04
(26.6萬) | 38.02
(43.4萬) | 34.93
(95.6萬) | 33.47
(107萬) | 44.91
(10.9萬) | 每股賣出均價
(累計賣張) | 51.69
(9,062) | 50.75
(1.54萬) | 50.25
(4.81萬) | 49.59
(5.71萬) | 48.66
(6.59萬) | 46.39
(8.63萬) | 43.85
(12.6萬) | 40.47
(17.7萬) | 36.36
(27萬) | 37.32
(43.9萬) | 34.97
(90.6萬) | 33.32
(102萬) | 45.37
(10.1萬) | 買賣超張數
(佔發行量) | +2,879
(0.52%) | +4,220
(0.76%) | -6,321
(1.14%) | -2,896
(0.52%) | +7,978
(1.44%) | +1.16萬
(2.1%) | +1萬
(1.81%) | +1.52萬
(2.74%) | -3,777
(0.68%) | -4,992
(0.9%) | +5.02萬
(9.06%) | +4.31萬
(7.77%) | +7,706
(1.39%) | 買賣超金額
(佔成交額) | +1.5億
(7.35%) | +2.16億
(6.65%) | -3.07億
(3.48%) | -1.57億
(1.45%) | +3.01億
(2.28%) | +4.5億
(2.84%) | +3.76億
(1.77%) | +5.4億
(2.05%) | +4,255萬
(0.13%) | +1.17億
(0.21%) | +17.1億
(1.41%) | +15.9億
(0.86%) | +3億
(1.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 51.8
(1.19萬) | 50.87
(1.96萬) | 50.49
(4.18萬) | 49.34
(5.42萬) | 47.48
(7.39萬) | 45.47
(9.79萬) | 43.39
(13.6萬) | 40.08
(19.2萬) | 37.04
(26.6萬) | 38.02
(43.4萬) | 34.93
(95.6萬) | 31.07
(133萬) | 44.91
(10.9萬) | 每股賣出均價
(累計賣張) | 51.69
(9,062) | 50.75
(1.54萬) | 50.25
(4.81萬) | 49.59
(5.71萬) | 48.66
(6.59萬) | 46.39
(8.63萬) | 43.85
(12.6萬) | 40.47
(17.7萬) | 36.36
(27萬) | 37.32
(43.9萬) | 34.97
(90.6萬) | 30.84
(131萬) | 45.37
(10.1萬) | 買賣超張數
(佔發行量) | +2,879
(0.52%) | +4,220
(0.76%) | -6,321
(1.14%) | -2,896
(0.52%) | +7,978
(1.44%) | +1.16萬
(2.1%) | +1萬
(1.81%) | +1.52萬
(2.74%) | -3,777
(0.68%) | -4,992
(0.9%) | +5.02萬
(9.06%) | +2.83萬
(5.1%) | +7,706
(1.39%) | 買賣超金額
(佔成交額) | +1.5億
(7.35%) | +2.16億
(6.65%) | -3.07億
(3.48%) | -1.57億
(1.45%) | +3.01億
(2.28%) | +4.5億
(2.84%) | +3.76億
(1.77%) | +5.4億
(2.05%) | +4,255萬
(0.13%) | +1.17億
(0.21%) | +17.1億
(1.41%) | +11.7億
(0.63%) | +3億
(1.68%) | 目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 52.23
(394) | 50.89
(750) | 49.92
(3,823) | 48.89
(4,799) | 48.68
(5,019) | 47.05
(6,058) | 43.79
(1.07萬) | 43.4
(1.11萬) | 42.7
(1.16萬) | 42.18
(1.33萬) | 34.57
(6.64萬) | 31.08
(9.52萬) | 43.88
(1.06萬) | 每股賣出均價
(累計賣張) | 52.41
(39) | 52.41
(39) | 52.41
(39) | 49.33
(122) | 49.2
(124) | 39.9
(913) | 39.9
(916) | 39.9
(916) | 31.94
(2,856) | 35.82
(1.16萬) | 31.92
(5.78萬) | 28.43
(9.61萬) | 39.9
(916) | 買賣超張數
(佔發行量) | +355
(0.06%) | +711
(0.13%) | +3,784
(0.68%) | +4,677
(0.84%) | +4,895
(0.88%) | +5,145
(0.93%) | +9,805
(1.77%) | +1.02萬
(1.83%) | +8,778
(1.58%) | +1,733
(0.31%) | +8,637
(1.56%) | -868
(0.16%) | +9,682
(1.75%) | 買賣超金額
(佔成交額) | +1,853萬
(0.91%) | +3,613萬
(1.11%) | +1.89億
(2.14%) | +2.29億
(2.12%) | +2.38億
(1.81%) | +2.49億
(1.57%) | +4.33億
(2.04%) | +4.44億
(1.68%) | +4.06億
(1.23%) | +1.47億
(0.27%) | +4.51億
(0.37%) | +2.27億
(0.12%) | +4.29億
(2.4%) | 目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 51.7
(652) | 50.42
(1,485) | 50.47
(3,982) | 49.07
(5,518) | 47.69
(6,907) | 45.12
(1萬) | 43.19
(1.39萬) | 38.78
(2.19萬) | 35.67
(3.3萬) | 36.08
(3.82萬) | 34.12
(8.07萬) | 29.98
(11.5萬) | 44.38
(1.15萬) | 每股賣出均價
(累計賣張) | 51.29
(620) | 50.3
(1,318) | 50.55
(3,916) | 48.79
(5,573) | 47.86
(6,523) | 45.81
(8,484) | 43.32
(1.24萬) | 39.98
(1.73萬) | 35.69
(2.77萬) | 36.1
(3.29萬) | 34.56
(7.56萬) | 29.93
(11.1萬) | 44.97
(9,773) | 買賣超張數
(佔發行量) | +32
(0.01%) | +168
(0.03%) | +65.8
(0.01%) | -54.7
(0.01%) | +384
(0.07%) | +1,520
(0.27%) | +1,483
(0.27%) | +4,534
(0.82%) | +5,343
(0.96%) | +5,297
(0.96%) | +5,053
(0.91%) | +3,834
(0.69%) | +1,725
(0.31%) | 買賣超金額
(佔成交額) | +191萬
(0.09%) | +861萬
(0.26%) | +301萬
(0.03%) | -112萬
(0.01%) | +1,722萬
(0.13%) | +6,279萬
(0.4%) | +6,241萬
(0.29%) | +1.55億
(0.59%) | +1.9億
(0.58%) | +1.91億
(0.35%) | +1.4億
(0.11%) | +1.2億
(0.06%) | +7,080萬
(0.4%) | | 避險 | 每股買進均價
(累計買張) | 52.06
(1,369) | 50.47
(3,427) | 50.57
(8,078) | 50.26
(8,925) | 49.3
(1.03萬) | 48.36
(1.13萬) | 46.68
(1.38萬) | 46.64
(1.39萬) | 46.45
(1.4萬) | 44.73
(1.99萬) | 35.79
(5.9萬) | 27.9
(14.3萬) | 47.41
(1.28萬) | 每股賣出均價
(累計賣張) | 51.22
(789) | 50.68
(1,126) | 50.82
(3,097) | 49.52
(3,830) | 48.7
(4,285) | 46.88
(5,287) | 45.03
(7,039) | 45.01
(7,052) | 44.6
(7,209) | 41.96
(1.3萬) | 33.98
(5.22萬) | 26.64
(13.8萬) | 45.7
(6,419) | 買賣超張數
(佔發行量) | +579
(0.1%) | +2,301
(0.42%) | +4,981
(0.9%) | +5,095
(0.92%) | +5,972
(1.08%) | +6,053
(1.09%) | +6,806
(1.23%) | +6,824
(1.23%) | +6,802
(1.23%) | +6,954
(1.25%) | +6,792
(1.23%) | +5,259
(0.95%) | +6,341
(1.14%) | 買賣超金額
(佔成交額) | +3,083萬
(1.51%) | +1.16億
(3.56%) | +2.51億
(2.84%) | +2.59億
(2.4%) | +2.97億
(2.26%) | +3.01億
(1.9%) | +3.29億
(1.55%) | +3.3億
(1.25%) | +3.29億
(1%) | +3.47億
(0.64%) | +3.37億
(0.28%) | +3.2億
(0.17%) | +3.12億
(1.75%) | | 合計 | 每股買進均價
(累計買張) | 51.95
(2,021) | 50.46
(4,913) | 50.54
(1.21萬) | 49.81
(1.44萬) | 48.66
(1.72萬) | 46.84
(2.13萬) | 44.93
(2.77萬) | 41.84
(3.57萬) | 38.88
(4.7萬) | 39.05
(5.82萬) | 34.83
(14萬) | 28.79
(26.9萬) | 45.97
(2.43萬) | 每股賣出均價
(累計賣張) | 51.25
(1,410) | 50.47
(2,444) | 50.67
(7,013) | 49.09
(9,403) | 48.19
(1.08萬) | 46.22
(1.38萬) | 43.94
(1.95萬) | 41.44
(2.44萬) | 37.53
(3.49萬) | 37.76
(4.59萬) | 34.32
(12.8萬) | 28.11
(26萬) | 45.26
(1.62萬) | 買賣超張數
(佔發行量) | +611
(0.11%) | +2,469
(0.45%) | +5,047
(0.91%) | +5,040
(0.91%) | +6,355
(1.15%) | +7,573
(1.37%) | +8,289
(1.5%) | +1.14萬
(2.05%) | +1.21萬
(2.19%) | +1.23萬
(2.21%) | +1.18萬
(2.14%) | +9,323
(1.68%) | +8,066
(1.46%) | 買賣超金額
(佔成交額) | +3,274萬
(1.6%) | +1.25億
(3.83%) | +2.54億
(2.88%) | +2.58億
(2.39%) | +3.14億
(2.39%) | +3.63億
(2.3%) | +3.92億
(1.84%) | +4.85億
(1.84%) | +5.19億
(1.58%) | +5.38億
(0.99%) | +4.77億
(0.39%) | +4.45億
(0.24%) | +3.82億
(2.14%) | 目前股價
52.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 51.84
