| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.85 | 11.7 | +1.15 | +9.83% | 9.83% | 11.8 | 12.85 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,062 | 6,379萬 | 1,424 | 3.6張/筆 | 12.6元 | 1.9 | 16.69 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,576 | 1,875萬 | 896 | 1.8張/筆 | 11.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.15元 / +9.83%) 財報評分: 最新43分 / 平均35分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,473 | 2,385 | +88 | 連買4週 | 9,667 | 4.27% | 35,101 | 31,994 | +3,107 | 1.37% | 金額(元) | 3,050萬 | 2,869萬 | +182萬 | - | - | 4.44億 | 4.03億 | +4,052萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 8 | +2 | 連7賣→買 | - | - | 862 | 1,562 | -700 | 0.31% | 金額(元) | 12萬 | 9.94萬 | +2.02萬 | - | - | 1,079萬 | 1,977萬 | -898萬 | - | 總計 | 張數 | 2,483 | 2,393 | +90 | 連買4週 | - | - | 35,963 | 33,556 | +2,407 | 1.06% | 金額(元) | 3,062萬 | 2,879萬 | +184萬 | - | - | 4.55億 | 4.23億 | +3,154萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,473 | 2,385 | +88 | 連買4週 | - | - | 35,101 | 31,994 | +3,107 | 1.37% | 金額(元) | 3,050萬 | 2,869萬 | +182萬 | - | - | 4.44億 | 4.03億 | +4,052萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,473 | 2,385 | +88 | 連買4週 | 9,667 | 4.27% | 35,101 | 31,994 | +3,107 | 1.37% | 金額(元) | 3,050萬 | 2,869萬 | +182萬 | - | - | 4.44億 | 4.03億 | +4,052萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 8 | +2 | 連7賣→買 | - | - | 862 | 1,562 | -700 | 0.31% | 金額(元) | 12萬 | 9.94萬 | +2.02萬 | - | - | 1,079萬 | 1,977萬 | -898萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 8 | +2 | 連7賣→買 | - | - | 862 | 1,562 | -700 | 0.31% | 金額(元) | 12萬 | 9.94萬 | +2.02萬 | - | - | 1,079萬 | 1,977萬 | -898萬 | - | 總計 | 張數 | 2,483 | 2,393 | +90 | 連買4週 | - | - | 35,963 | 33,556 | +2,407 | 1.06% | 金額(元) | 3,062萬 | 2,879萬 | +184萬 | - | - | 4.55億 | 4.23億 | +3,154萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.46 (1,719) | 12.31 (2,215) | 12.39 (2,880) | 12.71 (9,240) | 12.53 (1.2萬) | 12.56 (2.96萬) | 12.29 (8.18萬) | 11.64 (9.45萬) | 11.53 (9.61萬) | 11.17 (10.3萬) | 10.94 (10.7萬) | 10.57 (11.9萬) | 12.64 (3.51萬) | 每股賣出均價 (累計賣張) | 12.12 (696) | 11.91 (1,920) | 12.11 (2,728) | 12.45 (5,395) | 12.32 (6,888) | 12.45 (2.53萬) | 12.36 (7.68萬) | 11.84 (8.67萬) | 11.61 (8.97萬) | 11.24 (9.61萬) | 10.8 (10.3萬) | 10.41 (11.6萬) | 12.6 (3.2萬) | 買賣超張數 (佔發行量) | +1,023 (0.45%) | +295 (0.13%) | +152 (0.07%) | +3,845 (1.7%) | +5,124 (2.26%) | +4,208 (1.86%) | +4,913 (2.17%) | +7,794 (3.44%) | +6,415 (2.84%) | +6,726 (2.97%) | +3,663 (1.62%) | +2,882 (1.27%) | +3,107 (1.37%) | 買賣超金額 (佔成交額) | +1,299萬 (15.74%) | +441萬 (3.57%) | +263萬 (1.56%) | +5,028萬 (13.68%) | +6,567萬 (12.73%) | +5,550萬 (3.55%) | +5,521萬 (1.01%) | +7,352萬 (1.1%) | +6,690萬 (0.96%) | +6,879萬 (0.88%) | +5,400萬 (0.65%) | +4,900萬 (0.42%) | +4,052萬 (2.03%) | 目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.37 (3) | 11.96 (10) | 11.96 (10) | 12.05 (11) | 11.89 (37) | 12.45 (745) | 12.63 (1,511) | 10.27 (2,792) | 10.16 (2,849) | 10.16 (2,850) | 9.77 (3,138) | 9.18 (3,998) | 12.52 (862) | 每股賣出均價 (累計賣張) | 12.43 (8) | 12.43 (8) | 12.46 (9) | 12.61 (198) | 12.34 (323) | 12.46 (1,036) | 12.24 (2,418) | 11.4 (2,891) | 11.29 (2,946) | 11.28 (2,947) | 11.07 (3,064) | 10 (4,096) | 12.66 (1,562) | 買賣超張數 (佔發行量) | -5 (0%) | +2 (0%) | +1 (0%) | -187 (0.08%) | -286 (0.13%) | -291 (0.13%) | -907 (0.4%) | -99 (0.04%) | -97 (0.04%) | -97 (0.04%) | +73.3 (0.03%) | -98 (0.04%) | -700 (0.31%) | 買賣超金額 (佔成交額) | -6.23萬 (0.08%) | +2.02萬 (0.02%) | +7,478 (0%) | -236萬 (0.64%) | -355萬 (0.69%) | -363萬 (0.23%) | -1,050萬 (0.19%) | -430萬 (0.06%) | -429萬 (0.06%) | -429萬 (0.05%) | -324萬 (0.04%) | -424萬 (0.04%) | -898萬 (0.45%) | 目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.46 (1,722) | 12.31 (2,225) | 12.39 (2,890) | 12.71 (9,251) | 12.53 (1.2萬) | 12.56 (3.03萬) | 12.3 (8.33萬) | 11.6 (9.73萬) | 11.49 (9.9萬) | 11.15 (10.6萬) | 10.9 (11萬) | 10.52 (12.3萬) | 12.64 (3.6萬) | 每股賣出均價 (累計賣張) | 12.12 (704) | 11.91 (1,928) | 12.11 (2,737) | 12.46 (5,593) | 12.32 (7,211) | 12.46 (2.64萬) | 12.36 (7.93萬) | 11.82 (8.96萬) | 11.6 (9.27萬) | 11.24 (9.9萬) | 10.81 (10.6萬) | 10.39 (12萬) | 12.6 (3.36萬) | 買賣超張數 (佔發行量) | +1,018 (0.45%) | +297 (0.13%) | +153 (0.07%) | +3,658 (1.62%) | +4,838 (2.14%) | +3,917 (1.73%) | +4,006 (1.77%) | +7,695 (3.4%) | +6,318 (2.79%) | +6,629 (2.93%) | +3,736 (1.65%) | +2,784 (1.23%) | +2,407 (1.06%) | 買賣超金額 (佔成交額) | +1,293萬 (15.66%) | +443萬 (3.58%) | +264萬 (1.56%) | +4,791萬 (13.03%) | +6,213萬 (12.05%) | +5,186萬 (3.32%) | +4,471萬 (0.82%) | +6,923萬 (1.03%) | +6,262萬 (0.9%) | +6,450萬 (0.83%) | +5,076萬 (0.61%) | +4,476萬 (0.39%) | +3,154萬 (1.58%) |
