| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.8 | 28.2 | +0.6 | +2.13% | 1.77% | 28.3 | 28.8 | 28.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 548 | 1,573 萬 | 460 | 1.2 張/筆 | 28.68 元 | 0.84 | 6.68 | -0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,036 | 5,755 萬 | 985 | 2.1 張/筆 | 28.27 元 | +0.05 (+0.18%) | 連漲連跌: 連2漲 ( +0.65元 / +2.31%)
財報評分: 最新51分 / 平均44分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/20 | 28.8 | +0.6 | +2.13 | 548.4 | 1,573 | 96 | 17.5 | 274.3 | 17.4 | 275.9 | 17.5 | +1.6 | +166.1 | 0 | 0 | | 03/17 | 28.2 | +0.05 | +0.18 | 2,036 | 5,755 | 263 | 12.9 | 744 | 12.9 | 745.2 | 12.9 | +1.2 | +45.44 | 0 | 0 | | 03/16 | 28.15 | -0.55 | -1.92 | 1,753 | 4,947 | 180 | 10.3 | 509.3 | 10.3 | 509.6 | 10.3 | +0.32 | +17.78 | 0 | 0 | | 03/15 | 28.7 | -0.55 | -1.88 | 2,649 | 7,616 | 178 | 6.72 | 512.6 | 6.73 | 511.5 | 6.72 | -1.16 | -64.89 | 0 | 0 | | 03/14 | 29.25 | -0.2 | -0.68 | 489.4 | 1,432 | 35 | 7.15 | 102.1 | 7.13 | 102.5 | 7.16 | +0.38 | +107.1 | 0 | 0 | | 03/13 | 29.45 | +0.25 | +0.86 | 1,188 | 3,456 | 229 | 19.3 | 662.8 | 19.2 | 669.2 | 19.4 | +6.42 | +280.1 | 0 | 0 | | 03/10 | 29.2 | -0.25 | -0.85 | 905.4 | 2,644 | 60 | 6.63 | 174.8 | 6.61 | 175.6 | 6.64 | +0.76 | +126.7 | 0 | 0 | | 03/09 | 29.45 | -0.4 | -1.34 | 548.5 | 1,625 | 38 | 6.93 | 112.4 | 6.92 | 113.2 | 6.97 | +0.84 | +221.1 | 0 | 0 | | 03/08 | 29.85 | +0.3 | +1.02 | 917.5 | 2,722 | 37 | 4.03 | 109.5 | 4.02 | 109.8 | 4.03 | +0.31 | +83.78 | 0 | 0 | | 03/07 | 29.55 | +0.3 | +1.03 | 730.2 | 2,153 | 29 | 3.97 | 85.3 | 3.96 | 85.34 | 3.96 | +0.04 | +12.07 | 0 | 0 | | 03/06 | 29.25 | +0.05 | +0.17 | 554.4 | 1,622 | 19 | 3.43 | 55.63 | 3.43 | 55.59 | 3.43 | -0.04 | -21.05 | 0 | 0 | | 03/03 | 29.2 | +0.2 | +0.69 | 628.3 | 1,831 | 14 | 2.23 | 40.64 | 2.22 | 40.88 | 2.23 | +0.24 | +175 | 0 | 0 | | 03/02 | 29 | +0.15 | +0.52 | 334.4 | 966.8 | 48 | 14.4 | 138.7 | 14.3 | 139 | 14.4 | +0.26 | +53.12 | 0 | 0 | | 03/01 | 28.85 | -0.2 | -0.69 | 447.3 | 1,292 | 12 | 2.68 | 34.66 | 2.68 | 34.7 | 2.68 | +0.04 | +29.17 | 0 | 0 | | 02/24 | 29.05 | -0.1 | -0.34 | 292.1 | 848.1 | 19 | 6.5 | 55.1 | 6.5 | 55.2 | 6.51 | +0.1 | +52.63 | 0 | 0 | | 02/23 | 29.15 | +0.2 | +0.69 | 385.1 | 1,121 | 19 | 4.93 | 55.3 | 4.93 | 55.32 | 4.94 | +0.02 | +13.16 | 0 | 0 | | 02/22 | 28.95 | -0.2 | -0.69 | 395 | 1,145 | 31 | 7.85 | 89.81 | 7.84 | 89.96 | 7.86 | +0.15 | +48.39 | 0 | 0 | | 02/21 | 29.15 | +0.2 | +0.69 | 475.6 | 1,385 | 21 | 4.42 | 61.18 | 4.42 | 61.02 | 4.4 | -0.16 | -73.81 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/20 | 28.95 | +0.15 | +0.52 | 394.2 | 1,139 | 6 | 1.52 | 17.31 | 1.52 | 17.32 | 1.52 | +0.02 | +25 | 0 | 0 | | 02/17 | 28.8 | +0.05 | +0.17 | 374 | 1,074 | 44 | 11.8 | 126.3 | 11.8 | 126.7 | 11.8 | +0.42 | +94.32 | 0 | 0 | | 02/16 | 28.75 | +0.1 | +0.35 | 317 | 910.6 | 5 | 1.58 | 14.36 | 1.58 | 14.36 | 1.58 | 0 | +10 | 0 | 0 | | 02/15 | 28.65 | +0.1 | +0.35 | 528.7 | 1,511 | 19 | 3.59 | 54.35 | 3.6 | 54.42 | 3.6 | +0.06 | +34.21 | 0 | 0 | | 02/14 | 28.55 | -0.1 | -0.35 | 512.7 | 1,466 | 9 | 1.76 | 25.72 | 1.76 | 25.75 | 1.76 | +0.03 | +27.78 | 0 | 0 | | 02/13 | 28.65 | -0.35 | -1.21 | 780.1 | 2,231 | 69 | 8.84 | 197.1 | 8.83 | 197.5 | 8.86 | +0.46 | +66.67 | 0 | 0 | | 02/10 | 29 | +0.25 | +0.87 | 530 | 1,530 | 46 | 8.68 | 132.6 | 8.67 | 132.8 | 8.68 | +0.19 | +41.3 | 0 | 0 | | 02/09 | 28.75 | -0.6 | -2.04 | 1,063 | 3,079 | 16 | 1.5 | 46.44 | 1.51 | 46.28 | 1.5 | -0.16 | -96.88 | 0 | 0 | | 02/08 | 29.35 | -0.1 | -0.34 | 514.8 | 1,512 | 21 | 4.08 | 61.62 | 4.08 | 61.63 | 4.08 | +0.01 | +4.762 | 0 | 0 | | 02/07 | 29.45 | +0.05 | +0.17 | 462.5 | 1,358 | 36 | 7.78 | 105.6 | 7.78 | 105.9 | 7.8 | +0.28 | +79.17 | 0 | 0 | | 02/06 | 29.4 | +0.1 | +0.34 | 404 | 1,183 | 19 | 4.7 | 55.54 | 4.7 | 55.82 | 4.72 | +0.28 | +144.7 | 0 | 0 | | 02/03 | 29.3 | +0.15 | +0.51 | 703.6 | 2,057 | 62 | 8.81 | 181.1 | 8.8 | 181.4 | 8.82 | +0.3 | +48.39 | 0 | 0 | | 02/02 | 29.15 | +0.25 | +0.87 | 899 | 2,601 | 103 | 11.5 | 297.3 | 11.4 | 299.3 | 11.5 | +2.02 | +195.6 | 0 | 0 | | 02/01 | 28.9 | -0.1 | -0.34 | 554.3 | 1,608 | 70 | 12.6 | 203 | 12.6 | 203.1 | 12.6 | +0.08 | +12.14 | 0 | 0 | | 01/31 | 29 | +0.1 | +0.35 | 592.6 | 1,721 | 58 | 9.79 | 168.9 | 9.81 | 168.5 | 9.79 | -0.38 | -64.66 | 0 | 0 | | 01/30 | 28.9 | +0.2 | +0.7 | 748.6 | 2,171 | 76 | 10.2 | 220 | 10.1 | 220.2 | 10.1 | +0.18 | +23.68 | 0 | 0 | | 01/17 | 28.7 | +0.05 | +0.17 | 481.6 | 1,382 | 28 | 5.81 | 80.28 | 5.81 | 80.36 | 5.82 | +0.08 | +28.57 | 0 | 0 | | 01/16 | 28.65 | -0.4 | -1.38 | 779.6 | 2,244 | 58 | 7.44 | 166.9 | 7.44 | 167 | 7.44 | +0.01 | +1.724 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/13 | 29.05 | -0.15 | -0.51 | 148 | 431.1 | 22 | 14.9 | 64.1 | 14.9 | 64.06 | 14.9 | -0.04 | -18.18 | 0 | 0 | | 01/12 | 29.2 | 0 | 0 | 737 | 2,142 | 80 | 10.9 | 232.3 | 10.8 | 232.8 | 10.9 | +0.5 | +63.12 | 0 | 0 | | 01/11 | 29.2 | -0.35 | -1.18 | 667.1 | 1,959 | 58 | 8.69 | 170.5 | 8.7 | 170.3 | 8.69 | -0.18 | -31.03 | 0 | 0 | | 01/10 | 29.55 | -0.35 | -1.17 | 390.8 | 1,159 | 44 | 11.3 | 130.4 | 11.2 | 130.5 | 11.3 | +0.11 | +25 | 0 | 0 | | 01/09 | 29.9 | +0.15 | +0.5 | 578.9 | 1,729 | 88 | 15.2 | 262.8 | 15.2 | 262.8 | 15.2 | -0.05 | -5.682 | 0 | 0 | | 01/06 | 29.75 | +0.25 | +0.85 | 632.6 | 1,878 | 26 | 4.11 | 77.14 | 4.11 | 77.12 | 4.11 | -0.02 | -7.692 | 0 | 0 | | 01/05 | 29.5 | 0 | 0 | 503.8 | 1,489 | 38 | 7.54 | 112.4 | 7.55 | 112.4 | 7.55 | +0.06 | +15.79 | 0 | 0 | | 01/04 | 29.5 | -0.15 | -0.51 | 521.9 | 1,547 | 70 | 13.4 | 207.7 | 13.4 | 207.4 | 13.4 | -0.29 | -41.43 | 0 | 0 | | 01/03 | 29.65 | +0.45 | +1.54 | 1,425 | 4,214 | 219 | 15.4 | 647 | 15.4 | 648.3 | 15.4 | +1.23 | +55.94 | 0 | 0 | | 12/30 | 29.2 | +0.3 | +1.04 | 993.2 | 2,897 | 38 | 3.83 | 109.8 | 3.79 | 110.9 | 3.83 | +1.06 | +280.3 | 0 | 0 | | 12/29 | 28.9 | +0.4 | +1.4 | 894.8 | 2,571 | 86 | 9.61 | 245.4 | 9.54 | 246.9 | 9.61 | +1.58 | +183.7 | 0 | 0 | | 12/28 | 28.5 | -0.2 | -0.7 | 310.2 | 886 | 13 | 4.19 | 37.16 | 4.19 | 37.1 | 4.19 | -0.05 | -38.46 | 0 | 0 | | 12/27 | 28.7 | +0.1 | +0.35 | 270.8 | 776.1 | 11 | 4.06 | 31.56 | 4.07 | 31.58 | 4.07 | +0.02 | +22.73 | 0 | 0 | | 12/26 | 28.6 | -0.05 | -0.17 | 296.7 | 852 | 15 | 5.06 | 42.96 | 5.04 | 43.25 | 5.08 | +0.29 | +193.3 | 0 | 0 | | 12/23 | 28.65 | +0.2 | +0.7 | 325.6 | 927.5 | 31 | 9.52 | 88.3 | 9.52 | 88.06 | 9.49 | -0.23 | -74.19 | 0 | 0 | | 12/22 | 28.45 | +0.2 | +0.71 | 244.5 | 695.6 | 5 | 2.04 | 14.24 | 2.05 | 14.22 | 2.04 | -0.02 | -30 | 0 | 0 | | 12/21 | 28.25 | -0.2 | -0.7 | 698.2 | 1,979 | 16 | 2.29 | 45.42 | 2.3 | 45.56 | 2.3 | +0.14 | +84.38 | 0 | 0 |
|