(1.44萬) | 50.79
(2.53萬) | 50.46
(5.77萬) | 49.4
(7.34萬) | 47.75
(9.61萬) | 45.78
(12.5萬) | 43.65
(17.5萬) | 40.5
(23.9萬) | 37.51
(32.5萬) | 38.24
(50.6萬) | 34.9
(116萬) | 30.71
(170萬) | 45.01
(14.4萬) | 每股賣出均價
(累計賣張) | 51.64
(1.05萬) | 50.72
(1.79萬) | 50.3
(5.51萬) | 49.52
(6.66萬) | 48.6
(7.69萬) | 46.31
(10.1萬) | 43.84
(14.7萬) | 40.58
(20.2萬) | 36.46
(30.8萬) | 37.32
(49.7萬) | 34.74
(109萬) | 30.27
(166萬) | 45.31
(11.8萬) | 買賣超張數
(佔發行量) | +3,846
(0.69%) | +7,399
(1.34%) | +2,509
(0.45%) | +6,821
(1.23%) | +1.92萬
(3.47%) | +2.44萬
(4.39%) | +2.81萬
(5.07%) | +3.67萬
(6.62%) | +1.71萬
(3.09%) | +8,992
(1.62%) | +7.07萬
(12.75%) | +3.67萬
(6.63%) | +2.55萬
(4.59%) | 買賣超金額
(佔成交額) | +2.01億
(9.86%) | +3.77億
(11.59%) | +1.36億
(1.54%) | +3.3億
(3.05%) | +8.53億
(6.48%) | +10.6億
(6.71%) | +12億
(5.65%) | +14.7億
(5.56%) | +9.67億
(2.94%) | +8.01億
(1.47%) | +26.4億
(2.17%) | +18.4億
(0.99%) | +11.1億
(6.23%) |
目前股價
52.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
52.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
52.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
52.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
52.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
52.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
52.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
52.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 52.5 | +3.1 | +6.28 | 134,498 | 32,564 | 32,369 | +195 | 103,856 | 18.7 | 1,926 | 39 | +1,887 | 10,389 | 6,309 | +4,080 | 44,879 | 38,717 | +6,162 | | 24W16 | 49.4 | +4.15 | +9.17 | 76,336 | 19,916 | 22,791 | -2,875 | 105,437 | 19 | 2,873 | 83 | +2,790 | 3,862 | 2,847 | +1,015 | 26,651 | 25,721 | +930 | | 24W15 | 45.25 | +3.4 | +8.12 | 31,558 | 9,631 | 6,640 | +2,991 | 107,617 | 19.4 | 220 | 0 | +220 | 1,348 | 748 | +601 | 11,200 | 7,388 | +3,812 | | 24W14 | 41.85 | +0.05 | +0.12 | 15,845 | 5,515 | 2,778 | +2,737 | 104,517 | 18.9 | 0 | 1 | -1 | 793 | 367 | +426 | 6,308 | 3,146 | +3,162 | | 24W13 | 41.8 | +3.15 | +8.15 | 20,051 | 8,208 | 1,703 | +6,505 | 101,746 | 18.4 | 0 | 1 | -1 | 1,244 | 555 | +689 | 9,452 | 2,259 | +7,193 | | 24W12 | 38.65 | +0.1 | +0.26 | 9,185 | 4,093 | 3,584 | +509 | 95,264 | 17.2 | 0 | 2 | -2 | 232 | 644 | -412 | 4,325 | 4,230 | +95.1 | | 24W11 | 38.55 | +0.35 | +0.92 | 13,157 | 5,694 | 4,403 | +1,291 | 94,736 | 17.1 | 600 | 4 | +596 | 555 | 399 | +156 | 6,849 | 4,806 | +2,043 | | 24W10 | 38.2 | -0.95 | -2.43 | 9,503 | 2,029 | 2,394 | -365 | 93,399 | 16.8 | 0 | 760 | -760 | 362 | 608 | -246 | 2,391 | 3,762 | -1,371 | | 24W09 | 39.15 | -0.7 | -1.76 | 6,433 | 1,279 | 3,073 | -1,794 | 93,799 | 16.9 | 0 | 5 | -5 | 486 | 121 | +365 | 1,765 | 3,199 | -1,433 | | 24W08 | 39.85 | +0.2 | +0.5 | 9,741 | 4,491 | 1,574 | +2,917 | 95,463 | 17.2 | 0 | 16 | -16 | 753 | 359 | +394 | 5,244 | 1,949 | +3,295 | | 24W07 | 39.65 | +0.75 | +1.93 | 2,968 | 878 | 598 | +280 | 92,425 | 16.7 | 0 | 0 | 0 | 559 | 77 | +482 | 1,438 | 675 | +762 | | 24W06 | 38.9 | +0.3 | +0.78 | 1,451 | 628 | 439 | +189 | 92,103 | 16.6 | 7 | 0 | +7 | 63 | 13 | +50 | 698 | 452 | +246 | | 24W05 | 38.6 | -1.35 | -3.38 | 6,963 | 991 | 3,453 | -2,463 | 91,887 | 16.6 | 432 | 1 | +431 | 248 | 680 | -432 | 1,671 | 4,134 | -2,463 | | 24W04 | 39.95 | +1.85 | +4.86 | 6,691 | 2,758 | 1,636 | +1,122 | 93,481 | 16.9 | 180 | 2 | +178 | 658 | 101 | +557 | 3,596 | 1,739 | +1,857 | | 24W03 | 38.1 | -1 | -2.56 | 13,569 | 1,819 | 5,446 | -3,627 | 92,327 | 16.7 | 546 | 0 | +546 | 721 | 972 | -251 | 3,086 | 6,418 | -3,332 | | 24W02 | 39.1 | -1.8 | -4.4 | 16,236 | 2,871 | 4,659 | -1,788 | 95,843 | 17.3 | 1,925 | 0 | +1,925 | 940 | 650 | +290 | 5,736 | 5,309 | +427 | | 24W01 | 40.9 | +2.05 | +5.28 | 17,791 | 5,689 | 3,809 | +1,880 | 97,685 | 17.6 | 1,889 | 2 | +1,887 | 1,044 | 741 | +303 | 8,622 | 4,552 | +4,070 | | 23W52 | 38.85 | +0.6 | +1.57 | 6,217 | 1,572 | 1,272 | +300 | 95,811 | 17.3 | 0 | 0 | 0 | 443 | 111 | +332 | 2,015 | 1,383 | +632 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 38.25 | -0.3 | -0.78 | 8,429 | 1,457 | 4,425 | -2,968 | 95,498 | 17.2 | 0 | 0 | 0 | 409 | 285 | +124 | 1,866 | 4,710 | -2,844 | | 23W50 | 38.55 | +0.4 | +1.05 | 20,141 | 5,743 | 5,584 | +159 | 98,504 | 17.8 | 1 | 0 | +1 | 771 | 855 | -84 | 6,515 | 6,439 | +75.9 | | 23W49 | 38.15 | +0.3 | +0.79 | 19,698 | 5,857 | 5,077 | +780 | 98,343 | 17.7 | 0 | 0 | 0 | 505 | 704 | -199 | 6,362 | 5,782 | +580 | | 23W48 | 37.85 | +1.05 | +2.85 | 10,665 | 2,863 | 3,984 | -1,121 | 97,656 | 17.6 | 0 | 0 | 0 | 387 | 534 | -147 | 3,250 | 4,518 | -1,268 | | 23W47 | 36.8 | +1.05 | +2.94 | 6,834 | 1,758 | 1,048 | +710 | 98,768 | 17.8 | 4 | 0 | +4 | 362 | 155 | +207 | 2,124 | 1,203 | +921 | | 23W46 | 35.75 | +1.2 | +3.47 | 4,897 | 2,290 | 692 | +1,598 | 98,073 | 17.7 | 64 | 0 | +64 | 138 | 328 | -190 | 2,492 | 1,020 | +1,472 | | 23W45 | 34.55 | -0.55 | -1.57 | 4,633 | 1,132 | 1,095 | +36.9 | 96,291 | 17.4 | 0 | 0 | 0 | 227 | 117 | +110 | 1,359 | 1,212 | +147 | | 23W44 | 35.1 | +0.55 | +1.59 | 5,940 | 2,136 | 1,348 | +788 | 96,244 | 17.4 | 54 | 0 | +54 | 190 | 129 | +61.2 | 2,380 | 1,477 | +904 | | 23W43 | 34.55 | +1.5 | +4.54 | 9,541 | 5,237 | 1,582 | +3,655 | 95,380 | 17.2 | 0 | 0 | 0 | 341 | 301 | +39.9 | 5,578 | 1,883 | +3,695 | | 23W42 | 33.05 | -0.7 | -2.07 | 9,394 | 5,669 | 5,852 | -182 | 92,997 | 16.8 | 0 | 0 | 0 | 315 | 352 | -37.2 | 5,984 | 6,204 | -220 | | 23W41 | 33.75 | -0.35 | -1.03 | 3,761 | 789 | 2,650 | -1,861 | 93,083 | 16.8 | 150 | 0 | +150 | 187 | 35 | +152 | 1,126 | 2,685 | -1,559 | | 23W40 | 34.1 | +0.95 | +2.87 | 6,832 | 2,585 | 2,303 | +282 | 94,503 | 17 | 0 | 0 | 0 | 304 | 133 | +171 | 2,889 | 2,436 | +453 | | 23W39 | 33.15 | +0.6 | +1.84 | 3,226 | 1,188 | 1,198 | -10.3 | 94,280 | 17 | 0 | 0 | 0 | 47.1 | 159 | -112 | 1,235 | 1,357 | -122 | | 23W38 | 32.55 | -0.95 | -2.84 | 3,758 | 893 | 1,300 | -407 | 94,200 | 17 | 0 | 0 | 0 | 91 | 306 | -215 | 984 | 1,606 | -622 | | 23W37 | 33.5 | -0.25 | -0.74 | 5,784 | 1,844 | 2,910 | -1,066 | 94,535 | 17 | 0 | 0 | 0 | 115 | 49.1 | +66.3 | 1,959 | 2,959 | -1,000 | | 23W36 | 33.75 | -0.25 | -0.74 | 8,326 | 2,953 | 2,657 | +296 | 95,488 | 17.2 | 0 | 0 | 0 | 86 | 175 | -88.5 | 3,039 | 2,832 | +208 | | 23W35 | 34 | +3 | +9.68 | 12,913 | 5,533 | 3,466 | +2,067 | 95,161 | 17.2 | 0 | 0 | 0 | 620 | 146 | +474 | 6,153 | 3,612 | +2,541 | | 23W34 | 31 | -1.6 | -4.91 | 7,025 | 1,735 | 3,878 | -2,143 | 92,787 | 16.7 | 0 | 0 | 0 | 89 | 116 | -26.7 | 1,824 | 3,994 | -2,170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 32.6 | -0.1 | -0.31 | 12,262 | 4,081 | 3,427 | +654 | 94,791 | 17.1 | 0 | 0 | 0 | 1,006 | 612 | +394 | 5,087 | 4,039 | +1,048 | | 23W32 | 32.7 | +0.9 | +2.83 | 11,740 | 4,454 | 2,738 | +1,716 | 94,053 | 17 | 2 | 0 | +2 | 275 | 278 | -3.62 | 4,731 | 3,016 | +1,714 | | 23W31 | 31.8 | +2.15 | +7.25 | 17,512 | 7,071 | 2,586 | +4,485 | 91,841 | 16.6 | 71 | 0 | +71 | 896 | 458 | +438 | 8,038 | 3,044 | +4,994 | | 23W30 | 29.65 | -0.25 | -0.84 | 15,384 | 5,013 | 3,257 | +1,756 | 87,338 | 15.8 | 0 | 0 | 0 | 1,038 | 180 | +858 | 6,051 | 3,437 | +2,614 | | 23W29 | 29.9 | -0.1 | -0.33 | 6,549 | 944 | 3,015 | -2,071 | 85,624 | 15.4 | 0 | 0 | 0 | 765 | 36.1 | +729 | 1,709 | 3,051 | -1,342 | | 23W28 | 30 | -0.1 | -0.33 | 2,684 | 450 | 1,190 | -740 | 87,830 | 15.8 | 0 | 0 | 0 | 213 | 53 | +160 | 663 | 1,243 | -580 | | 23W27 | 30.1 | 0 | 0 | 6,498 | 1,900 | 1,411 | +489 | 88,570 | 16 | 56 | 0 | +56 | 83 | 155 | -72 | 2,039 | 1,566 | +473 | | 23W26 | 30.1 | +0.25 | +0.84 | 2,818 | 779 | 666 | +113 | 88,082 | 15.9 | 0 | 0 | 0 | 113 | 52.1 | +60.9 | 892 | 718 | +174 | | 23W25 | 29.85 | 0 | 0 | 1,871 | 330 | 425 | -95 | 87,968 | 15.9 | 0 | 0 | 0 | 79 | 614 | -535 | 409 | 1,039 | -630 | | 23W24 | 29.85 | -0.3 | -1 | 4,384 | 924 | 687 | +237 | 88,095 | 15.9 | 0 | 0 | 0 | 201 | 529 | -328 | 1,125 | 1,216 | -90.6 | | 23W23 | 30.15 | +0.55 | +1.86 | 3,119 | 1,414 | 444 | +970 | 87,882 | 15.8 | 0 | 0 | 0 | 28 | 14 | +14 | 1,442 | 458 | +984 | | 23W22 | 29.6 | -0.05 | -0.17 | 2,643 | 475 | 713 | -238 | 86,923 | 15.7 | 0 | 0 | 0 | 114 | 76 | +38 | 589 | 789 | -200 | | 23W21 | 29.65 | +0.2 | +0.68 | 2,439 | 497 | 557 | -60.2 | 87,227 | 15.7 | 13 | 0 | +13 | 111 | 35.1 | +75.9 | 621 | 592 | +28.6 | | 23W20 | 29.45 | +0.1 | +0.34 | 2,421 | 375 | 773 | -398 | 87,291 | 15.8 | 10 | 0 | +10 | 751 | 57.6 | +693 | 1,136 | 831 | +305 | | 23W19 | 29.35 | -0.35 | -1.18 | 1,549 | 218 | 582 | -364 | 86,649 | 15.6 | 60 | 0 | +60 | 41 | 3.9 | +37.1 | 319 | 586 | -267 | | 23W18 | 29.7 | 0 | 0 | 1,461 | 432 | 279 | +153 | 87,011 | 15.7 | 0 | 0 | 0 | 130 | 17.2 | +113 | 562 | 296 | +266 | | 23W17 | 29.7 | +0.6 | +2.06 | 3,151 | 1,207 | 795 | +412 | 86,875 | 15.7 | 0 | 0 | 0 | 159 | 788 | -629 | 1,366 | 1,583 | -217 | | 23W16 | 29.1 | -1.6 | -5.21 | 3,440 | 676 | 1,178 | -502 | 86,454 | 15.6 | 0 | 0 | 0 | 128 | 145 | -16.6 | 804 | 1,322 | -518 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 30.7 | +0.3 | +0.99 | 3,382 | 1,498 | 820 | +678 | 87,061 | 15.7 | 0 | 0 | 0 | 313 | 23 | +290 | 1,811 | 843 | +968 | | 23W14 | 30.4 | +0.4 | +1.33 | 1,343 | 787 | 572 | +215 | 86,382 | 15.6 | 0 | 0 | 0 | 76 | 2 | +74 | 863 | 574 | +289 | | 23W13 | 30 | +0.4 | +1.35 | 4,431 | 1,920 | 646 | +1,274 | 86,234 | 15.6 | 0 | 0 | 0 | 491 | 124 | +367 | 2,411 | 770 | +1,641 | | 23W12 | 29.6 | +1.4 | +4.96 | 4,804 | 2,729 | 913 | +1,816 | 85,048 | 15.3 | 0 | 0 | 0 | 488 | 180 | +308 | 3,217 | 1,093 | +2,124 | | 23W11 | 28.2 | -1 | -3.42 | 8,115 | 2,043 | 1,964 | +79.2 | 83,710 | 15.1 | 0 | 1,393 | -1,393 | 50 | 795 | -745 | 2,093 | 4,152 | -2,059 | | 23W10 | 29.2 | 0 | 0 | 3,656 | 739 | 780 | -41.4 | 83,104 | 15 | 0 | 221 | -221 | 159 | 214 | -55.5 | 898 | 1,215 | -318 | | 23W09 | 29.2 | +0.15 | +0.52 | 1,410 | 585 | 326 | +259 | 83,108 | 15 | 1 | 0 | +1 | 1 | 70.6 | -69.6 | 587 | 397 | +190 | | 23W08 | 29.05 | +0.25 | +0.87 | 1,942 | 640 | 386 | +254 | 82,859 | 15 | 0 | 15 | -15 | 21 | 120 | -98.8 | 661 | 521 | +140 | | 23W07 | 28.8 | -0.2 | -0.69 | 2,513 | 717 | 438 | +279 | 82,613 | 14.9 | 0 | 0 | 0 | 25 | 193 | -168 | 742 | 631 | +111 | | 23W06 | 29 | -0.3 | -1.02 | 2,975 | 1,171 | 1,088 | +83.6 | 82,368 | 14.9 | 0 | 0 | 0 | 35 | 40.5 | -5.5 | 1,206 | 1,128 | +78.1 | | 23W05 | 29.3 | +0.6 | +2.09 | 3,498 | 1,542 | 970 | +572 | 82,509 | 14.9 | 10 | 0 | +10 | 96 | 18.3 | +77.7 | 1,648 | 988 | +660 | | 23W03 | 28.7 | -0.35 | -1.2 | 1,261 | 243 | 180 | +63.3 | 81,793 | 14.8 | 0 | 1 | -1 | 56 | 43.3 | +12.7 | 299 | 224 | +75 | | 23W02 | 29.05 | -0.7 | -2.35 | 2,522 | 737 | 422 | +314 | 81,718 | 14.7 | 2 | 2 | 0 | 42 | 26.8 | +15.2 | 781 | 451 | +330 | | 23W01 | 29.75 | +0.55 | +1.88 | 3,084 | 1,046 | 428 | +618 | 81,465 | 14.7 | 1 | 0 | +1 | 368 | 33.7 | +334 | 1,415 | 462 | +953 | | 22W53 | 29.2 | +0.55 | +1.92 | 2,766 | 796 | 540 | +256 | 80,875 | 14.6 | 1 | 0 | +1 | 9 | 95.3 | -86.3 | 806 | 635 | +170 | | 22W52 | 28.65 | +0.05 | +0.17 | 4,180 | 1,110 | 1,674 | -564 | 80,658 | 14.6 | 3 | 4 | -1 | 18 | 207 | -189 | 1,131 | 1,885 | -754 | | 22W51 | 28.6 | +0.7 | +2.51 | 6,482 | 1,704 | 1,936 | -232 | 81,219 | 14.6 | 8 | 89 | -81 | 83 | 126 | -43.3 | 1,795 | 2,152 | -357 | | 22W50 | 27.9 | -0.05 | -0.18 | 3,325 | 901 | 1,750 | -849 | 81,864 | 14.8 | 10 | 0 | +10 | 49 | 92.6 | -43.6 | 960 | 1,843 | -883 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 27.95 | +0.3 | +1.08 | 4,634 | 1,586 | 961 | +625 | 82,420 | 14.9 | 1 | 0 | +1 | 23 | 167 | -144 | 1,610 | 1,129 | +482 | | 22W48 | 27.65 | +0.15 | +0.55 | 2,392 | 743 | 501 | +242 | 81,805 | 14.8 | 2 | 0 | +2 | 32 | 29.9 | +2.09 | 777 | 531 | +246 | | 22W47 | 27.5 | +0.4 | +1.48 | 6,630 | 2,049 | 1,459 | +590 | 81,582 | 14.7 | 9 | 0 | +9 | 146 | 172 | -25.7 | 2,204 | 1,630 | +574 | | 22W46 | 27.1 | +1.6 | +6.27 | 4,289 | 2,004 | 482 | +1,522 | 80,947 | 14.6 | 7 | 0 | +7 | 279 | 129 | +150 | 2,290 | 611 | +1,679 | | 22W45 | 25.5 | +1.15 | +4.72 | 4,913 | 925 | 2,194 | -1,268 | 79,707 | 14.4 | 1 | 0 | +1 | 377 | 115 | +262 | 1,303 | 2,308 | -1,005 | | 22W44 | 24.35 | +0.4 | +1.67 | 2,435 | 995 | 898 | +96.8 | 80,677 | 14.6 | 7 | 0 | +7 | 322 | 9.53 | +313 | 1,324 | 908 | +417 | | 22W43 | 23.95 | -0.2 | -0.83 | 4,356 | 2,314 | 2,198 | +116 | 82,029 | 14.8 | 34 | 179 | -145 | 253 | 107 | +146 | 2,601 | 2,484 | +117 | | 22W42 | 24.15 | -0.85 | -3.4 | 4,266 | 1,751 | 2,351 | -600 | 81,658 | 14.7 | 18 | 1 | +17 | 195 | 190 | +4.85 | 1,964 | 2,542 | -578 | | 22W41 | 25 | -0.3 | -1.19 | 3,913 | 1,532 | 1,551 | -18.6 | 81,833 | 14.8 | 30 | 0 | +30 | 231 | 608 | -377 | 1,793 | 2,159 | -366 | | 22W40 | 25.3 | -0.6 | -2.32 | 11,279 | 2,998 | 5,594 | -2,596 | 81,717 | 14.7 | 21 | 0 | +21 | 169 | 130 | +39.1 | 3,188 | 5,724 | -2,536 | | 22W39 | 25.9 | -1.2 | -4.43 | 5,385 | 574 | 3,622 | -3,048 | 84,138 | 15.2 | 20 | 0 | +20 | 139 | 337 | -198 | 733 | 3,959 | -3,226 | | 22W38 | 27.1 | +0.15 | +0.56 | 7,656 | 2,922 | 4,382 | -1,460 | 86,871 | 15.7 | 26 | 0 | +26 | 802 | 1,368 | -566 | 3,750 | 5,751 | -2,001 | | 22W37 | 26.95 | -0.65 | -2.36 | 6,333 | 1,052 | 3,666 | -2,614 | 88,098 | 15.9 | 21 | 0 | +21 | 369 | 521 | -152 | 1,442 | 4,186 | -2,744 | | 22W36 | 27.6 | -0.8 | -2.82 | 5,724 | 1,267 | 3,617 | -2,350 | 90,542 | 16.3 | 21 | 0 | +21 | 348 | 185 | +163 | 1,636 | 3,803 | -2,166 | | 22W35 | 28.4 | +0.5 | +1.79 | 5,244 | 1,665 | 3,332 | -1,667 | 93,080 | 16.8 | 11 | 0 | +11 | 56 | 172 | -116 | 1,732 | 3,504 | -1,772 | | 22W34 | 27.9 | -0.5 | -1.76 | 6,385 | 1,695 | 4,016 | -2,321 | 94,998 | 17.1 | 8 | 0 | +8 | 55 | 485 | -430 | 1,758 | 4,501 | -2,743 | | 22W33 | 28.4 | +1.45 | +5.38 | 6,084 | 2,437 | 3,494 | -1,057 | 97,059 | 17.5 | 24 | 0 | +24 | 651 | 217 | +435 | 3,112 | 3,711 | -598 | | 22W32 | 26.95 | -3.05 | -10.17 | 8,970 | 1,977 | 5,393 | -3,416 | 98,487 | 17.8 | 4 | 0 | +4 | 243 | 119 | +124 | 2,224 | 5,512 | -3,288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 30 | +0.35 | +1.18 | 9,448 | 1,788 | 4,236 | -2,448 | 100,812 | 18.2 | 23 | 0 | +23 | 264 | 68.6 | +195 | 2,075 | 4,305 | -2,230 | | 22W30 | 29.65 | +0.95 | +3.31 | 6,632 | 2,475 | 3,151 | -676 | 103,533 | 18.7 | 41 | 4 | +37 | 231 | 363 | -132 | 2,747 | 3,518 | -771 | | 22W29 | 28.7 | -2 | -6.51 | 5,272 | 929 | 2,256 | -1,327 | 105,731 | 19.1 | 82 | 1 | +81 | 248 | 410 | -162 | 1,259 | 2,667 | -1,408 | | 22W28 | 30.7 | -0.75 | -2.38 | 4,707 | 1,747 | 2,868 | -1,121 | 106,892 | 19.3 | 12 | 0 | +12 | 302 | 218 | +83.7 | 2,061 | 3,086 | -1,025 | | 22W27 | 31.45 | -3.5 | -10.01 | 5,459 | 1,416 | 3,252 | -1,836 | 107,826 | 19.4 | 16 | 0 | +16 | 322 | 185 | +137 | 1,754 | 3,437 | -1,683 | | 22W26 | 34.95 | +0.6 | +1.75 | 4,907 | 2,749 | 1,995 | +754 | 110,198 | 19.9 | 13 | 0 | +13 | 562 | 60.9 | +501 | 3,324 | 2,056 | +1,268 | | 22W25 | 34.35 | -0.65 | -1.86 | 2,780 | 1,551 | 824 | +727 | 109,387 | 19.7 | 0 | 30 | -30 | 410 | 226 | +184 | 1,961 | 1,080 | +881 | | 22W24 | 35 | +0.4 | +1.16 | 1,934 | 1,367 | 560 | +807 | 108,632 | 19.6 | 0 | 0 | 0 | 145 | 143 | +2.15 | 1,512 | 703 | +809 | | 22W23 | 34.6 | -0.05 | -0.14 | 1,846 | 1,011 | 758 | +253 | 107,890 | 19.5 | 0 | 0 | 0 | 134 | 45.1 | +88.9 | 1,145 | 803 | +342 | | 22W22 | 34.65 | +0.15 | +0.43 | 2,328 | 1,486 | 1,257 | +229 | 107,698 | 19.4 | 8 | 0 | +8 | 201 | 44.4 | +157 | 1,695 | 1,301 | +394 | | 22W21 | 34.5 | +1.25 | +3.76 | 3,608 | 1,696 | 987 | +709 | 107,505 | 19.4 | 19 | 0 | +19 | 780 | 82.1 | +697 | 2,495 | 1,069 | +1,426 | | 22W20 | 33.25 | -1.15 | -3.34 | 5,302 | 1,668 | 2,332 | -663 | 107,042 | 19.3 | 12 | 0 | +12 | 77 | 177 | -99.6 | 1,757 | 2,508 | -751 | | 22W19 | 34.4 | -0.25 | -0.72 | 1,640 | 548 | 719 | -171 | 107,169 | 19.3 | 9 | 0 | +9 | 16 | 36.2 | -20.2 | 573 | 755 | -182 | | 22W18 | 34.65 | -0.8 | -2.26 | 3,702 | 1,268 | 1,679 | -411 | 107,215 | 19.3 | 25 | 0 | +25 | 402 | 83 | +319 | 1,695 | 1,762 | -66.6 | | 22W17 | 35.45 | +0.75 | +2.16 | 4,290 | 1,419 | 1,842 | -423 | 107,659 | 19.4 | 66 | 338 | -272 | 721 | 44.8 | +676 | 2,206 | 2,225 | -18.8 | | 22W16 | 34.7 | -0.9 | -2.53 | 5,049 | 1,061 | 2,624 | -1,562 | 107,880 | 19.5 | 11 | 0 | +11 | 161 | 136 | +24.6 | 1,233 | 2,760 | -1,527 | | 22W15 | 35.6 | -0.3 | -0.84 | 4,785 | 858 | 2,119 | -1,261 | 109,260 | 19.7 | 0 | 251 | -251 | 20 | 270 | -250 | 878 | 2,640 | -1,762 | | 22W14 | 35.9 | -2.5 | -6.51 | 11,094 | 609 | 5,212 | -4,603 | 110,410 | 19.9 | 0 | 0 | 0 | 286 | 196 | +89.6 | 895 | 5,408 | -4,513 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 