| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12.2 | -0.35 | -2.87% | 4.1% | 12.2 | 12.35 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,030 | 1,240萬 | 447 | 2.3張/筆 | 12.04元 | 1.75 | 15.39 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,894 | 2,292萬 | 703 | 2.7張/筆 | 12.1元 | +0.6 (+5.17%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.87%) 財報評分: 最新43分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 24,480 | 26,280 | -1,800 | 0.8% | 買→賣 | 4,760 | 2.1% | 金額(元) | 3.1億 | 3.32億 | -2,255萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 845 | 1,285 | -440 | 0.19% | 連2買→賣 | - | - | 金額(元) | 1,059萬 | 1,633萬 | -575萬 | - | - | - | 總計 | 張數 | 25,325 | 27,565 | -2,240 | 0.99% | 買→賣 | - | - | 金額(元) | 3.2億 | 3.49億 | -2,830萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 24,480 | 26,280 | -1,800 | 0.8% | 買→賣 | - | - | 金額(元) | 3.1億 | 3.32億 | -2,255萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 24,480 | 26,280 | -1,800 | 0.8% | 買→賣 | 4,760 | 2.1% | 金額(元) | 3.1億 | 3.32億 | -2,255萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 845 | 1,285 | -440 | 0.19% | 連2買→賣 | - | - | 金額(元) | 1,059萬 | 1,633萬 | -575萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 845 | 1,285 | -440 | 0.19% | 連2買→賣 | - | - | 金額(元) | 1,059萬 | 1,633萬 | -575萬 | - | - | - | 總計 | 張數 | 25,325 | 27,565 | -2,240 | 0.99% | 買→賣 | - | - | 金額(元) | 3.2億 | 3.49億 | -2,830萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.09 (665) | 12.02 (847) | 11.9 (1,265) | 11.83 (1,637) | 12.72 (9,710) | 12.71 (2.55萬) | 11.95 (7.64萬) | 11.5 (8.4萬) | 11.37 (8.58萬) | 11 (9.23萬) | 10.75 (9.65萬) | 10.36 (10.9萬) | 12.65 (2.45萬) | 每股賣出均價 (累計賣張) | 12.07 (606) | 12.01 (726) | 11.92 (994) | 11.76 (2,596) | 12.58 (1.23萬) | 12.68 (2.69萬) | 12.11 (7.6萬) | 11.79 (8.11萬) | 11.54 (8.42萬) | 11.16 (9.05萬) | 10.7 (9.77萬) | 10.3 (11.1萬) | 12.64 (2.63萬) | 買賣超張數 (佔發行量) | +59 (0.03%) | +121 (0.05%) | +271 (0.12%) | -959 (0.42%) | -2,633 (1.16%) | -1,432 (0.63%) | +422 (0.19%) | +2,983 (1.32%) | +1,630 (0.72%) | +1,792 (0.79%) | -1,265 (0.56%) | -1,972 (0.87%) | -1,800 (0.8%) | 買賣超金額 (佔成交額) | +73.1萬 (2.07%) | +146萬 (3.26%) | +321萬 (4.76%) | -1,115萬 (8.08%) | -3,176萬 (4.65%) | -1,737萬 (1.06%) | -716萬 (0.13%) | +1,093萬 (0.17%) | +454萬 (0.07%) | +559萬 (0.08%) | -920萬 (0.12%) | -1,366萬 (0.12%) | -2,255萬 (1.44%) | 目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.04 (5) | 11.87 (12) | 11.76 (20) | 11.73 (25) | 12.59 (194) | 12.55 (855) | 11.24 (2,081) | 10.26 (2,775) | 10.15 (2,832) | 10.15 (2,833) | 9.71 (3,171) | 9.17 (3,983) | 12.53 (845) | 每股賣出均價 (累計賣張) | 12.1 (17) | 12.1 (17) | 11.89 (37) | 11.8 (92) | 12.71 (536) | 12.71 (1,285) | 11.87 (2,304) | 11.3 (2,614) | 11.17 (2,669) | 11.17 (2,670) | 10.86 (2,830) | 9.82 (3,824) | 12.71 (1,285) | 買賣超張數 (佔發行量) | -12 (0.01%) | -5 (0%) | -17 (0.01%) | -67 (0.03%) | -342 (0.15%) | -430 (0.19%) | -223 (0.1%) | +161 (0.07%) | +163 (0.07%) | +163 (0.07%) | +341 (0.15%) | +159 (0.07%) | -440 (0.19%) | 買賣超金額 (佔成交額) | -14.5萬 (0.41%) | -6.33萬 (0.14%) | -20.5萬 (0.3%) | -79.3萬 (0.57%) | -437萬 (0.64%) | -560萬 (0.34%) | -396萬 (0.07%) | -106萬 (0.02%) | -105萬 (0.02%) | -105萬 (0.01%) | +4.56萬 (0%) | -103萬 (0.01%) | -575萬 (0.37%) | 目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.09 (670) | 12.02 (859) | 11.9 (1,285) | 11.83 (1,662) | 12.71 (9,904) | 12.7 (2.64萬) | 11.93 (7.85萬) | 11.46 (8.68萬) | 11.33 (8.86萬) | 10.98 (9.51萬) | 10.72 (9.97萬) | 10.32 (11.3萬) | 12.65 (2.53萬) | 每股賣出均價 (累計賣張) | 12.07 (623) | 12.01 (743) | 11.92 (1,031) | 11.76 (2,688) | 12.58 (1.29萬) | 12.68 (2.82萬) | 12.1 (7.83萬) | 11.78 (8.37萬) | 11.53 (8.69萬) | 11.16 (9.31萬) | 10.71 (10.1萬) | 10.29 (11.5萬) | 12.65 (2.76萬) | 買賣超張數 (佔發行量) | +47 (0.02%) | +116 (0.05%) | +254 (0.11%) | -1,026 (0.45%) | -2,975 (1.31%) | -1,862 (0.82%) | +199 (0.09%) | +3,144 (1.39%) | +1,793 (0.79%) | +1,955 (0.86%) | -924 (0.41%) | -1,813 (0.8%) | -2,240 (0.99%) | 買賣超金額 (佔成交額) | +58.5萬 (1.66%) | +140萬 (3.11%) | +301萬 (4.46%) | -1,194萬 (8.66%) | -3,612萬 (5.29%) | -2,298萬 (1.4%) | -1,112萬 (0.21%) | +987萬 (0.16%) | +349萬 (0.05%) | +454萬 (0.06%) | -916萬 (0.12%) | -1,469萬 (0.13%) | -2,830萬 (1.81%) |
目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.09 (665) | 12.02 (847) | 11.9 (1,265) | 11.83 (1,637) | 12.72 (9,710) | 12.71 (2.55萬) | 11.95 (7.64萬) | 11.5 (8.4萬) | 11.37 (8.58萬) | 11 (9.23萬) | 10.75 (9.65萬) | 10.68 (9.82萬) | 12.65 (2.45萬) | 每股賣出均價 (累計賣張) | 12.07 (606) | 12.01 (726) | 11.92 (994) | 11.76 (2,596) | 12.58 (1.23萬) | 12.68 (2.69萬) | 12.11 (7.6萬) | 11.79 (8.11萬) | 11.54 (8.42萬) | 11.16 (9.05萬) | 10.7 (9.77萬) | 10.6 (10萬) | 12.64 (2.63萬) | 買賣超張數 (佔發行量) | +59 (0.03%) | +121 (0.05%) | +271 (0.12%) | -959 (0.42%) | -2,633 (1.16%) | -1,432 (0.63%) | +422 (0.19%) | +2,983 (1.32%) | +1,630 (0.72%) | +1,792 (0.79%) | -1,265 (0.56%) | -2,092 (0.92%) | -1,800 (0.8%) | 買賣超金額 (佔成交額) | +73.1萬 (2.07%) | +146萬 (3.26%) | +321萬 (4.76%) | -1,115萬 (8.08%) | -3,176萬 (4.65%) | -1,737萬 (1.06%) | -716萬 (0.13%) | +1,093萬 (0.17%) | +454萬 (0.07%) | +559萬 (0.08%) | -920萬 (0.12%) | -1,422萬 (0.13%) | -2,255萬 (1.