| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.15 | 38.7 | -0.55 | -1.42% | 2.71% | 38.85 | 38.85 | 37.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,821 | 1.83 億 | 3,059 | 1.6 張/筆 | 38.05 元 | 1.09 | 9.47 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,373 | 1.69 億 | 2,677 | 1.6 張/筆 | 38.64 元 | -0.3 (-0.77%) | 連漲連跌: 連3跌 ( -1元 / -2.55%) 財報評分: 最新51分 / 平均44分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 38.15 | -0.55 | -1.42 | 4,821 | 18,345 | 566 | 11.7 | 2,159 | 11.8 | 2,160 | 11.8 | +1.26 | +22.26 | 2 | 0.04 | 12/07 | 38.7 | -0.3 | -0.77 | 4,373 | 16,899 | 476 | 10.9 | 1,837 | 10.9 | 1,843 | 10.9 | +5.58 | +117.3 | 0 | 0 | 12/06 | 39 | -0.15 | -0.38 | 3,587 | 14,117 | 501 | 14 | 1,972 | 14 | 1,976 | 14 | +3.38 | +67.47 | 0 | 0 | 12/05 | 39.15 | +0.7 | +1.82 | 4,068 | 15,880 | 532 | 13.1 | 2,075 | 13.1 | 2,075 | 13.1 | -0.1 | -1.88 | 1 | 0.02 | 12/04 | 38.45 | +0.6 | +1.59 | 2,848 | 10,938 | 391 | 13.7 | 1,499 | 13.7 | 1,500 | 13.7 | +0.94 | +24.17 | 0 | 0 | 12/01 | 37.85 | +0.35 | +0.93 | 1,414 | 5,338 | 217 | 15.3 | 818.7 | 15.3 | 819.9 | 15.4 | +1.2 | +55.07 | 0 | 0 | 11/30 | 37.5 | +0.15 | +0.4 | 2,463 | 9,235 | 414 | 16.8 | 1,551 | 16.8 | 1,553 | 16.8 | +1.66 | +40.22 | 0 | 0 | 11/29 | 37.35 | -0.3 | -0.8 | 1,406 | 5,267 | 194 | 13.8 | 727.6 | 13.8 | 729.2 | 13.8 | +1.69 | +87.11 | 0 | 0 | 11/28 | 37.65 | -0.05 | -0.13 | 1,498 | 5,648 | 225 | 15 | 848.2 | 15 | 848.6 | 15 | +0.42 | +18.67 | 0 | 0 | 11/27 | 37.7 | +0.9 | +2.45 | 3,884 | 14,666 | 819 | 21.1 | 3,089 | 21.1 | 3,090 | 21.1 | +0.77 | +9.402 | 0 | 0 | 11/24 | 36.8 | +0.2 | +0.55 | 1,119 | 4,116 | 147 | 13.1 | 539.8 | 13.1 | 541.2 | 13.1 | +1.37 | +93.2 | 0 | 0 | 11/23 | 36.6 | +0.35 | +0.97 | 1,422 | 5,190 | 171 | 12 | 622 | 12 | 624.5 | 12 | +2.5 | +146.5 | 12 | 0.84 | 11/22 | 36.25 | +0.15 | +0.42 | 641.2 | 2,323 | 66 | 10.3 | 238.7 | 10.3 | 239.5 | 10.3 | +0.76 | +114.4 | 0 | 0 | 11/21 | 36.1 | -0.35 | -0.96 | 1,629 | 5,893 | 176 | 10.8 | 636.3 | 10.8 | 638 | 10.8 | +1.76 | +100.3 | 1 | 0.06 | 11/20 | 36.45 | +0.7 | +1.96 | 2,023 | 7,364 | 141 | 6.97 | 511.2 | 6.94 | 515.1 | 7 | +3.86 | +273.4 | 1 | 0.05 | 11/17 | 35.75 | +0.2 | +0.56 | 938.1 | 3,346 | 40 | 4.26 | 142.6 | 4.26 | 142.6 | 4.26 | 0 | 0 | 0 | 0 | 11/16 | 35.55 | +0.05 | +0.14 | 973.3 | 3,454 | 73 | 7.5 | 259.1 | 7.5 | 259 | 7.5 | -0.15 | -20.55 | 0 | 0 | 11/15 | 35.5 | +0.55 | +1.57 | 1,785 | 6,292 | 119 | 6.67 | 418.8 | 6.65 | 419.9 | 6.67 | +1.19 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/14 | 34.95 | 0 | 0 | 747 | 2,613 | 223 | 29.9 | 780.3 | 29.9 | 780.5 | 29.9 | +0.2 | +8.969 | 1 | 0.13 | 11/13 | 34.95 | +0.4 | +1.16 | 453.9 | 1,583 | 38 | 8.37 | 132.5 | 8.37 | 132.5 | 8.37 | +0.02 | +5.263 | 0 | 0 | 11/10 | 34.55 | -0.2 | -0.58 | 569.8 | 1,979 | 51 | 8.95 | 177.3 | 8.96 | 177.9 | 8.99 | +0.54 | +104.9 | 0 | 0 | 11/09 | 34.75 | -0.45 | -1.28 | 918.4 | 3,204 | 107 | 11.7 | 373 | 11.6 | 373.3 | 11.7 | +0.36 | +33.64 | 0 | 0 | 11/08 | 35.2 | -0.2 | -0.56 | 800.3 | 2,811 | 39 | 4.87 | 137 | 4.88 | 137.1 | 4.88 | +0.04 | +10.26 | 0 | 0 | 11/07 | 35.4 | +0.35 | +1 | 1,318 | 4,656 | 119 | 9.03 | 420 | 9.02 | 420 | 9.02 | -0.01 | -0.84 | 0 | 0 | 11/06 | 35.05 | -0.05 | -0.14 | 1,026 | 3,607 | 110 | 10.7 | 386.6 | 10.7 | 386.4 | 10.7 | -0.15 | -13.64 | 0 | 0 | 11/03 | 35.1 | +0.2 | +0.57 | 1,122 | 3,932 | 75 | 6.69 | 262.7 | 6.68 | 262.9 | 6.69 | +0.17 | +22.67 | 0 | 0 | 11/02 | 34.9 | +0.5 | +1.45 | 1,415 | 4,943 | 178 | 12.6 | 621.2 | 12.6 | 621.2 | 12.6 | -0.02 | -1.404 | 0 | 0 | 11/01 | 34.4 | +0.25 | +0.73 | 733.8 | 2,520 | 71 | 9.68 | 242.8 | 9.63 | 243.7 | 9.67 | +0.86 | +121.8 | 1 | 0.14 | 10/31 | 34.15 | -0.3 | -0.87 | 761.9 | 2,610 | 140 | 18.4 | 480.2 | 18.4 | 480.8 | 18.4 | +0.59 | +42.14 | 1 | 0.13 | 10/30 | 34.45 | -0.1 | -0.29 | 1,908 | 6,614 | 276 | 14.5 | 957.5 | 14.5 | 957.8 | 14.5 | +0.25 | +9.058 | 0 | 0 | 10/27 | 34.55 | +1.15 | +3.44 | 3,522 | 12,177 | 797 | 22.6 | 2,747 | 22.6 | 2,754 | 22.6 | +7.6 | +95.29 | 0 | 0 | 10/26 | 33.4 | -0.65 | -1.91 | 1,098 | 3,688 | 181 | 16.5 | 608.9 | 16.5 | 608.6 | 16.5 | -0.31 | -17.13 | 0 | 0 | 10/25 | 34.05 | -0.35 | -1.02 | 715.1 | 2,436 | 57 | 7.97 | 194.6 | 7.99 | 194.9 | 8 | +0.28 | +49.12 | 0 | 0 | 10/24 | 34.4 | +0.65 | +1.93 | 2,803 | 9,594 | 126 | 4.49 | 429.1 | 4.47 | 430.9 | 4.49 | +1.84 | +146.4 | 0 | 0 | 10/23 | 33.75 | +0.7 | +2.12 | 1,402 | 4,732 | 98 | 6.99 | 328.5 | 6.94 | 330.6 | 6.99 | +2.1 | +214.3 | 0 | 0 | 10/20 | 33.05 | -0.3 | -0.9 | 1,073 | 3,537 | 246 | 22.9 | 810.4 | 22.9 | 812.6 | 23 | +2.16 | +88.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/19 | 33.35 | -0.75 | -2.2 | 1,258 | 4,192 | 174 | 13.8 | 580.4 | 13.8 | 582.2 | 13.9 | +1.83 | +105.2 | 0 | 0 | 10/18 | 34.1 | +0.35 | +1.04 | 5,114 | 17,288 | 723 | 14.1 | 2,424 | 14 | 2,442 | 14.1 | +17.9 | +247.5 | 0 | 0 | 10/17 | 33.75 | +0.05 | +0.15 | 1,037 | 3,519 | 81 | 7.81 | 273.9 | 7.78 | 274.9 | 7.81 | +1.02 | +126.5 | 0 | 0 | 10/16 | 33.7 | -0.05 | -0.15 | 912.1 | 3,075 | 148 | 16.2 | 498.3 | 16.2 | 498.7 | 16.2 | +0.42 | +28.72 | 0 | 0 | 10/13 | 33.75 | -0.05 | -0.15 | 639.6 | 2,156 | 43 | 6.72 | 144.8 | 6.72 | 145 | 6.73 | +0.19 | +44.19 | 0 | 0 | 10/12 | 33.8 | 0 | 0 | 1,159 | 3,900 | 102 | 8.8 | 344.5 | 8.83 | 344.6 | 8.83 | +0.1 | +10.29 | 0 | 0 | 10/11 | 33.8 | -0.3 | -0.88 | 1,963 | 6,671 | 237 | 12.1 | 805.4 | 12.1 | 808.6 | 12.1 | +3.18 | +134 | 0 | 0 | 10/06 | 34.1 | +0.55 | +1.64 | 2,096 | 7,160 | 210 | 10 | 715 | 9.99 | 713.9 | 9.97 | -1.03 | -49.29 | 0 | 0 | 10/05 | 33.55 | +0.15 | +0.45 | 869 | 2,915 | 124 | 14.3 | 415.1 | 14.2 | 415.5 | 14.3 | +0.41 | +33.47 | 0 | 0 | 10/04 | 33.4 | -0.3 | -0.89 | 1,429 | 4,792 | 283 | 19.8 | 945.4 | 19.7 | 949.5 | 19.8 | +4.08 | +144 | 0 | 0 | 10/03 | 33.7 | +0.45 | +1.35 | 1,685 | 5,656 | 365 | 21.7 | 1,223 | 21.6 | 1,222 | 21.6 | -1.03 | -28.22 | 0 | 0 | 10/02 | 33.25 | +0.1 | +0.3 | 752.8 | 2,489 | 59 | 7.84 | 195 | 7.84 | 196 | 7.87 | +0.96 | +162.7 | 0 | 0 | 09/28 | 33.15 | +0.45 | +1.38 | 1,328 | 4,413 | 233 | 17.5 | 772.1 | 17.5 | 771.4 | 17.5 | -0.69 | -29.61 | 0 | 0 | 09/27 | 32.7 | +0.35 | +1.08 | 486.4 | 1,586 | 72 | 14.8 | 234.7 | 14.8 | 234.5 | 14.8 | -0.26 | -36.11 | 0 | 0 | 09/26 | 32.35 | -0.65 | -1.97 | 880.1 | 2,862 | 56 | 6.36 | 182 | 6.36 | 182.9 | 6.39 | +0.94 | +167 | 0 | 0 | 09/25 | 33 | +0.45 | +1.38 | 531 | 1,744 | 68 | 12.8 | 222.9 | 12.8 | 224.2 | 12.9 | +1.21 | +177.9 | 0 | 0 | 09/22 | 32.55 | -0.25 | -0.76 | 774.8 | 2,522 | 86 | 11.1 | 279.8 | 11.1 | 280.2 | 11.1 | +0.43 | +50 | 0 | 0 | 09/21 | 32.8 | -0.3 | -0.91 | 1,074 | 3,533 | 195 | 18.2 | 642.1 | 18.2 | 642.4 | 18.2 | +0.36 | +18.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/20 | 33.1 | -0.15 | -0.45 | 687.1 | 2,276 | 41 | 5.97 | 136 | 5.98 | 136.2 | 5.99 | +0.22 | +54.88 | 0 | 0 | 09/19 | 33.25 | -0.35 | -1.04 | 740.9 | 2,475 | 44 | 5.94 | 147.1 | 5.94 | 146.9 | 5.93 | -0.26 | -59.09 | 0 | 0 | 09/18 | 33.6 | +0.1 | +0.3 | 481.1 | 1,614 | 65 | 13.5 | 218 | 13.5 | 218 | 13.5 | +0.02 | +3.846 | 0 | 0 | 09/15 | 33.5 | -0.4 | -1.18 | 1,634 | 5,480 | 167 | 10.2 | 560 | 10.2 | 561.2 | 10.2 | +1.25 | +74.55 | 0 | 0 | 09/14 | 33.9 | +0.2 | +0.59 | 728.8 | 2,468 | 76 | 10.4 | 257.7 | 10.4 | 257.4 | 10.4 | -0.33 | -43.42 | 0 | 0 | 09/13 | 33.7 | -0.05 | -0.15 | 1,054 | 3,547 | 112 | 10.6 | 377 | 10.6 | 377.4 | 10.6 | +0.39 | +34.82 | 0 | 0 | 09/12 | 33.75 | -0.2 | -0.59 | 1,111 | 3,758 | 230 | 20.7 | 780.6 | 20.8 | 778.5 | 20.7 | -2.13 | -92.61 | 0 | 0 | 09/11 | 33.95 | +0.2 | +0.59 | 1,256 | 4,255 | 198 | 15.8 | 670.6 | 15.8 | 669.5 | 15.7 | -1.01 | -51.26 | 0 | 0 |
|