38.4 | -0.4 | -1.03 | 8,450 | 2,601 | 1,823 | +778 | 115,468 | 20.8 | 0 | 0 | 0 | 214 | 25.4 | +189 | 2,815 | 1,848 | +967 | | 22W12 | 38.8 | +1.7 | +4.58 | 7,206 | 3,046 | 1,666 | +1,380 | 115,009 | 20.8 | 1,280 | 0 | +1,280 | 118 | 33.1 | +84.9 | 4,444 | 1,699 | +2,745 | | 22W11 | 37.1 | -0.85 | -2.24 | 5,130 | 1,790 | 1,943 | -153 | 113,693 | 20.5 | 0 | 0 | 0 | 26.4 | 170 | -144 | 1,817 | 2,114 | -297 | | 22W10 | 37.95 | +0.7 | +1.88 | 3,557 | 1,304 | 904 | +399 | 113,892 | 20.6 | 0 | 0 | 0 | 183 | 87.5 | +95.5 | 1,487 | 992 | +495 | | 22W09 | 37.25 | -0.25 | -0.67 | 7,558 | 2,423 | 1,698 | +725 | 113,551 | 20.5 | 0 | 0 | 0 | 177 | 110 | +67.3 | 2,600 | 1,808 | +793 | | 22W08 | 37.5 | +0.55 | +1.49 | 4,285 | 2,088 | 1,051 | +1,037 | 112,895 | 20.4 | 0 | 0 | 0 | 104 | 17.6 | +86.5 | 2,192 | 1,069 | +1,123 | | 22W07 | 36.95 | +1.45 | +4.08 | 3,943 | 1,743 | 1,410 | +333 | 112,149 | 20.2 | 0 | 0 | 0 | 60 | 76.5 | -16.5 | 1,803 | 1,486 | +316 | | 22W05 | 35.5 | -0.45 | -1.25 | 3,195 | 721 | 892 | -171 | 111,652 | 20.1 | 0 | 0 | 0 | 47 | 189 | -142 | 768 | 1,081 | -313 | | 22W04 | 35.95 | -0.25 | -0.69 | 5,498 | 1,282 | 2,297 | -1,015 | 111,790 | 20.2 | 0 | 0 | 0 | 42 | 224 | -182 | 1,324 | 2,522 | -1,197 | | 22W03 | 36.2 | -0.7 | -1.9 | 6,895 | 1,328 | 2,563 | -1,235 | 112,791 | 20.4 | 0 | 0 | 0 | 32 | 69.9 | -37.9 | 1,360 | 2,633 | -1,273 | | 22W02 | 36.9 | -0.85 | -2.25 | 6,153 | 1,145 | 2,764 | -1,619 | 113,809 | 20.5 | 0 | 0 | 0 | 27 | 179 | -152 | 1,172 | 2,943 | -1,771 | | 22W01 | 37.75 | +0.3 | +0.8 | 2,948 | 314 | 1,093 | -779 | 114,682 | 20.7 | 0 | 0 | 0 | 44 | 14 | +30 | 358 | 1,107 | -749 | | 21W52 | 37.45 | -0.25 | -0.66 | 6,949 | 787 | 3,289 | -2,501 | 115,687 | 20.9 | 0 | 0 | 0 | 32 | 126 | -93.9 | 819 | 3,415 | -2,595 | | 21W51 | 37.7 | -1.2 | -3.08 | 10,602 | 2,633 | 5,121 | -2,488 | 118,102 | 21.3 | 0 | 935 | -935 | 47 | 111 | -63.7 | 2,680 | 6,167 | -3,487 | | 21W50 | 38.9 | +0.15 | +0.39 | 6,177 | 2,719 | 1,045 | +1,674 | 120,501 | 21.7 | 0 | 0 | 0 | 40 | 144 | -104 | 2,759 | 1,189 | +1,570 | | 21W49 | 38.75 | +0.75 | +1.97 | 8,410 | 4,468 | 2,082 | +2,386 | 118,921 | 21.4 | 0 | 0 | 0 | 306 | 124 | +182 | 4,774 | 2,206 | +2,568 | | 21W48 | 38 | -0.55 | -1.43 | 12,883 | 2,466 | 2,009 | +457 | 116,403 | 21 | 0 | 0 | 0 | 236 | 138 | +97.7 | 2,702 | 2,148 | +554 | | 21W47 | 38.55 | -0.3 | -0.77 | 7,536 | 1,222 | 2,034 | -811 | 115,944 | 20.9 | 0 | 0 | 0 | 110 | 247 | -136 | 1,333 | 2,280 | -948 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 38.85 | +0.25 | +0.65 | 8,590 | 2,082 | 2,145 | -62.5 | 116,675 | 21 | 0 | 0 | 0 | 285 | 220 | +64.4 | 2,367 | 2,365 | +1.91 | | 21W45 | 38.6 | +0.2 | +0.52 | 13,383 | 2,584 | 5,540 | -2,956 | 116,816 | 21.1 | 0 | 0 | 0 | 245 | 173 | +72.8 | 2,829 | 5,712 | -2,883 | | 21W44 | 38.4 | +0.2 | +0.52 | 5,685 | 1,965 | 3,198 | -1,233 | 119,625 | 21.6 | 0 | 0 | 0 | 67 | 51 | +16 | 2,032 | 3,249 | -1,217 | | 21W43 | 38.2 | -0.2 | -0.52 | 7,094 | 4,096 | 4,824 | -727 | 120,724 | 21.8 | 0 | 0 | 0 | 286 | 151 | +136 | 4,382 | 4,974 | -592 | | 21W42 | 38.4 | -0.55 | -1.41 | 5,394 | 2,502 | 3,302 | -800 | 121,312 | 21.9 | 0 | 0 | 0 | 137 | 200 | -62.6 | 2,639 | 3,501 | -862 | | 21W41 | 38.95 | +0.25 | +0.65 | 7,554 | 3,489 | 3,628 | -139 | 122,210 | 22 | 0 | 0 | 0 | 307 | 401 | -94 | 3,796 | 4,029 | -233 | | 21W40 | 38.7 | -0.4 | -1.02 | 10,271 | 2,432 | 3,964 | -1,532 | 122,397 | 22.1 | 0 | 0 | 0 | 186 | 452 | -266 | 2,618 | 4,416 | -1,798 | | 21W39 | 39.1 | -0.7 | -1.76 | 4,533 | 1,514 | 2,082 | -569 | 124,238 | 22.4 | 0 | 0 | 0 | 42 | 261 | -219 | 1,556 | 2,344 | -788 | | 21W38 | 39.8 | -1.1 | -2.69 | 7,682 | 3,307 | 4,199 | -893 | 124,812 | 22.5 | 0 | 0 | 0 | 36.2 | 195 | -159 | 3,343 | 4,395 | -1,052 | | 21W37 | 40.9 | -0.95 | -2.27 | 10,584 | 4,575 | 3,393 | +1,182 | 116,266 | 23.1 | 0 | 0 | 0 | 84.6 | 212 | -128 | 4,660 | 3,606 | +1,054 | | 21W36 | 41.85 | +0.6 | +1.45 | 13,073 | 6,807 | 4,508 | +2,299 | 115,086 | 22.8 | 0 | 0 | 0 | 78.4 | 81.5 | -3.07 | 6,885 | 4,589 | +2,296 | | 21W35 | 41.25 | +0.9 | +2.23 | 10,825 | 6,664 | 2,475 | +4,189 | 112,559 | 22.3 | 76 | 0 | +76 | 155 | 108 | +46.5 | 6,895 | 2,583 | +4,312 | | 21W34 | 40.35 | -0.4 | -0.98 | 22,847 | 10,389 | 4,523 | +5,866 | 108,367 | 21.5 | 0 | 0 | 0 | 332 | 315 | +16.8 | 10,721 | 4,838 | +5,883 | | 21W33 | 40.75 | -3.05 | -6.96 | 35,767 | 15,418 | 6,686 | +8,732 | 102,222 | 20.3 | 238 | 0 | +238 | 342 | 3,319 | -2,977 | 15,998 | 10,005 | +5,993 | | 21W32 | 43.8 | +0.8 | +1.86 | 21,617 | 6,082 | 6,140 | -58.2 | 93,445 | 18.5 | 0 | 0 | 0 | 2,261 | 68.9 | +2,192 | 8,343 | 6,209 | +2,134 | | 21W31 | 43 | -0.3 | -0.69 | 17,204 | 5,320 | 4,099 | +1,221 | 93,503 | 18.6 | 0 | 0 | 0 | 737 | 202 | +535 | 6,057 | 4,301 | +1,755 | | 21W30 | 43.3 | +1.95 | +4.72 | 18,695 | 8,429 | 2,504 | +5,925 | 92,466 | 18.4 | 0 | 0 | 0 | 455 | 170 | +285 | 8,885 | 2,674 | +6,210 | | 21W29 | 41.35 | +1.5 | +3.76 | 20,976 | 6,135 | 2,701 | +3,434 | 86,502 | 17.2 | 0 | 0 | 0 | 210 | 147 | +63.3 | 6,345 | 2,848 | +3,497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 39.85 | +0.85 | +2.18 | 12,792 | 2,657 | 2,244 | +413 | 83,591 | 16.6 | 0 | 82 | -82 | 133 | 89 | +44 | 2,790 | 2,415 | +375 | | 21W27 | 39 | +0.55 | +1.43 | 11,693 | 1,068 | 2,754 | -1,686 | 83,104 | 16.5 | 0 | 0 | 0 | 177 | 132 | +44.9 | 1,245 | 2,886 | -1,641 | | 21W26 | 38.45 | +1.05 | +2.81 | 12,065 | 1,536 | 2,697 | -1,161 | 84,711 | 16.8 | 0 | 0 | 0 | 433 | 