目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.46 (1,719) | 12.31 (2,215) | 12.39 (2,880) | 12.71 (9,240) | 12.53 (1.2萬) | 12.56 (2.96萬) | 12.29 (8.18萬) | 11.64 (9.45萬) | 11.53 (9.61萬) | 11.17 (10.3萬) | 10.94 (10.7萬) | 10.87 (10.9萬) | 12.64 (3.51萬) | 每股賣出均價 (累計賣張) | 12.12 (696) | 11.91 (1,920) | 12.11 (2,728) | 12.45 (5,395) | 12.32 (6,888) | 12.45 (2.53萬) | 12.36 (7.68萬) | 11.84 (8.67萬) | 11.61 (8.97萬) | 11.24 (9.61萬) | 10.8 (10.3萬) | 10.7 (10.6萬) | 12.6 (3.2萬) | 買賣超張數 (佔發行量) | +1,023 (0.45%) | +295 (0.13%) | +152 (0.07%) | +3,845 (1.7%) | +5,124 (2.26%) | +4,208 (1.86%) | +4,913 (2.17%) | +7,794 (3.44%) | +6,415 (2.84%) | +6,726 (2.97%) | +3,663 (1.62%) | +2,815 (1.24%) | +3,107 (1.37%) | 買賣超金額 (佔成交額) | +1,299萬 (15.74%) | +441萬 (3.57%) | +263萬 (1.56%) | +5,028萬 (13.68%) | +6,567萬 (12.73%) | +5,550萬 (3.55%) | +5,521萬 (1.01%) | +7,352萬 (1.1%) | +6,690萬 (0.96%) | +6,879萬 (0.88%) | +5,400萬 (0.65%) | +4,885萬 (0.42%) | +4,052萬 (2.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.46 (1,719) | 12.31 (2,215) | 12.39 (2,880) | 12.71 (9,240) | 12.53 (1.2萬) | 12.56 (2.96萬) | 12.29 (8.18萬) | 11.64 (9.45萬) | 11.53 (9.61萬) | 11.17 (10.3萬) | 10.94 (10.7萬) | 10.57 (11.9萬) | 12.64 (3.51萬) | 每股賣出均價 (累計賣張) | 12.12 (696) | 11.91 (1,920) | 12.11 (2,728) | 12.45 (5,395) | 12.32 (6,888) | 12.45 (2.53萬) | 12.36 (7.68萬) | 11.84 (8.67萬) | 11.61 (8.97萬) | 11.24 (9.61萬) | 10.8 (10.3萬) | 10.41 (11.6萬) | 12.6 (3.2萬) | 買賣超張數 (佔發行量) | +1,023 (0.45%) | +295 (0.13%) | +152 (0.07%) | +3,845 (1.7%) | +5,124 (2.26%) | +4,208 (1.86%) | +4,913 (2.17%) | +7,794 (3.44%) | +6,415 (2.84%) | +6,726 (2.97%) | +3,663 (1.62%) | +2,882 (1.27%) | +3,107 (1.37%) | 買賣超金額 (佔成交額) | +1,299萬 (15.74%) | +441萬 (3.57%) | +263萬 (1.56%) | +5,028萬 (13.68%) | +6,567萬 (12.73%) | +5,550萬 (3.55%) | +5,521萬 (1.01%) | +7,352萬 (1.1%) | +6,690萬 (0.96%) | +6,879萬 (0.88%) | +5,400萬 (0.65%) | +4,900萬 (0.42%) | +4,052萬 (2.03%) | 目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.37 (3) | 11.96 (10) | 11.96 (10) | 12.05 (11) | 11.89 (37) | 12.45 (745) | 12.63 (1,511) | 10.27 (2,792) | 10.16 (2,849) | 10.16 (2,850) | 9.77 (3,138) | 9.2 (3,930) | 12.52 (862) | 每股賣出均價 (累計賣張) | 12.43 (8) | 12.43 (8) | 12.46 (9) | 12.61 (198) | 12.34 (323) | 12.46 (1,036) | 12.24 (2,418) | 11.4 (2,891) | 11.29 (2,946) | 11.28 (2,947) | 11.07 (3,064) | 10.03 (4,029) | 12.66 (1,562) | 買賣超張數 (佔發行量) | -5 (0%) | +2 (0%) | +1 (0%) | -187 (0.08%) | -286 (0.13%) | -291 (0.13%) | -907 (0.4%) | -99 (0.04%) | -97 (0.04%) | -97 (0.04%) | +73.3 (0.03%) | -99 (0.04%) | -700 (0.31%) | 買賣超金額 (佔成交額) | -6.23萬 (0.08%) | +2.02萬 (0.02%) | +7,478 (0%) | -236萬 (0.64%) | -355萬 (0.69%) | -363萬 (0.23%) | -1,050萬 (0.19%) | -430萬 (0.06%) | -429萬 (0.06%) | -429萬 (0.05%) | -324萬 (0.04%) | -425萬 (0.04%) | -898萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.76 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.71 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +253 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.37 (3) | 11.96 (10) | 11.96 (10) | 12.05 (11) | 11.89 (37) | 12.45 (745) | 12.63 (1,511) | 10.27 (2,792) | 10.16 (2,849) | 10.16 (2,850) | 9.77 (3,138) | 9.18 (3,998) | 12.52 (862) | 每股賣出均價 (累計賣張) | 12.43 (8) | 12.43 (8) | 12.46 (9) | 12.61 (198) | 12.34 (323) | 12.46 (1,036) | 12.24 (2,418) | 11.4 (2,891) | 11.29 (2,946) | 11.28 (2,947) | 11.07 (3,064) | 10 (4,096) | 12.66 (1,562) | 買賣超張數 (佔發行量) | -5 (0%) | +2 (0%) | +1 (0%) | -187 (0.08%) | -286 (0.13%) | -291 (0.13%) | -907 (0.4%) | -99 (0.04%) | -97 (0.04%) | -97 (0.04%) | +73.3 (0.03%) | -98 (0.04%) | -700 (0.31%) | 買賣超金額 (佔成交額) | -6.23萬 (0.08%) | +2.02萬 (0.02%) | +7,478 (0%) | -236萬 (0.64%) | -355萬 (0.69%) | -363萬 (0.23%) | -1,050萬 (0.19%) | -430萬 (0.06%) | -429萬 (0.06%) | -429萬 (0.05%) | -324萬 (0.04%) | -424萬 (0.04%) | -898萬 (0.45%) | 目前股價 12.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.46 (1,722) | 12.31 (2,225) | 12.39 (2,890) | 12.71 (9,251) | 12.53 (1.2萬) | 12.56 (3.03萬) | 12.3 (8.33萬) | 11.6 (9.73萬) | 11.49 (9.9萬) | 11.15 (10.6萬) | 10.9 (11萬) | 10.52 (12.3萬) | 12.64 (3.6萬) | 每股賣出均價 (累計賣張) | 12.12 (704) | 11.91 (1,928) | 12.11 (2,737) | 12.46 (5,593) | 12.32 (7,211) | 12.46 (2.64萬) | 12.36 (7.93萬) | 11.82 (8.96萬) | 11.6 (9.27萬) | 11.24 (9.9萬) | 10.81 (10.6萬) | 10.39 (12萬) | 12.6 (3.36萬) | 買賣超張數 (佔發行量) | +1,018 (0.45%) | +297 (0.13%) | +153 (0.07%) | +3,658 (1.62%) | +4,838 (2.14%) | +3,917 (1.73%) | +4,006 (1.77%) | +7,695 (3.4%) | +6,318 (2.79%) | +6,629 (2.93%) | +3,736 (1.65%) | +2,784 (1.23%) | +2,407 (1.06%) | 買賣超金額 (佔成交額) | +1,293萬 (15.66%) | +443萬 (3.58%) | +264萬 (1.56%) | +4,791萬 (13.03%) | +6,213萬 (12.05%) | +5,186萬 (3.32%) | +4,471萬 (0.82%) | +6,923萬 (1.03%) | +6,262萬 (0.9%) | +6,450萬 (0.83%) | +5,076萬 (0.61%) | +4,476萬 (0.39%) | +3,154萬 (1.58%) |
目前股價 12.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 12.85 | +0.05 | +0.39 | 11,612 | 2,473 | 2,385 | +88 | 9,667 | 4.27 | 0 | 0 | 0 | 10 | 8 | +2 | 2,483 | 2,393 | +90 | 24W15 | 12.8 | +0.35 | +2.81 | 15,875 | 6,218 | 2,630 | +3,588 | 9,579 | 4.23 | 0 | 0 | 0 | 1 | 105 | -104 | 6,219 | 2,735 | +3,484 | 24W14 | 12.45 | +0.9 | +7.79 | 5,196 | 1,528 | 568 | +960 | 5,991 | 2.64 | 0 | 0 | 0 | 4 | 162 | -158 | 1,532 | 730 | +802 | 24W13 | 11.55 | 0 | 0 | 6,450 | 1,483 | 983 | +500 | 5,031 | 2.22 | 0 | 0 | 0 | 14 | 39 | -25 | 1,497 | 1,022 | +475 | 24W12 | 11.55 | -0.05 | -0.43 | 5,204 | 482 | 1,083 | -601 | 4,531 | 2 | 0 | 0 | 0 | 13 | 18 | -5 | 495 | 1,101 | -606 | 24W11 | 11.6 | -1.3 | -10.08 | 17,174 | 2,433 | 4,597 | -2,164 | 5,132 | 2.26 | 0 | 0 | 0 | 75 | 205 | -130 | 2,508 | 4,802 | -2,294 | 24W10 | 12.9 | +0.3 | +2.38 | 23,399 | 4,906 | 4,658 | +248 | 7,296 | 3.22 | 0 | 0 | 0 | 90 | 232 | -142 | 4,996 | 4,890 | +106 | 24W09 | 