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.09 (665) | 12.02 (847) | 11.9 (1,265) | 11.83 (1,637) | 12.72 (9,710) | 12.71 (2.55萬) | 11.95 (7.64萬) | 11.5 (8.4萬) | 11.37 (8.58萬) | 11 (9.23萬) | 10.75 (9.65萬) | 10.36 (10.9萬) | 12.65 (2.45萬) | 每股賣出均價 (累計賣張) | 12.07 (606) | 12.01 (726) | 11.92 (994) | 11.76 (2,596) | 12.58 (1.23萬) | 12.68 (2.69萬) | 12.11 (7.6萬) | 11.79 (8.11萬) | 11.54 (8.42萬) | 11.16 (9.05萬) | 10.7 (9.77萬) | 10.3 (11.1萬) | 12.64 (2.63萬) | 買賣超張數 (佔發行量) | +59 (0.03%) | +121 (0.05%) | +271 (0.12%) | -959 (0.42%) | -2,633 (1.16%) | -1,432 (0.63%) | +422 (0.19%) | +2,983 (1.32%) | +1,630 (0.72%) | +1,792 (0.79%) | -1,265 (0.56%) | -1,972 (0.87%) | -1,800 (0.8%) | 買賣超金額 (佔成交額) | +73.1萬 (2.07%) | +146萬 (3.26%) | +321萬 (4.76%) | -1,115萬 (8.08%) | -3,176萬 (4.65%) | -1,737萬 (1.06%) | -716萬 (0.13%) | +1,093萬 (0.17%) | +454萬 (0.07%) | +559萬 (0.08%) | -920萬 (0.12%) | -1,366萬 (0.12%) | -2,255萬 (1.44%) | 目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.04 (5) | 11.87 (12) | 11.76 (20) | 11.73 (25) | 12.59 (194) | 12.55 (855) | 11.24 (2,081) | 10.26 (2,775) | 10.15 (2,832) | 10.15 (2,833) | 9.71 (3,171) | 9.19 (3,913) | 12.53 (845) | 每股賣出均價 (累計賣張) | 12.1 (17) | 12.1 (17) | 11.89 (37) | 11.8 (92) | 12.71 (536) | 12.71 (1,285) | 11.87 (2,304) | 11.3 (2,614) | 11.17 (2,669) | 11.17 (2,670) | 10.86 (2,830) | 9.85 (3,752) | 12.71 (1,285) | 買賣超張數 (佔發行量) | -12 (0.01%) | -5 (0%) | -17 (0.01%) | -67 (0.03%) | -342 (0.15%) | -430 (0.19%) | -223 (0.1%) | +161 (0.07%) | +163 (0.07%) | +163 (0.07%) | +341 (0.15%) | +161 (0.07%) | -440 (0.19%) | 買賣超金額 (佔成交額) | -14.5萬 (0.41%) | -6.33萬 (0.14%) | -20.5萬 (0.3%) | -79.3萬 (0.57%) | -437萬 (0.64%) | -560萬 (0.34%) | -396萬 (0.07%) | -106萬 (0.02%) | -105萬 (0.02%) | -105萬 (0.01%) | +4.56萬 (0%) | -101萬 (0.01%) | -575萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.76 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.71 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +253 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.04 (5) | 11.87 (12) | 11.76 (20) | 11.73 (25) | 12.59 (194) | 12.55 (855) | 11.24 (2,081) | 10.26 (2,775) | 10.15 (2,832) | 10.15 (2,833) | 9.71 (3,171) | 9.17 (3,983) | 12.53 (845) | 每股賣出均價 (累計賣張) | 12.1 (17) | 12.1 (17) | 11.89 (37) | 11.8 (92) | 12.71 (536) | 12.71 (1,285) | 11.87 (2,304) | 11.3 (2,614) | 11.17 (2,669) | 11.17 (2,670) | 10.86 (2,830) | 9.82 (3,824) | 12.71 (1,285) | 買賣超張數 (佔發行量) | -12 (0.01%) | -5 (0%) | -17 (0.01%) | -67 (0.03%) | -342 (0.15%) | -430 (0.19%) | -223 (0.1%) | +161 (0.07%) | +163 (0.07%) | +163 (0.07%) | +341 (0.15%) | +159 (0.07%) | -440 (0.19%) | 買賣超金額 (佔成交額) | -14.5萬 (0.41%) | -6.33萬 (0.14%) | -20.5萬 (0.3%) | -79.3萬 (0.57%) | -437萬 (0.64%) | -560萬 (0.34%) | -396萬 (0.07%) | -106萬 (0.02%) | -105萬 (0.02%) | -105萬 (0.01%) | +4.56萬 (0%) | -103萬 (0.01%) | -575萬 (0.37%) | 目前股價 11.