105 | +328 | 1,969 | 2,802 | -833 | | 21W25 | 37.4 | -0.15 | -0.4 | 7,868 | 1,164 | 2,394 | -1,230 | 85,653 | 17 | 0 | 0 | 0 | 216 | 113 | +103 | 1,380 | 2,507 | -1,127 | | 21W24 | 37.55 | +0.35 | +0.94 | 18,003 | 2,064 | 2,826 | -762 | 86,850 | 17.2 | 2 | 3,983 | -3,981 | 147 | 105 | +42.2 | 2,213 | 6,914 | -4,701 | | 21W23 | 37.2 | -0.6 | -1.59 | 15,625 | 2,812 | 3,676 | -864 | 87,699 | 17.4 | 0 | 2,187 | -2,187 | 211 | 69.6 | +141 | 3,023 | 5,932 | -2,909 | | 21W22 | 37.8 | +0.95 | +2.58 | 12,912 | 4,281 | 5,094 | -813 | 89,083 | 17.7 | 0 | 967 | -967 | 50 | 61 | -11 | 4,331 | 6,122 | -1,791 | | 21W21 | 36.85 | -0.2 | -0.54 | 15,362 | 5,253 | 7,667 | -2,414 | 89,806 | 17.8 | 0 | 0 | 0 | 94.2 | 496 | -402 | 5,347 | 8,163 | -2,816 | | 21W20 | 37.05 | -4.6 | -11.04 | 28,900 | 5,356 | 10,920 | -5,564 | 91,946 | 18.2 | 15 | 0 | +15 | 174 | 196 | -21.7 | 5,545 | 11,115 | -5,570 | | 21W19 | 41.65 | -1.95 | -4.47 | 18,888 | 6,514 | 7,784 | -1,270 | 97,666 | 19.4 | 0 | 0 | 0 | 74 | 63.1 | +10.9 | 6,588 | 7,847 | -1,259 | | 21W18 | 43.6 | +1.1 | +2.59 | 13,828 | 4,655 | 3,661 | +994 | 98,817 | 19.6 | 0 | 0 | 0 | 78 | 178 | -100 | 4,733 | 3,839 | +894 | | 21W17 | 42.5 | +1 | +2.41 | 33,877 | 10,735 | 6,955 | +3,780 | 97,706 | 19.4 | 0 | 0 | 0 | 658 | 760 | -101 | 11,393 | 7,715 | +3,678 | | 21W16 | 41.5 | +0.75 | +1.84 | 25,409 | 9,692 | 6,241 | +3,451 | 93,866 | 18.6 | 0 | 0 | 0 | 518 | 255 | +263 | 10,210 | 6,496 | +3,714 | | 21W15 | 40.75 | +1 | +2.52 | 20,083 | 6,360 | 3,319 | +3,041 | 90,496 | 18 | 0 | 600 | -600 | 197 | 177 | +20.3 | 6,557 | 4,096 | +2,462 | | 21W14 | 39.75 | +0.25 | +0.63 | 42,660 | 7,292 | 10,871 | -3,579 | 87,497 | 17.4 | 0 | 990 | -990 | 304 | 1,650 | -1,345 | 7,596 | 13,511 | -5,915 | | 21W13 | 39.5 | +1.35 | +3.54 | 24,318 | 3,889 | 6,115 | -2,226 | 90,935 | 18 | 1,858 | 0 | +1,858 | 914 | 78.6 | +835 | 6,661 | 6,193 | +468 | | 21W12 | 38.15 | +1 | +2.69 | 17,794 | 3,828 | 4,399 | -571 | 93,086 | 18.5 | 290 | 0 | +290 | 564 | 287 | +277 | 4,682 | 4,686 | -4.02 | | 21W11 | 37.15 | +0.25 | +0.68 | 19,496 | 4,356 | 4,186 | +170 | 93,754 | 18.6 | 1,000 | 0 | +1,000 | 776 | 701 | +74.7 | 6,132 | 4,887 | +1,245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 36.9 | +0.8 | +2.22 | 19,034 | 4,008 | 4,248 | -240 | 93,565 | 18.6 | 2,098 | 0 | +2,098 | 960 | 556 | +404 | 7,066 | 4,805 | +2,262 | | 21W09 | 36.1 | +2.5 | +7.44 | 32,077 | 5,369 | 10,093 | -4,724 | 93,848 | 18.6 | 4,329 | 0 | +4,329 | 586 | 452 | +135 | 10,284 | 10,545 | -261 | | 21W08 | 33.6 | +0.1 | +0.3 | 9,903 | 2,979 | 6,237 | -3,258 | 98,621 | 19.6 | 0 | 0 | 0 | 60 | 553 | -493 | 3,039 | 6,790 | -3,751 | | 21W06 | 33.5 | +1.45 | +4.52 | 10,537 | 3,985 | 4,197 | -212 | 101,879 | 20.2 | 80 | 200 | -120 | 840 | 50 | +790 | 4,905 | 4,447 | +458 | | 21W05 | 32.05 | +0.25 | +0.79 | 9,297 | 1,883 | 4,820 | -2,937 | 102,370 | 20.3 | 0 | 100 | -100 | 42 | 22 | +20 | 1,925 | 4,942 | -3,017 | | 21W04 | 31.8 | -1.6 | -4.79 | 10,836 | 2,537 | 5,672 | -3,135 | 105,110 | 20.9 | 0 | 0 | 0 | 18 | 47 | -29 | 2,555 | 5,719 | -3,164 | | 21W03 | 33.4 | -0.45 | -1.33 | 22,283 | 5,414 | 7,660 | -2,246 | 108,503 | 21.5 | 0 | 300 | -300 | 125 | 56.1 | +68.9 | 5,539 | 8,016 | -2,477 | | 21W02 | 33.85 | +0.2 | +0.59 | 14,825 | 3,683 | 6,239 | -2,556 | 110,820 | 22 | 0 | 0 | 0 | 90.1 | 189 | -98.9 | 3,773 | 6,428 | -2,655 | | 21W01 | 33.65 | +0.35 | +1.05 | 7,601 | 2,114 | 2,534 | -420 | 113,300 | 22.5 | 0 | 150 | -150 | 141 | 98 | +43 | 2,255 | 2,782 | -527 | | 20W52 | 33.3 | -0.45 | -1.33 | 12,535 | 2,520 | 6,134 | -3,614 | 113,700 | 22.6 | 0 | 0 | 0 | 29.2 | 69.2 | -40 | 2,549 | 6,203 | -3,654 | | 20W51 | 33.75 | -0.65 | -1.89 | 15,936 | 5,554 | 7,903 | -2,349 | 117,351 | 23.3 | 0 | 0 | 0 | 46 | 478 | -432 | 5,600 | 8,381 | -2,781 | | 20W50 | 34.4 | -2 | -5.49 | 53,242 | 9,695 | 15,059 | -5,364 | 119,772 | 23.8 | 275 | 3,836 | -3,561 | 515 | 1,524 | -1,009 | 10,485 | 20,419 | -9,934 | | 20W49 | 36.4 | -0.95 | -2.54 | 14,021 | 3,774 | 6,213 | -2,439 | 124,969 | 24.8 | 0 | 0 | 0 | 1,377 | 580 | +797 | 5,151 | 6,793 | -1,642 | | 20W48 | 37.35 | +2.3 | +6.56 | 17,763 | 6,122 | 3,991 | +2,131 | 127,252 | 25.2 | 0 | 1,810 | -1,810 | 695 | 512 | +183 | 6,817 | 6,313 | +504 | | 20W47 | 35.05 | -1.5 | -4.1 | 14,355 | 3,833 | 3,507 | +326 | 125,283 | 24.9 | 100 | 2,931 | -2,831 | 185 | 533 | -348 | 4,118 | 6,971 | -2,853 | | 20W46 | 36.55 | +1.75 | +5.03 | 14,404 | 5,428 | 5,044 | +384 | 124,838 | 24.8 | 60 | 190 | -130 | 843 | 483 | +360 | 6,332 | 5,717 | +615 | | 20W45 | 34.8 | 0 | 0 | 28,322 | 9,423 | 5,142 | +4,281 | 124,310 | 24.7 | 40 | 5,962 | -5,922 | 303 | 1,258 | -955 | 9,766 | 12,362 | -2,596 | | 20W44 | 34.8 | -4.2 | -10.77 | 27,478 | 6,603 | 7,248 | -645 | 120,077 | 23.8 | 300 | 3,348 | -3,048 | 285 | 1,265 | -980 | 7,188 | 11,861 | -4,673 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 39 | +0.15 | +0.39 | 9,455 | 2,548 | 2,883 | -335 | 120,676 | 24 | 262 | 0 | +262 | 130 | 584 | -454 | 2,940 | 3,467 | -527 | | 20W42 | 38.85 | -0.85 | -2.14 | 16,846 | 7,058 | 4,220 | +2,838 | 121,061 | 24 | 100 | 171 | -71 | 598 | 1,429 | -831 | 7,756 | 5,820 | +1,936 | | 20W41 | 39.7 | +0.6 | +1.53 | 18,065 | 5,895 | 4,600 | +1,295 | 118,273 | 23.5 | 250 | 519 | -269 | 336 | 617 | -281 | 6,481 | 5,736 | +745 | | 20W40 | 39.1 | +1.05 | +2.76 | 14,168 | 5,238 | 5,818 | -580 | 116,901 | 23.2 | 1,445 | 64 | +1,381 | 328 | 1,045 | -717 | 7,011 | 6,927 | +83.7 | | 20W39 | 