12.6 | -0.1 | -0.79 | 7,517 | 2,083 | 1,845 | +238 | 7,048 | 3.11 | 0 | 0 | 0 | 19 | 51 | -32 | 2,102 | 1,896 | +206 | 24W08 | 12.7 | +0.35 | +2.83 | 13,805 | 3,550 | 2,387 | +1,163 | 6,810 | 3 | 0 | 0 | 0 | 291 | 25 | +266 | 3,841 | 2,412 | +1,429 | 24W07 | 12.35 | +0.35 | +2.92 | 3,665 | 875 | 914 | -39 | 5,647 | 2.49 | 0 | 0 | 0 | 44 | 16 | +28 | 919 | 930 | -11 | 24W06 | 12 | +0.05 | +0.42 | 1,207 | 202 | 505 | -303 | 5,686 | 2.51 | 0 | 0 | 0 | 9 | 0 | +9 | 211 | 505 | -294 | 24W05 | 11.95 | +0.15 | +1.27 | 5,498 | 1,444 | 1,171 | +273 | 5,989 | 2.64 | 0 | 0 | 0 | 150 | 37 | +113 | 1,594 | 1,208 | +386 | 24W04 | 11.8 | -0.15 | -1.26 | 6,682 | 1,439 | 1,352 | +87 | 5,788 | 2.55 | 0 | 0 | 0 | 24 | 136 | -112 | 1,463 | 1,488 | -25.2 | 24W03 | 11.95 | -0.7 | -5.53 | 10,844 | 2,168 | 2,464 | -296 | 5,701 | 2.51 | 0 | 0 | 0 | 44 | 10 | +34 | 2,212 | 2,474 | -262 | 24W02 | 12.65 | -1.25 | -8.99 | 14,053 | 2,700 | 2,258 | +442 | 5,997 | 2.65 | 0 | 0 | 0 | 68 | 428 | -360 | 2,768 | 2,686 | +82 | 24W01 | 13.9 | -0.2 | -1.42 | 9,730 | 1,117 | 2,194 | -1,077 | 5,555 | 2.45 | 0 | 0 | 0 | 6 | 90 | -84 | 1,123 | 2,284 | -1,161 | 23W52 | 14.1 | +0.3 | +2.17 | 15,015 | 3,104 | 2,430 | +674 | 6,632 | 2.93 | 0 | 0 | 0 | 20 | 17 | +3 | 3,124 | 2,447 | +677 | 23W51 | 13.8 | +0.55 | +4.15 | 27,333 | 3,579 | 5,114 | -1,535 | 5,958 | 2.63 | 0 | 0 | 0 | 53 | 47 | +6 | 3,632 | 5,161 | -1,529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 13.25 | +1.4 | +11.81 | 55,889 | 8,703 | 9,614 | -911 | 7,493 | 3.31 | 0 | 0 | 0 | 351 | 29 | +322 | 9,054 | 9,643 | -589 | 23W49 | 11.85 | -0.5 | -4.05 | 20,166 | 3,483 | 4,649 | -1,166 | 8,404 | 3.71 | 0 | 0 | 0 | 12 | 259 | -247 | 3,495 | 4,908 | -1,413 | 23W48 | 12.35 | -0.3 | -2.37 | 17,785 | 3,507 | 2,692 | +815 | 9,570 | 4.22 | 0 | 0 | 0 | 16 | 14 | +2 | 3,523 | 2,706 | +817 | 23W47 | 12.65 | +1.85 | +17.13 | 66,053 | 10,329 | 9,054 | +1,275 | 8,755 | 3.86 | 0 | 0 | 0 | 40 | 216 | -176 | 10,369 | 9,270 | +1,099 | 23W46 | 10.8 | +1.89 | +21.21 | 38,173 | 6,864 | 5,242 | +1,622 | 7,480 | 3.3 | 0 | 0 | 0 | 48 | 75 | -27 | 6,912 | 5,317 | +1,595 | 23W45 | 8.91 | -0.31 | -3.36 | 9,970 | 902 | 1,761 | -859 | 5,858 | 2.58 | 0 | 0 | 0 | 4 | 56 | -52 | 906 | 1,817 | -911 | 23W44 | 9.22 | +0.02 | +0.22 | 15,040 | 1,867 | 1,888 | -21.5 | 6,717 | 2.96 | 0 | 0 | 0 | 57 | 108 | -51 | 1,924 | 1,996 | -72.5 | 23W43 | 9.2 | +0.1 | +1.1 | 16,921 | 3,190 | 1,528 | +1,662 | 6,738 | 2.97 | 0 | 0 | 0 | 48 | 35 | +13 | 3,238 | 1,563 | +1,676 | 23W42 | 9.1 | +0.57 | +6.68 | 28,408 | 3,136 | 4,389 | -1,253 | 5,076 | 2.24 | 0 | 0 | 0 | 23 | 19 | +4 | 3,159 | 4,408 | -1,249 | 23W41 | 8.53 | +1.39 | +19.47 | 13,371 | 1,610 | 1,034 | +576 | 6,329 | 2.79 | 0 | 0 | 0 | 521 | 16 | +505 | 2,131 | 1,050 | +1,081 | 23W40 | 7.14 | -0.06 | -0.83 | 6,006 | 1,620 | 277 | +1,343 | 5,753 | 2.54 | 0 | 0 | 0 | 43 | 128 | -85 | 1,663 | 405 | +1,258 | 23W39 | 7.2 | -0.26 | -3.49 | 7,254 | 2,039 | 374 | +1,665 | 4,410 | 1.94 | 0 | 0 | 0 | 6 | 64 | -58 | 2,045 | 438 | +1,607 | 23W38 | 7.46 | -0.15 | -1.97 | 4,614 | 445 | 277 | +168 | 2,745 | 1.21 | 0 | 0 | 0 | 126 | 36 | +90 | 571 | 313 | +258 | 23W37 | 7.61 | -0.31 | -3.91 | 8,451 | 499 | 566 | -67 | 2,577 | 1.13 | 0 | 0 | 0 | 373 | 63 | +310 | 872 | 629 | +243 | 23W36 | 7.92 | -0.17 | -2.1 | 8,264 | 256 | 197 | +59 | 2,644 | 1.16 | 0 | 0 | 0 | 25 | 12 | +13 | 281 | 209 | +72 | 23W35 | 8.09 | +0.29 | +3.72 | 14,337 | 1,245 | 532 | +713 | 2,585 | 1.14 | 0 | 0 | 0 | 34 | 33 | +1 | 1,279 | 565 | +714 | 23W34 | 7.8 | +0.82 | +11.75 | 23,670 | 874 | 1,542 | -668 | 2,649 | 1.17 | 0 | 0 | 0 | 17 | 26 | -9 | 891 | 1,568 | -677 | 23W33 | 6.98 | +0.19 | +2.8 | 13,841 | 1,202 | 290 | +912 | 3,317 | 1.46 | 0 | 0 | 0 | 9 | 8 | +1 | 1,211 | 298 | +913 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 6.79 | +1.47 | +27.63 | 27,723 | 135 | 559 | -424 | 2,405 | 1.06 | 0 | 0 | 0 | 7 | 15 | -8 | 142 | 574 | -432 | 23W31 | 5.32 | +0.1 | +1.92 | 1,094 | 29 | 80 | -51 | 2,655 | 1.17 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 80 | -47 | 23W30 | 5.22 | +0.07 | +1.36 | 816 | 2 | 45 | -43 | 2,706 | 1.19 | 0 | 0 | 0 | 10 | 2 | +8 | 12 | 47 | -35 | 23W29 | 5.15 | -0.15 | -2.83 | 1,068 | 4 | 48 | -44 | 2,749 | 1.21 | 0 | 0 | 0 | 7 | 3 | +4 | 11 | 51 | -40 | 23W28 | 5.3 | +0.08 | +1.53 | 1,476 | 24 | 136 | -112 | 2,793 | 1.23 | 0 | 0 | 0 | 0 | 23 | -23 | 24 | 159 | -135 | 23W27 | 5.22 | -0.25 | -4.57 | 969 | 18 | 67 | -49 | 2,905 | 1.28 | 0 | 0 | 0 | 0 | 18 | -18 | 18 | 85 | -67 | 23W26 | 5.47 | +0.01 | +0.18 | 569 | 38 | 37 | +1 | 2,954 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 37 | +2 | 23W25 | 5.46 | +0.08 | +1.49 | 1,056 | 121 | 8 | +113 | 2,953 | 1.3 | 0 | 0 | 0 | 1 | 7 | -6 | 122 | 15 | +107 | 23W24 | 5.38 | -0.37 | -6.43 | 2,220 | 131 | 81 | +50 | 2,840 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 81 | +50 | 23W23 | 5.75 | +0.45 | +8.49 | 3,944 | 125 | 117 | +8 | 2,790 | 1.23 | 0 | 0 | 0 | 7 | 0 | +7 | 132 | 117 | +15 | 23W22 | 5.3 | +0.1 | +1.92 | 1,794 | 123 | 15 | +108 | 2,782 | 1.22 | 0 | 0 | 0 | 9 | 0 | +9 | 132 | 15 | +117 | 23W21 | 5.2 | +0.1 | +1.96 | 2,091 | 104 | 23 | +81 | 2,674 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 23 | +83 | 23W20 | 5.1 | +0.04 | +0.79 | 1,253 | 55 | 4 | +51 | 2,593 | 1.14 | 0 | 0 | 0 | 56 | 0 | +56 | 111 | 4 | +107 | 23W19 | 5.06 | +0.13 | +2.64 | 1,021 | 10.1 | 32 | -21.9 | 2,542 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 32 | -21.9 | 23W18 | 4.93 | -0.03 | -0.6 | 580 | 13 | 2 | +11 | 2,564 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 23W17 | 4.96 | -0.04 | -0.8 | 539 | 5 | 18 | -13 | 2,553 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 23W16 | 5 | -0.04 | -0.79 | 1,016 | 82 | 46 | +36 | 2,566 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 46 | +36 | 23W15 | 5.04 | +0.12 | +2.44 | 1,181 | 70 | 2 | +68 | 2,530 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 2 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 4.92 | +0.02 | +0.41 | 185 | 6 | 1 | +5 | 2,462 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W13 | 4.9 | -0.03 | -0.61 | 641 | 11 | 7 | +4 | 2,457 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | 23W12 | 4.93 | +0.09 | +1.86 | 615 | 14 | 35 | -21 | 2,453 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35 | -21 | 23W11 | 4.84 | -0.22 | -4.35 | 2,517 | 43 | 97 | -54 | 2,474 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 97 | -54 | 23W10 | 5.06 | -0.01 | -0.2 | 1,131 | 80 | 7 | +73 | 2,528 | 1.11 | 0 | 0 | 0 | 0 | 7 | -7 | 80 | 14 | +66 | 23W09 | 5.07 | -0.04 | -0.78 | 265 | 20 | 9 | +11 | 2,455 | 1.08 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 12 | +8 | 23W08 | 5.11 | +0.11 | +2.2 | 1,015 | 51 | 13 | +38 | 2,444 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 14 | +37 | 23W07 | 5 | 0 | 0 | 529 | 15 | 94 | -79 | 2,406 | 1.06 | 0 | 0 | 0 | 11 | 0 | +11 | 26 | 94 | -68 | 23W06 | 5 | -0.02 | -0.4 | 591 | 16 | 44 | -28 | 2,485 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | 23W05 | 5.02 | +0.03 | +0.6 | 501 | 20 | 15 | +5 | 2,513 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 23W03 | 4.99 | +0.03 | +0.6 | 251 | 6 | 4 | +2 | 2,508 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W02 | 4.96 | -0.03 | -0.6 | 1,791 | 31 | 2 | +29 | 2,506 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 23W01 | 4.99 | -0.01 | -0.2 | 210 | 12 | 9 | +3 | 2,477 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 22W53 | 5 | +0.03 | +0.6 | 324 | 15 | 6 | +9 | 2,474 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 22W52 | 4.97 | -0.04 | -0.8 | 479 | 37 | 30 | +7 | 2,465 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | 22W51 | 5.01 | -0.11 | -2.15 | 1,021 | 27 | 92 | -65 | 2,458 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 92 | -65 | 22W50 | 5.12 | +0.06 | +1.19 | 889 | 16 | 34 | -18 | 2,523 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 22W49 | 5.06 | -0.02 | -0.39 | 784 | 63 | 18 | +45 | 2,541 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 18 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 5.08 | 0 | 0 | 1,062 | 40 | 11 | +29 | 2,496 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | 22W47 | 5.08 | +0.2 | +4.1 | 1,536 | 74 | 71 | +3 | 2,467 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 71 | +3 | 22W46 | 4.88 | -0.02 | -0.41 | 485 | 6 | 3 | +3 | 2,464 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W45 | 4.9 | -0.03 | -0.61 | 362 | 17 | 6 | +11 | 2,461 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 22W44 | 4.93 | 0 | 0 | 481 | 50 | 14 | +36 | 2,450 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14 | +36 | 22W43 | 4.93 | -0.15 | -2.95 | 618 | 16 | 83 | -67 | 2,414 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 83 | -67 | 22W42 | 5.08 | +0.22 | +4.53 | 950 | 37 | 18 | +19 | 2,481 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | 22W41 | 4.86 | +0.03 | +0.62 | 293 | 2 | 40 | -38 | 2,462 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 22W40 | 4.83 | -0.13 | -2.62 | 410 | 47 | 9 | +38 | 2,500 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | 22W39 | 4.96 | -0.05 | -1 | 612 | 3 | 15 | -12 | 2,462 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 22W38 | 5.01 | -0.14 | -2.72 | 700 | 1 | 27 | -26 | 2,474 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 22W37 | 5.15 | +0.05 | +0.98 | 1,243 | 37 | 40 | -3 | 2,500 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 41 | -4 | 22W36 | 5.1 | +0.05 | +0.99 | 1,754 | 38 | 114 | -76 | 2,503 | 1.1 | 0 | 0 | 0 | 0 | 37 | -37 | 38 | 151 | -113 | 22W35 | 5.05 | +0.25 | +5.21 | 2,990 | 129 | 1,261 | -1,132 | 2,579 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 1,261 | -1,132 | 22W34 | 4.8 | -0.1 | -2.04 | 2,011 | 25 | 38 | -13 | 3,711 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | 22W33 | 4.9 | +0.02 | +0.41 | 1,026 | 6 | 198 | -192 | 3,724 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 198 | -192 | 22W32 | 4.88 | -0.08 | -1.61 | 1,501 | 41 | 20 | +21 | 3,916 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | 22W31 | 4.96 | -0.01 | -0.2 | 704 | 6 | 38 | -32 | 3,895 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 4.97 | +0.11 | +2.26 | 728 | 6 | 48 | -42 | 3,927 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | 22W29 | 4.86 | -0.18 | -3.57 | 462 | 1 | 31 | -30 | 3,955 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | 22W28 | 5.04 | +0.07 | +1.41 | 600 | 13 | 28 | -15 | 3,985 | 1.76 | 0 | 0 | 0 | 28 | 6 | +22 | 41 | 34 | +7 | 22W27 | 4.97 | -0.24 | -4.61 | 910 | 34 | 9 | +25 | 4,000 | 1.76 | 0 | 0 | 0 | 17 | 0 | +17 | 51 | 9 | +42 | 22W26 | 5.21 | -0.19 | -3.52 | 800 | 69 | 32.9 | +36.1 | 3,975 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 32.9 | +36.1 | 22W25 | 5.4 | -0.05 | -0.92 | 752 | 96.8 | 76 | +20.8 | 3,939 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8 | 76 | +20.8 | 22W24 | 5.45 | +0.13 | +2.44 | 727 | 6 | 31 | -25 | 3,918 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 22W23 | 5.32 | +0.03 | +0.57 | 419 | 3 | 10 | -7 | 3,943 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W22 | 5.29 | +0.05 | +0.95 | 698 | 16 | 11 | +5 | 3,950 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 22W21 | 5.24 | +0.1 | +1.95 | 1,501 | 80 | 28 | +52 | 3,945 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 28 | +52 | 22W20 | 5.14 | -0.33 | -6.03 | 1,577 | 10 | 13 | -3 | 3,893 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 22W19 | 5.47 | -0.08 | -1.44 | 1,017 | 32 | 23 | +9 | 3,896 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | 22W18 | 5.55 | -0.25 | -4.31 | 1,184 | 14 | 57 | -43 | 3,887 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 57 | -43 | 22W17 | 5.8 | -0.05 | -0.85 | 1,286 | 49 | 39 | +10 | 3,930 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 39 | +10 | 22W16 | 5.85 | -0.05 | -0.85 | 1,462 | 37 | 91 | -54 | 3,920 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 91 | -54 | 22W15 | 5.9 | +0.03 | +0.51 | 1,686 | 48 | 42 | +6 | 3,974 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 42 | +6 | 22W14 | 5.87 | 0 | 0 | 1,934 | 232 | 53 | +179 | 3,968 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 53 | +179 | 22W13 | 5.87 | +0.05 | +0.86 | 1,229 | 66 | 86 | -20 | 3,789 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 86 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 5.82 | -0.01 | -0.17 | 956 | 127 | 40 | +87 | 3,809 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 40 | +87 | 22W11 | 5.83 | -0.16 | -2.67 | 1,050 | 43 | 137 | -94 | 3,722 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 137 | -94 | 22W10 | 5.99 | +0.06 | +1.01 | 632 | 79 | 53 | +26 | 3,816 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 53 | +26 | 22W09 | 5.93 | -0.13 | -2.15 | 1,249 | 59 | 153 | -94 | 3,790 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 153 | -94 | 22W08 | 6.06 | -0.11 | -1.78 | 761 | 85 | 77 | +8 | 3,884 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 77 | +8 | 22W07 | 6.17 | +0.24 | +4.05 | 849 | 136 | 58 | +78 | 3,876 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 58 | +78 | 22W05 | 5.93 | -0.27 | -4.35 | 1,539 | 40 | 46 | -6 | 3,798 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 46 | -6 | 22W04 | 6.2 | -0.11 | -1.74 | 1,517 | 47 | 104 | -57 | 3,804 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 104 | -57 | 22W03 | 6.31 | -0.37 | -5.54 | 3,037 | 152 | 76 | +76.5 | 3,861 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 76 | +76.5 | 22W02 | 6.68 | -0.03 | -0.45 | 6,254 | 75 | 267 | -192 | 3,784 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 267 | -192 | 22W01 | 6.71 | +0.52 | +8.4 | 5,287 | 263 | 39 | +224 | 3,976 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 39 | +224 | 21W52 | 6.19 | +0.03 | +0.49 | 1,644 | 36 | 4 | +32 | 3,752 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | 21W51 | 6.16 | +0.01 | +0.16 | 2,546 | 76 | 23 | +53 | 3,720 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 23 | +53 | 21W50 | 6.15 | +0.15 | +2.5 | 2,707 | 54 | 34 | +20 | 3,667 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | +20 | 21W49 | 6 | -0.03 | -0.5 | 1,616 | 46 | 64 | -18 | 3,647 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 64 | -18 | 21W48 | 6.03 | -0.02 | -0.33 | 2,441 | 77 | 51 | +26 | 3,665 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 51 | +26 | 21W47 | 6.05 | +0.4 | +7.08 | 7,779 | 109 | 87 | +22 | 3,639 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 87 | +22 | 21W46 | 5.65 | +0.01 | +0.18 | 1,466 | 23 | 13 | +10 | 3,617 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 5.64 | -0.02 | -0.35 | 990 | 7 | 10 | -3 | 3,607 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 21W44 | 5.66 | -0.03 | -0.53 | 879 | 28 | 15 | +13 | 3,610 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 16 | +12 | 21W43 | 5.69 | -0.11 | -1.9 | 669 | 30 | 68 | -38 | 3,597 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 68 | -38 | 21W42 | 5.8 | +0.04 | +0.69 | 728 | 19 | 66 | -47 | 3,635 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 66 | -46 | 21W41 | 5.76 | -0.02 | -0.35 | 927 | 46 | 66 | -20 | 3,682 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 66 | -20 | 21W40 | 5.78 | -0.2 | -3.34 | 921 | 52 | 104 | -52 | 3,702 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 104 | -52 | 21W39 | 5.98 | +0.01 | +0.17 | 755 | 2 | 105 | -103 | 3,754 