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.09 (670) | 12.02 (859) | 11.9 (1,285) | 11.83 (1,662) | 12.71 (9,904) | 12.7 (2.64萬) | 11.93 (7.85萬) | 11.46 (8.68萬) | 11.33 (8.86萬) | 10.98 (9.51萬) | 10.72 (9.97萬) | 10.32 (11.3萬) | 12.65 (2.53萬) | 每股賣出均價 (累計賣張) | 12.07 (623) | 12.01 (743) | 11.92 (1,031) | 11.76 (2,688) | 12.58 (1.29萬) | 12.68 (2.82萬) | 12.1 (7.83萬) | 11.78 (8.37萬) | 11.53 (8.69萬) | 11.16 (9.31萬) | 10.71 (10.1萬) | 10.29 (11.5萬) | 12.65 (2.76萬) | 買賣超張數 (佔發行量) | +47 (0.02%) | +116 (0.05%) | +254 (0.11%) | -1,026 (0.45%) | -2,975 (1.31%) | -1,862 (0.82%) | +199 (0.09%) | +3,144 (1.39%) | +1,793 (0.79%) | +1,955 (0.86%) | -924 (0.41%) | -1,813 (0.8%) | -2,240 (0.99%) | 買賣超金額 (佔成交額) | +58.5萬 (1.66%) | +140萬 (3.11%) | +301萬 (4.46%) | -1,194萬 (8.66%) | -3,612萬 (5.29%) | -2,298萬 (1.4%) | -1,112萬 (0.21%) | +987萬 (0.16%) | +349萬 (0.05%) | +454萬 (0.06%) | -916萬 (0.12%) | -1,469萬 (0.13%) | -2,830萬 (1.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 11.85 | -2.25 | -15.96 | 124 | 24.5 | 26.3 | -1.8 | 4.76 | 2.1 | 0 | 0 | 0 | 0.84 | 1.29 | -0.44 | 25.3 | 27.6 | -2.24 | 2023 | 14.1 | +9.1 | +182 | 471 | 59.9 | 55.1 | +4.76 | 6.63 | 2.93 | 0 | 0 | 0 | 1.94 | 1.34 | +0.6 | 61.8 | 56.4 | +5.36 | 2022 | 5 | -1.71 | -25.48 | 59.1 | 2.39 | 3.91 | -1.52 | 2.47 | 1.09 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 2.43 | 3.95 | -1.52 | 2021 | 6.71 | +1.41 | +26.6 | 131 | 5.9 | 5.73 | +0.17 | 3.98 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 5.73 | +0.17 | 2020 | 5.3 | -0.75 | -12.4 | 70 | 3.27 | 5.92 | -2.65 | 3.89 | 1.71 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 3.32 | 5.98 | -2.65 | 2019 | 6.05 | -0.27 | -4.27 | 30.3 | 0.7 | 1.11 | -0.41 | 6.5 | 2.87 | 0 | 0 | 0 | 0.31 | 0.12 | +0.19 | 1.01 | 1.23 | -0.22 | 2018 | 6.32 | -0.92 | -12.71 | 63.7 | 1.36 | 2.17 | -0.82 | 4.87 | 2.15 | 0 | 0 | 0 | 0.04 | 0.23 | -0.19 | 1.4 | 2.4 | -1 | 2017 | 7.24 | +0.19 | +2.7 | 151 | 3.38 | 3.55 | -0.16 | 5.66 | 2.5 | 0 | 0 | 0 | 0.33 | 0.47 | -0.14 | 3.71 | 4.02 | -0.31 | 2016 | 7.05 | +0.36 | +5.38 | 79.2 | 2.46 | 1.49 | +0.97 | 5.82 | 2.57 | 0 | 0 | 0 | 0.17 | 0.03 | +0.14 | 2.63 | 1.52 | +1.11 | 2015 | 6.69 | -2.17 | -24.49 | 74.2 | 2.59 | 3.66 | -1.07 | 4.87 | 2.1 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 