38.05 | -2.05 | -5.11 | 25,471 | 8,603 | 9,205 | -602 | 117,763 | 23.4 | 560 | 0 | +560 | 856 | 2,085 | -1,229 | 10,019 | 11,290 | -1,271 | | 20W38 | 40.1 | -1 | -2.43 | 14,874 | 6,190 | 3,603 | +2,587 | 118,092 | 23.4 | 0 | 80 | -80 | 263 | 1,552 | -1,289 | 6,453 | 5,235 | +1,218 | | 20W37 | 41.1 | +0.5 | +1.23 | 34,774 | 7,641 | 8,115 | -474 | 115,478 | 22.9 | 2,197 | 80 | +2,117 | 2,200 | 2,085 | +115 | 12,038 | 10,280 | +1,758 | | 20W36 | 40.6 | +1.45 | +3.7 | 30,581 | 9,174 | 5,315 | +3,859 | 117,089 | 23.2 | 3,203 | 0 | +3,203 | 1,808 | 1,095 | +713 | 14,185 | 6,410 | +7,775 | | 20W35 | 39.15 | +1.05 | +2.76 | 48,580 | 7,144 | 13,538 | -6,394 | 113,712 | 22.6 | 1,945 | 44 | +1,901 | 3,230 | 1,395 | +1,835 | 12,319 | 14,977 | -2,658 | | 20W34 | 38.1 | +2.85 | +8.09 | 50,158 | 17,094 | 12,593 | +4,501 | 118,637 | 23.5 | 750 | 375 | +375 | 1,972 | 2,733 | -761 | 19,816 | 15,701 | +4,115 | | 20W33 | 35.25 | +0.05 | +0.14 | 17,409 | 5,003 | 4,277 | +726 | 114,007 | 22.6 | 0 | 14 | -14 | 646 | 1,953 | -1,307 | 5,649 | 6,244 | -595 | | 20W32 | 35.2 | -0.2 | -0.56 | 14,282 | 4,409 | 4,637 | -228 | 113,395 | 22.5 | 0 | 297 | -297 | 731 | 1,267 | -536 | 5,140 | 6,201 | -1,061 | | 20W31 | 35.4 | +0.2 | +0.57 | 28,894 | 7,150 | 7,207 | -57 | 113,625 | 22.6 | 100 | 108 | -8 | 1,250 | 1,493 | -243 | 8,500 | 8,808 | -308 | | 20W30 | 35.2 | +1.95 | +5.86 | 25,262 | 7,140 | 6,493 | +647 | 113,548 | 22.5 | 852 | 0 | +852 | 1,283 | 1,070 | +213 | 9,275 | 7,563 | +1,712 | | 20W29 | 33.25 | +1.4 | +4.4 | 30,183 | 6,654 | 4,472 | +2,182 | 112,824 | 22.4 | 3,397 | 0 | +3,397 | 1,136 | 1,129 | +7 | 11,187 | 5,601 | +5,586 | | 20W28 | 31.85 | -0.45 | -1.39 | 16,385 | 3,939 | 5,006 | -1,067 | 110,261 | 21.9 | 728 | 0 | +728 | 657 | 571 | +86 | 5,324 | 5,577 | -253 | | 20W27 | 32.3 | +1.1 | +3.53 | 13,706 | 4,520 | 2,370 | +2,150 | 111,324 | 22.1 | 0 | 230 | -230 | 961 | 735 | +226 | 5,481 | 3,335 | +2,146 | | 20W26 | 31.2 | +0.6 | +1.96 | 9,973 | 3,583 | 2,022 | +1,561 | 109,372 | 21.7 | 181 | 120 | +61 | 770 | 458 | +312 | 4,534 | 2,600 | +1,934 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 30.6 | +0.35 | +1.16 | 20,858 | 5,360 | 6,839 | -1,479 | 107,764 | 21.4 | 17 | 90 | -73 | 1,249 | 439 | +810 | 6,626 | 7,368 | -742 | | 20W24 | 30.25 | -0.65 | -2.1 | 11,115 | 3,374 | 1,888 | +1,486 | 109,261 | 21.7 | 0 | 0 | 0 | 412 | 38 | +374 | 3,786 | 1,926 | +1,860 | | 20W23 | 30.9 | +1.4 | +4.75 | 16,664 | 5,534 | 4,124 | +1,410 | 107,772 | 21.4 | 1,099 | 80 | +1,019 | 673 | 221 | +452 | 7,306 | 4,425 | +2,881 | | 20W22 | 29.5 | +3.55 | +13.68 | 28,172 | 10,588 | 4,152 | +6,436 | 106,624 | 21.2 | 290 | 0 | +290 | 1,604 | 472 | +1,132 | 12,482 | 4,624 | +7,858 | | 20W21 | 25.95 | +0.6 | +2.37 | 6,502 | 2,112 | 1,740 | +372 | 100,272 | 19.9 | 0 | 0 | 0 | 478 | 74 | +404 | 2,590 | 1,814 | +776 | | 20W20 | 25.35 | -0.35 | -1.36 | 7,770 | 1,168 | 2,807 | -1,639 | 100,076 | 19.9 | 0 | 0 | 0 | 616 | 44 | +572 | 1,784 | 2,851 | -1,067 | | 20W19 | 25.7 | -0.5 | -1.91 | 6,968 | 988 | 3,268 | -2,280 | 101,592 | 20.2 | 0 | 0 | 0 | 716 | 11 | +705 | 1,704 | 3,279 | -1,575 | | 20W18 | 26.2 | +1.75 | +7.16 | 6,730 | 1,915 | 1,208 | +707 | 104,006 | 20.6 | 0 | 0 | 0 | 404 | 2 | +402 | 2,319 | 1,210 | +1,109 | | 20W17 | 24.45 | -0.55 | -2.2 | 4,163 | 994 | 1,351 | -357 | 103,904 | 20.6 | 0 | 0 | 0 | 350 | 52 | +298 | 1,344 | 1,403 | -59 | | 20W16 | 25 | +0.9 | +3.73 | 13,232 | 2,227 | 2,762 | -535 | 104,054 | 20.6 | 170 | 0 | +170 | 417 | 85 | +332 | 2,814 | 2,847 | -33.2 | | 20W15 | 24.1 | +1.3 | +5.7 | 7,461 | 1,668 | 1,995 | -327 | 104,827 | 20.8 | 0 | 75 | -75 | 53 | 17 | +36 | 1,721 | 2,087 | -366 | | 20W14 | 22.8 | +1 | +4.59 | 5,418 | 711 | 1,549 | -838 | 104,920 | 20.8 | 50 | 0 | +50 | 53 | 84 | -31 | 814 | 1,633 | -819 | | 20W13 | 21.8 | +2.4 | +12.37 | 10,777 | 2,867 | 2,958 | -91.2 | 105,744 | 21 | 375 | 0 | +375 | 101 | 33 | +68 | 3,343 | 2,991 | +352 | | 20W12 | 19.4 | -2.25 | -10.39 | 22,208 | 4,251 | 5,077 | -826 | 106,632 | 21.2 | 0 | 847 | -847 | 199 | 726 | -527 | 4,450 | 6,650 | -2,200 | | 20W11 | 21.65 | -4.2 | -16.25 | 18,279 | 4,264 | 4,212 | +52.5 | 107,238 | 21.3 | 0 | 1,139 | -1,139 | 119 | 254 | -135 | 4,383 | 5,605 | -1,222 | | 20W10 | 25.85 | -0.35 | -1.34 | 14,970 | 4,523 | 3,188 | +1,335 | 106,994 | 21.2 | 0 | 2,672 | -2,672 | 68 | 50 | +18 | 4,591 | 5,910 | -1,319 | | 20W09 | 26.2 | -0.85 | -3.14 | 11,414 | 2,921 | 2,269 | +652 | 105,606 | 21 | 17 | 1,811 | -1,794 | 325 | 231 | +94 | 3,263 | 4,311 | -1,048 | | 20W08 | 27.05 | -0.45 | -1.64 | 6,002 | 1,061 | 1,656 | -595 | 104,972 | 20.8 | 0 | 216 | -216 | 21 | 110 | -89 | 1,082 | 1,982 | -900 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 27.5 | +0.3 | +1.1 | 6,942 | 1,516 | 1,732 | -216 | 105,692 | 21 | 0 | 469 | -469 | 42 | 88 | -46 | 1,558 | 2,289 | -731 | | 20W06 | 27.2 | -1 | -3.55 | 12,337 | 2,529 | 3,996 | -1,467 | 106,416 | 21.1 | 0 | 798 | -798 | 172 | 320 | -148 | 2,701 | 5,114 | -2,413 | | 20W05 | 28.2 | -3 | -9.62 | 7,373 | 751 | 1,410 | -659 | 107,947 | 21.4 | 0 | 1,025 | -1,025 | 25 | 444 | -419 | 776 | 2,879 | -2,103 | | 20W04 | 31.2 | -0.2 | -0.64 | 1,122 | 57 | 160 | -103 | 108,502 | 21.5 | 0 | 41 | -41 | 0 | 250 | -250 | 57 | 451 | -394 | | 20W03 | 31.4 | -0.7 | -2.18 | 6,265 | 1,386 | 1,140 | +246 | 108,841 | 21.6 | 250 | 206 | +44 | 82 | 1,243 | -1,161 | 1,718 | 2,589 | -871 | | 20W02 | 32.1 | +0.55 | +1.74 | 10,143 | 1,798 | 1,887 | -88.9 | 108,598 | 21.6 | 450 | 0 | +450 | 1,214 | 590 | +624 | 3,462 | 2,477 | +985 | | 20W01 | 31.55 | +0.15 | +0.48 | 5,591 | 1,175 | 1,321 | -146 | 108,848 | 21.6 | 259 | 0 | +259 | 271 | 221 | +50 | 1,705 | 1,542 | +163 | | 19W52 | 31.4 | +0.15 | +0.48 | 5,754 | 657 | 1,566 | -909 | 108,994 | 21.6 | 302 | 0 | +302 | 172 | 256 | -84 | 1,131 | 1,822 | -691 | | 19W51 | 31.25 | -0.45 | -1.42 | 9,687 | 2,209 | 2,687 | -478 | 109,811 | 21.8 | 195 | 0 | +195 | 1,137 | 1,296 | -159 | 3,541 | 3,983 | -442 | | 19W50 | 31.7 | -0.7 | -2.16 | 18,455 | 4,387 | 1,867 | +2,520 | 110,323 | 21.9 | 328 | 1 | +327 | 904 | 998 | -94 | 5,619 | 2,866 | +2,753 | | 19W49 | 32.4 | +1.45 | +4.68 | 36,853 | 9,217 | 4,105 | +5,112 | 108,509 | 21.5 | 2,476 | 0 | +2,476 | 2,544 | 2,733 | -189 | 14,237 | 6,838 | +7,399 | | 19W48 | 30.95 | +1.4 | +4.74 | 21,107 | 4,738 | 2,909 | +1,829 | 103,159 | 20.5 | 1,910 | 0 | +1,910 | 1,774 | 1,282 | +492 | 8,422 | 4,191 | +4,231 | | 19W47 | 29.55 | -0.2 | -0.67 | 7,708 | 1,382 | 2,361 | -979 | 101,343 | 20.1 | 380 | 0 | +380 | 120 | 816 | -696 | 1,882 | 3,177 | -1,295 | | 19W46 | 29.75 | -0.9 | -2.94 | 10,625 | 2,078 | 2,197 | -119 | 102,135 | 20.3 | 0 | 0 | 0 | 251 | 870 | -619 | 2,329 | 3,067 | -738 | | 19W45 | 30.65 | -0.55 | -1.76 | 24,855 | 2,560 | 5,549 | -2,989 | 102,085 | 20.3 | 0 | 0 | 0 | 2,610 | 1,875 | +735 | 5,170 | 7,424 | -2,254 | | 19W44 | 31.2 | +1.7 | +5.76 | 37,322 | 7,940 | 6,314 | +1,626 | 104,845 | 20.8 | 898 | 0 | +898 | 2,184 | 1,551 | +633 | 11,022 | 7,865 | +3,157 | | 19W43 | 29.5 | -0.65 | -2.16 | 10,316 | 3,901 | 1,661 | +2,240 | 103,182 | 20.5 | 0 | 0 | 0 | 793 | 1,137 | -344 | 4,694 | 2,798 | +1,896 | | 19W42 | 30.15 | +1.4 | +4.87 | 31,022 | 9,533 | 4,283 | +5,250 | 100,963 | 20 | 0 | 1,210 | -1,210 | 2,567 | 1,986 | +581 | 12,100 | 7,479 | +4,621 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 28.75 | +0.4 | +1.41 | 4,640 | 2,068 | 1,671 | +397 | 95,960 | 19 | 0 | 0 | 0 | 366 | 446 | -80 | 2,434 | 2,117 | +317 | | 19W40 | 28.35 | +0.9 | +3.28 | 9,536 | 1,292 | 2,415 | -1,123 | 95,414 | 18.9 | 0 | 487 | -487 | 961 | 925 | +36 | 2,253 | 3,827 | -1,574 | | 19W39 | 27.45 | -1.5 | -5.18 | 13,867 | 4,298 | 4,409 | -111 | 96,542 | 19.2 | 0 | 1,802 | -1,802 | 218 | 880 | -662 | 4,516 | 7,091 | -2,575 | | 19W38 | 28.95 | +0.3 | +1.05 | 14,248 | 4,950 | 3,613 | +1,337 | 96,382 | 19.1 | 0 | 0 | 0 | 1,075 | 976 | +99 | 6,025 | 4,589 | +1,436 | | 19W37 | 28.65 | +0.05 | +0.17 | 8,408 | 2,664 | 2,897 | -233 | 95,412 | 18.9 | 0 | 260 | -260 | 417 | 584 | -167 | 3,081 | 3,741 | -660 | | 19W36 | 28.6 | -0.8 | -2.72 | 19,361 | 5,187 | 4,671 | +516 | 95,792 | 19 | 0 | 3,216 | -3,216 | 614 | 858 | -244 | 5,801 | 8,745 | -2,944 | | 19W35 | 29.4 | -1.25 | -4.08 | 21,316 | 7,120 | 4,509 | +2,611 | 95,366 | 18.9 | 0 | 250 | -250 | 717 | 615 | +102 | 7,837 | 5,374 | +2,463 | | 19W34 | 30.65 | +1.4 | +4.79 | 29,479 | 10,529 | 3,477 | +7,052 | 94,282 | 18.7 | 1,084 | 0 | +1,084 | 864 | 1,769 | -905 | 12,477 | 5,246 | +7,231 | | 19W33 | 29.25 | +0.6 | +2.09 | 44,613 | 9,092 | 5,950 | +3,142 | 87,447 | 17.4 | 1,920 | 2 | +1,918 | 2,011 | 1,617 | +394 | 13,023 | 7,569 | +5,454 | | 19W32 | 28.65 | +2.4 | +9.14 | 49,723 | 6,281 | 6,395 | -114 | 83,859 | 16.6 | 2,841 | 0 | +2,841 | 2,073 | 1,299 | +774 | 11,195 | 7,694 | +3,501 | | 19W31 | 26.25 | +0.25 | +0.96 | 19,301 | 4,160 | 4,274 | -114 | 83,763 | 16.6 | 799 | 753 | +46 | 535 | 824 | -289 | 5,494 | 5,851 | -357 | | 19W30 | 26 | -1 | -3.7 | 13,727 | 2,393 | 2,618 | -225 | 83,585 | 16.6 | 0 | 2,479 | -2,479 | 572 | 668 | -96 | 2,965 | 5,765 | -2,800 | | 19W29 | 27 | +0.2 | +0.75 | 27,149 | 4,895 | 4,318 | +577 | 83,629 | 16.6 | 0 | 1,743 | -1,743 | 1,642 | 1,926 | -284 | 6,537 | 7,987 | -1,450 | | 19W28 | 26.8 | +0.5 | +1.9 | 34,288 | 5,846 | 8,237 | -2,391 | 81,891 | 16.2 | 2,003 | 1,459 | +544 | 1,466 | 1,614 | -148 | 9,315 | 11,310 | -1,995 | | 19W27 | 26.3 | -1.8 | -6.41 | 29,969 | 4,159 | 5,995 | -1,836 | 81,996 | 16.3 | 65 | 0 | +65 | 1,451 | 1,172 | +279 | 5,675 | 7,167 | -1,492 | | 19W26 | 28.1 | -0.45 | -1.58 | 51,970 | 6,713 | 9,913 | -3,200 | 83,823 | 16.6 | 960 | 0 | +960 | 1,791 | 1,066 | +725 | 9,464 | 10,979 | -1,515 | | 19W25 | 28.55 | -0.6 | -2.06 | 29,667 | 8,076 | 5,310 | +2,765 | 88,692 | 17.6 | 792 | 290 | +502 | 1,543 | 1,075 | +468 | 10,411 | 6,675 | +3,736 | | 19W24 | 29.15 | 0 | 0 | 46,785 | 15,154 | 6,567 | +8,587 | 86,294 | 17.1 | 0 | 220 | -220 | 1,547 | 952 | +595 | 16,701 | 7,739 | +8,962 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 29.15 | +0.9 | +3.19 | 30,129 | 9,124 | 2,678 | +6,446 | 78,310 | 15.5 | 0 | 0 | 0 | 734 | 568 | +166 | 9,858 | 3,246 | +6,612 | | 19W22 | 28.25 | +3.5 | +14.14 | 86,133 | 20,031 | 8,430 | +11,601 | 72,535 | 14.4 | 538 | 0 | +538 | 1,593 | 2,149 | -556 | 22,162 | 10,579 | +11,583 | | 19W21 | 24.75 | +3.3 | +15.38 | 42,990 | 10,055 | 4,790 | +5,265 | 61,751 | 12.2 | 3,852 | 0 | +3,852 | 2,097 | 1,266 | +831 | 16,004 | 6,056 | +9,948 | | 19W20 | 21.45 | -0.05 | -0.23 | 32,187 | 6,701 | 1,717 | +4,984 | 56,802 | 11.3 | 2,044 | 0 | +2,044 | 1,376 | 1,039 | +337 | 10,121 | 2,756 | +7,365 | | 19W19 | 21.5 | 0 | 0 | 14,693 | 3,773 | 628 | +3,145 | 53,250 | 10.6 | 300 | 0 | +300 | 535 | 665 | -130 | 4,608 | 1,293 | +3,315 | | 19W18 | 21.5 | +0.5 | +2.38 | 4,382 | 1,615 | 197 | +1,418 | 50,905 | 10.1 | 0 | 0 | 0 | 316 | 122 | +194 | 1,931 | 319 | +1,612 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