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 105 | -103 | 21W38 | 5.97 | +0.18 | +3.11 | 1,865 | 69 | 123 | -54 | 3,857 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 123 | -54 | 21W37 | 5.79 | -0.02 | -0.34 | 665 | 2 | 29 | -27 | 3,911 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | 21W36 | 5.81 | +0.18 | +3.2 | 846 | 54 | 20 | +34 | 3,938 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 20 | +34 | 21W35 | 5.63 | +0.02 | +0.36 | 440 | 28 | 15 | +13 | 3,904 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | 21W34 | 5.61 | -0.14 | -2.43 | 1,815 | 15 | 156 | -141 | 3,891 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 156 | -141 | 21W33 | 5.75 | -0.22 | -3.69 | 1,098 | 18 | 115 | -97 | 4,032 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 115 | -97 | 21W32 | 5.97 | +0.01 | +0.17 | 896 | 21 | 72 | -51 | 4,129 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 72 | -51 | 21W31 | 5.96 | -0.11 | -1.81 | 1,550 | 25 | 139 | -114 | 4,180 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 139 | -114 | 21W30 | 6.07 | -0.04 | -0.65 | 1,929 | 170 | 91 | +79 | 4,294 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 91 | +79 | 21W29 | 6.11 | -0.09 | -1.45 | 1,774 | 123 | 141 | -18 | 4,215 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 141 | -18 | 21W28 | 6.2 | -0.01 | -0.16 | 1,820 | 193 | 131 | +62 | 4,233 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 131 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 6.21 | -0.02 | -0.32 | 4,161 | 385 | 246 | +139 | 4,171 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 246 | +139 | 21W26 | 6.23 | +0.13 | +2.13 | 3,821 | 1,619 | 1,260 | +359 | 4,032 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,619 | 1,260 | +359 | 21W25 | 6.1 | +0.04 | +0.66 | 1,092 | 98 | 149 | -51 | 3,673 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 149 | -51 | 21W24 | 6.06 | -0.06 | -0.98 | 1,446 | 141 | 123 | +18 | 3,724 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 123 | +18 | 21W23 | 6.12 | +0.48 | +8.51 | 8,074 | 196 | 337 | -141 | 3,706 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 337 | -141 | 21W22 | 5.64 | +0.04 | +0.71 | 1,829 | 171 | 88.5 | +83 | 3,904 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 88.5 | +83 | 21W21 | 5.6 | +0.03 | +0.54 | 3,592 | 324 | 222 | +102 | 3,821 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 222 | +102 | 21W20 | 5.57 | -0.51 | -8.39 | 4,443 | 263 | 402 | -139 | 3,719 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 402 | -139 | 21W19 | 6.08 | -0.51 | -7.74 | 6,341 | 254 | 94 | +160 | 3,858 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 94 | +160 | 21W18 | 6.59 | +0.04 | +0.61 | 10,034 | 158 | 189 | -31 | 3,698 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 189 | -31 | 21W17 | 6.55 | +1.37 | +26.45 | 25,644 | 307 | 209 | +98 | 3,729 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 209 | +98 | 21W16 | 5.18 | +0.13 | +2.57 | 1,576 | 8 | 54 | -46 | 3,631 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | 21W15 | 5.05 | +0.07 | +1.41 | 1,217 | 9 | 18 | -9 | 3,677 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 21W14 | 4.98 | -0.02 | -0.4 | 629 | 0 | 3 | -3 | 3,686 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W13 | 5 | +0.01 | +0.2 | 434 | 32 | 16 | +16 | 3,689 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | 21W12 | 4.99 | 0 | 0 | 928 | 5 | 60 | -55 | 3,673 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | 21W11 | 4.99 | +0.04 | +0.81 | 706 | 47 | 28 | +19 | 3,728 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 28 | +19 | 21W10 | 4.95 | -0.05 | -1 | 511 | 29 | 40 | -11 | 3,709 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 40 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 5 | +0.05 | +1.01 | 1,203 | 96 | 86 | +10 | 3,720 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 86 | +10 | 21W08 | 4.95 | +0.19 | +3.99 | 505 | 16 | 23 | -7 | 3,710 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 21W06 | 4.76 | -0.03 | -0.63 | 538 | 55 | 37 | +18 | 3,717 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 37 | +18 | 21W05 | 4.79 | +0.01 | +0.21 | 521 | 18 | 104 | -86 | 3,727 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 104 | -86 | 21W04 | 4.78 | -0.22 | -4.4 | 1,263 | 19 | 86 | -67 | 3,813 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 86 | -67 | 21W03 | 5 | -0.16 | -3.1 | 2,251 | 36 | 25 | +11 | 3,880 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | 21W02 | 5.16 | -0.14 | -2.64 | 2,084 | 26 | 46 | -20 | 3,869 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 46 | -20 | 21W01 | 5.3 | +0.06 | +1.15 | 1,183 | 48 | 5 | +43 | 3,889 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 5 | +43 | 20W52 | 5.24 | 0 | 0 | 1,690 | 32 | 10 | +22 | 3,846 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 20W51 | 5.24 | +0.05 | +0.96 | 632 | 53 | 11 | +42 | 3,834 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | 20W50 | 5.19 | -0.14 | -2.63 | 1,071 | 28 | 10 | +18 | 3,792 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 20W49 | 5.33 | +0.06 | +1.14 | 2,528 | 16 | 52 | -36 | 3,777 