2.75 | 3.83 | -1.07 | 2014 | 8.86 | +1.35 | +17.98 | 92.1 | 2.68 | 2.67 | +0.01 | 5.91 | 2.49 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 2.77 | 2.76 | +0.01 | 2013 | 7.51 | -1.1 | -12.78 | 151 | 4.7 | 8.32 | -3.62 | 5.89 | 2.49 | 0 | 0 | 0 | 0.07 | 0.08 | -0.02 | 4.77 | 8.41 | -3.64 | 2012 | 8.61 | +1.11 | +14.8 | 189 | 6.7 | 9.47 | -2.77 | 9.36 | 4.03 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 6.87 | 9.63 | -2.76 | 2011 | 7.5 | -8.15 | -52.08 | 532 | 18.2 | 11.9 | +6.29 | 11.7 | 5.29 | 4.19 | 4.19 | 0 | 0.82 | 0.81 | +0.01 | 23.2 | 16.9 | +6.29 | 2010 | 15.65 | +7.7 | +96.86 | 577 | 8.83 | 8.36 | +0.46 | 4.66 | 2.22 | 0 | 0 | 0 | 0.66 | 0.69 | -0.04 | 9.48 | 9.06 | +0.43 | 2009 | 7.95 | +3.68 | +86.18 | 210 | 4.41 | 4.73 | -0.32 | 4.2 | 2 | 0.15 | 0.15 | 0 | 0.83 | 0.84 | -0.02 | 5.39 | 5.72 | -0.34 | 2008 | 4.27 | -1.74 | -28.95 | 178 | 4.28 | 4.24 | +0.05 | 4.52 | 2.15 | 0 | 0 | 0 | 1.4 | 1.36 | +0.04 | 5.68 | 5.59 | +0.09 | 2007 | 6.01 | +0.27 | +4.7 | 359 | 4.46 | 5.53 | -1.07 | 4.47 | 2.13 | 0 | 0 | 0 | 0.76 | 0.78 | -0.02 | 5.22 | 6.31 | -1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 5.74 | +2.24 | +64 | 601 | 8.31 | 0.63 | +7.68 | 9.39 | 2.64 | 0 | 0 | 0 | 0.3 | 0.31 | -0.01 | 8.62 | 0.94 | +7.68 | 2005 | 3.5 | -2.4 | -40.68 | 248 | 1.62 | 1.75 | -0.14 | 1.7 | 0.48 | 0 | 0.06 | -0.06 | 0.46 | 0.5 | -0.04 | 2.08 | 2.31 | -0.23 | 2004 | 5.9 | +0.75 | +14.56 | 1,706 | 4.5 | 4.41 | +0.09 | 1.94 | 0.54 | 0.07 | 0.03 | +0.04 | 1.51 | 1.45 | +0.07 | 6.08 | 5.88 | +0.19 | 2003 | 5.15 | +1 | +24.1 | 1,214 | 0.78 | 0.48 | +0.3 | 1.85 | 0.52 | 0 | 0 | 0 | 4.11 | 4.09 | +0.02 | 4.89 | 4.57 | +0.32 | 2002 | 4.15 | +1.73 | +71.49 | 1,338 | 0.25 | 0.09 | +0.16 | 1.55 | 0.43 | 0.4 | 0.58 | -0.18 | 0.96 | 0.98 | -0.02 | 1.61 | 1.65 | -0.04 | 2001 | 2.42 | +0.31 | +14.69 | 614 | 0.01 | 7.53 | -7.52 | 0.36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 7.54 | -7.52 | 2000 | 2.11 | -3.84 | -64.54 | 452 | 0 | 0 | 0 | 7.8 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1999 | 5.95 | -5.25 | -46.87 | 861 | | | | | | | | | | | | | | | 1998 | 11.2 | -10.8 | -49.09 | 965 | | | | | | | | | | | | | | | 1997 | 22 | +1.2 | +5.77 | 1,287 | | | | | | | | | | | | | | | 1996 | 20.8 | -1.5 | -6.73 | 1,610 | | | | | | | | | | | | | | | 1995 | 22.3 | -6 | -21.2 | 621 | | | | | | | | | | | | | | | 1994 | 28.3 | -16.6 | -36.97 | 359 | | | | | | | | | | | | | | | 1993 | 44.9 | -3.2 | -6.65 | 341 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|