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | 20W48 | 5.27 | +0.18 | +3.54 | 1,125 | 46 | 12 | +34 | 3,813 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | 20W47 | 5.09 | +0.03 | +0.59 | 1,107 | 60 | 7 | +53 | 3,779 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 7 | +53 | 20W46 | 5.06 | -0.28 | -5.24 | 2,581 | 55 | 9 | +46 | 3,726 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | 20W45 | 5.34 | +0.03 | +0.56 | 1,112 | 86 | 45 | +41 | 3,716 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 45 | +41 | 20W44 | 5.31 | -0.05 | -0.93 | 830 | 24 | 13 | +11 | 3,675 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 20W43 | 5.36 | +0.05 | +0.94 | 1,179 | 18 | 11 | +7 | 3,664 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 5.31 | -0.03 | -0.56 | 735 | 11 | 8 | +3 | 3,657 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W41 | 5.34 | +0.12 | +2.3 | 513 | 64 | 4 | +60 | 3,668 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 4 | +60 | 20W40 | 5.22 | +0.01 | +0.19 | 524 | 97 | 13 | +84 | 3,654 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 13 | +84 | 20W39 | 5.21 | -0.1 | -1.88 | 2,789 | 75 | 142 | -67 | 3,656 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 142 | -67 | 20W38 | 5.31 | +0.07 | +1.34 | 917 | 94 | 4 | +90 | 3,726 | 1.64 | 0 | 0 | 0 | 24 | 0 | +24 | 118 | 4 | +114 | 20W37 | 5.24 | +0.04 | +0.77 | 1,690 | 25 | 23 | +2 | 3,640 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 20W36 | 5.2 | +0.03 | +0.58 | 655 | 30 | 24 | +6 | 3,667 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 20W35 | 5.17 | -0.04 | -0.77 | 669 | 51 | 35 | +16 | 3,661 | 1.61 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 35 | +26 | 20W34 | 5.21 | -0.33 | -5.96 | 2,403 | 125 | 140 | -15 | 3,735 | 1.65 | 0 | 0 | 0 | 2 | 9 | -7 | 127 | 149 | -22 | 20W33 | 5.54 | +0.27 | +5.12 | 1,992 | 72 | 86 | -14 | 3,722 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 86 | -13 | 20W32 | 5.27 | -0.01 | -0.19 | 1,030 | 47 | 160 | -113 | 3,730 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 160 | -113 | 20W31 | 5.28 | -0.17 | -3.12 | 1,115 | 45 | 138 | -93 | 3,843 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 142 | -97 | 20W30 | 5.45 | +0.38 | +7.5 | 6,144 | 294 | 224 | +70 | 3,900 | 1.72 | 0 | 0 | 0 | 4 | 5 | -1 | 298 | 229 | +69 | 20W29 | 5.07 | -0.04 | -0.78 | 2,265 | 69 | 94 | -25 | 3,830 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 96 | -27 | 20W28 | 5.11 | +0.07 | +1.39 | 2,560 | 192 | 80 | +112 | 3,851 | 1.7 | 0 | 0 | 0 | 1 | 1 | 0 | 193 | 81 | +112 | 20W27 | 5.04 | -0.08 | -1.56 | 1,419 | 19 | 77 | -58 | 3,739 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 77 | -58 | 20W26 | 5.12 | -0.06 | -1.16 | 923 | 120 | 47 | +73 | 3,797 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 47 | +73 | 20W25 | 5.18 | +0.05 | +0.97 | 1,507 | 129 | 46 | +83 | 3,724 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 46 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 5.13 | +0.16 | +3.22 | 3,081 | 133 | 432 | -299 | 3,647 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 432 | -299 | 20W23 | 4.97 | +0.22 | +4.63 | 2,203 | 174 | 1,187 | -1,013 | 3,943 | 1.74 | 0 | 0 | 0 | 4 | 0 | +4 | 178 | 1,187 | -1,009 | 20W22 | 4.75 | +0.12 | +2.59 | 501 | 35 | 183 | -148 | 4,956 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 183 | -148 | 20W21 | 4.63 | +0.07 | +1.54 | 886 | 74 | 69 | +5 | 5,047 | 2.23 | 0 | 0 | 0 | 3 | 4 | -1 | 77 | 73 | +4 | 20W20 | 4.56 | -0.08 | -1.72 | 481 | 21 | 170 | -149 | 5,042 | 2.22 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 170 | -147 | 20W19 | 4.64 | -0.06 | -1.28 | 1,008 | 45 | 485 | -440 | 5,188 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 485 | -440 | 20W18 | 4.7 | +0.35 | +8.05 | 643 | 118 | 26 | +92 | 5,670 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 26 | +92 | 20W17 | 4.35 | -0.23 | -5.02 | 436 | 14 | 80 | -66 | 5,562 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 81 | -67 | 20W16 | 4.58 | 0 | 0 | 1,347 | 114 | 690 | -576 | 5,575 | 2.46 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 114 | 692 | -578 | 20W15 | 4.58 | +0.43 | +10.36 | 1,630 | 36 | 162 | -126 | 6,110 | 2.7 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 163 | -126 | 20W14 | 4.15 | +0.32 | +8.36 | 627 | 37 | 40 | -3 | 6,235 | 2.75 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 47 | -10 | 20W13 | 3.83 | +0.33 | +9.43 | 1,400 | 33 | 23 | +10 | 6,216 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | 20W12 | 3.5 | -1.1 | -23.91 | 4,724 | 72 | 165 | -93 | 6,224 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 165 | -93 | 20W11 | 4.6 | -0.98 | -17.56 | 1,677 | 104 | 127 | -23 | 6,226 | 2.75 | 0 | 0 | 0 | 0 | 8 | -8 | 104 | 135 | -31 | 20W10 | 5.58 | -0.03 | -0.53 | 574 | 12 | 167 | -155 | 6,215 | 2.74 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 176 | -164 | 20W09 | 5.61 | -0.07 | -1.23 | 226 | 12 | 8 | +4 | 6,315 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 20W08 | 5.68 | -0.02 | -0.35 | 523 | 5 | 146 | -141 | 6,311 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 146 | -141 | 20W07 | 5.7 | -0.1 | -1.72 | 806 | 55 | 82 | -27 | 6,451 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 82 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 5.8 | +0.12 | +2.11 | 311 | 36 | 24 | +12 | 6,478 | 2.86 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 25 | +13 | 20W05 | 5.68 | -0.25 | -4.22 | 474 | 1 | 22 | -21 | 6,466 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 20W04 | 5.93 | -0.02 | -0.34 | 75.2 | 1 | 0 | +1 | 6,487 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 5.95 | -0.04 | -0.67 | 707 | 5 | 4 | +1 | 6,486 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W02 | 5.99 | -0.06 | -0.99 | 628 | 25 | 100 | -75 | 6,510 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 100 | -75 | 20W01 | 6.05 | +0.02 | +0.33 | 486 | 83 | 2 | +81 | 6,585 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 2 | +81 | 19W52 | 6.03 | +0.04 | +0.67 | 1,090 | 8 | 6 | +2 | 6,504 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W51 | 5.99 | -0.02 | -0.33 | 393 | 31 | 8 | +23 | 6,511 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 19W50 | 6.01 | +0.02 | +0.33 | 512 | 3 | 6 | -3 | 6,488 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 19W49 | 5.99 | -0.01 | -0.17 | 454 | 6 | 0 | +6 | 6,491 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W48 | 6 | -0.05 | -0.83 | 648 | 0 | 18 | -18 | 6,485 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W47 | 6.05 | 0 | 0 | 288 | 16 | 9 | +7 | 6,522 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 19W46 | 6.05 | -0.05 | -0.82 | 585 | 11 | 5 | +6 | 6,515 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 19W45 | 6.1 | +0.01 | +0.16 | 912 | 0 | 9 | -9 | 6,509 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W44 | 6.09 | -0.03 | -0.49 | 484 | | | | 6,509 | 2.87 | | | | | | | | | | 19W43 | 6.12 | +0.07 | +1.16 | 824 | 0 | 167 | -167 | 6,509 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | -167 | 19W42 | 6.05 | +0.13 | +2.2 | 477 | 38 | 6 | +32 | 6,661 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | 19W41 | 5.92 | +0.02 | +0.34 | 34 | 0 | 1 | -1 | 6,778 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 5.9 | -0.02 | -0.34 | 194 | 0 | 7 | -7 | 6,779 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W39 | 5.92 | -0.08 | -1.33 | 385 | 18 | 101 | -83 | 6,786 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 101 | -83 | 19W38 | 6 | +0.04 | +0.67 | 335 | 6 | 4 | +2 | 6,869 | 3.03 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 4.16 | +1.84 | 19W37 | 5.96 | +0.02 | +0.34 | 494 | 0 | 1 | -1 | 6,867 | 3.03 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | 19W36 | 5.94 | -0.05 | -0.83 | 378 | 1 | 4 | -3 | 6,868 | 3.03 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 1 | 4.41 | -3.41 | 19W35 | 5.99 | +0.08 | +1.35 | 404 | 7 | 5 | +2 | 6,871 | 3.03 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 7.68 | 5 | +2.68 | 19W34 | 5.91 | +0.14 | +2.43 | 467 | 28 | 30 | -2 | 6,869 | 3.03 | 0 | 0 | 0 | 1.03 | 2.01 | -0.98 | 29 | 32 | -2.98 | 19W33 | 5.77 | -0.02 | -0.35 | 1,427 | 24 | 0 | +24 | 6,871 | 3.03 | 0 | 0 | 0 | 1.19 | 1 | +0.19 | 25.2 | 1 | +24.2 | 19W32 | 5.79 | -0.11 | -1.86 | 542 | 1 | 29 | -28 | 6,847 | 3.02 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 1.8 | 29 | -27.2 | 19W31 | 5.9 | -0.11 | -1.83 | 471 | 0 | 3 | -3 | 6,875 | 3.03 | 0 | 0 | 0 | 0.63 | 7.62 | -7 | 0.63 | 10.6 | -10 | 19W30 | 6.01 | +0.01 | +0.17 | 408 | 3 | 50 | -47 | 6,878 | 3.03 | 0 | 0 | 0 | 0.73 | 0.3 | +0.42 | 3.73 | 50.3 | -46.6 | 19W29 | 6 | 0 | 0 | 260 | 31 | 2 | +29 | 6,925 | 3.06 | 0 | 0 | 0 | 1.78 | 8 | -6.22 | 32.8 | 10 | +22.8 | 19W28 | 6 | -0.05 | -0.83 | 347 | 8 | 11 | -3 | 6,896 | 3.04 | 0 | 0 | 0 | 0.85 | 0 | +0.85 | 8.85 | 11 | -2.15 | 19W27 | 6.05 | -0.01 | -0.17 | 403 | 3 | 0 | +3 | 6,899 | 3.04 | 0 | 0 | 0 | 0.43 | 3.18 | -2.75 | 3.43 | 3.18 | +0.25 | 19W26 | 6.06 | -0.04 | -0.66 | 564 | 38 | 0 | +38 | 6,896 | 3.04 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 48.1 | 0 | +48.1 | 19W25 | 6.1 | 0 | 0 | 611 | 40 | 0 | +40 | 6,858 | 3.03 | 0 | 0 | 0 | 32.4 | 5 | +27.4 | 72.4 | 5 | +67.4 | 19W24 | 6.1 | +0.01 | +0.16 | 319 | 1 | 0 | +1 | 6,818 | 3.01 | 0 | 0 | 0 | 44.6 | 0 | +44.6 | 45.6 | 0 | +45.6 | 19W23 | 6.09 | -0.07 | -1.14 | 636 | 11 | 1 | +10 | 6,817 | 3.01 | 0 | 0 | 0 | 61.2 | 3 | +58.2 | 72.2 | 4 | +68.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 6.16 | +0.08 | +1.32 | 442 | 0 | 36 | -36 | 6,807 | 3 | 0 | 0 | 0 | 2.74 | 8 | -5.26 | 2.74 | 44 | -41.3 | 19W21 | 6.08 | -0.01 | -0.16 | 448 | 39 | 108 | -69 | 6,843 | 3.02 | 0 | 0 | 0 | 51 | 0 | +51 | 90 | 108 | -18 | 19W20 | 6.09 | -0.04 | -0.65 | 927 | 92 | 43 | +49 | 6,912 | 3.05 | 0 | 0 | 0 | 22.3 | 0.06 | +22.2 | 114 | 43.1 | +71.2 | 19W19 | 6.13 | -0.04 | -0.65 | 751 | 35 | 21 | +14 | 4,841 | 2.13 | 0 | 0 | 0 | 1 | 4 | -3 | 36 | 25 | +11 | 19W18 | 6.17 | -0.02 | -0.32 | 318 | 2 | 10 | -8 | 4,816 | 2.12 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 16 | -14 | 19W17 | 6.19 | -0.06 | -0.96 | 457 | 3 | 11 | -8 | 4,816 | 2.12 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 3 | 25.4 | -22.4 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|