| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 15.85 | 16 | -0.15 | -0.94% | 3.75% | 16.05 | 16.3 | 15.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 34,536 | 5.51億 | 7,358 | 4.7張/筆 | 15.97元 | 1.08 | 38.66 | -1.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,792 | 4.12億 | 5,531 | 4.7張/筆 | 15.98元 | +0.1 (+0.63%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.94%)
財報評分: 最新30分 / 平均33分 上市指數: 20449.77 (-286.8 / -1.38%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,967 | 7,214 | -247 | 連3買→2賣 | 255,928 | 16.71% | 426,860 | 408,790 | +18,070 | 1.18% | | 金額(元) | 1.11億 | 1.15億 | -394萬 | - | - | 59.7億 | 57.3億 | +2.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 120 | -120 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 149萬 | -149萬 | - | | 自營商 | 張數 | 1,405 | 2,432 | -1,027 | 連2買→賣 | - | - | 75,421 | 64,828 | +10,592 | 0.69% | | 金額(元) | 2,244萬 | 3,883萬 | -1,639萬 | - | - | 10.5億 | 9.12億 | +1.43億 | - | | 總計 | 張數 | 8,372 | 9,646 | -1,274 | 連3買→2賣 | - | - | 502,281 | 473,738 | +28,543 | 1.86% | | 金額(元) | 1.34億 | 1.54億 | -2,034萬 | - | - | 70.3億 | 66.4億 | +3.91億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,967 | 7,214 | -247 | 連3買→2賣 | - | - | 426,860 | 408,790 | +18,070 | 1.18% | | 金額(元) | 1.11億 | 1.15億 | -394萬 | - | - | 59.7億 | 57.3億 | +2.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,967 | 7,214 | -247 | 連3買→2賣 | 255,928 | 16.71% | 426,860 | 408,790 | +18,070 | 1.18% | | 金額(元) | 1.11億 | 1.15億 | -394萬 | - | - | 59.7億 | 57.3億 | +2.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 120 | -120 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 149萬 | -149萬 | - | | 自營商 | 自行
買賣 | 張數 | 1,105 | 2,128 | -1,023 | 連4買→賣 | - | - | 48,931 | 37,179 | +11,752 | 0.77% | | 金額(元) | 1,764萬 | 3,397萬 | -1,633萬 | - | - | 7.01億 | 5.21億 | +1.8億 | - | | 避險 | 張數 | 300 | 304 | -4 | 連賣4週 | - | - | 26,489 | 27,649 | -1,160 | 0.08% | | 金額(元) | 480萬 | 486萬 | -6.12萬 | - | - | 3.54億 | 3.91億 | -3,693萬 | - | | 合計 | 張數 | 1,405 | 2,432 | -1,027 | 連2買→賣 | - | - | 75,421 | 64,828 | +10,592 | 0.69% | | 金額(元) | 2,244萬 | 3,883萬 | -1,639萬 | - | - | 10.5億 | 9.12億 | +1.43億 | - | | 總計 | 張數 | 8,372 | 9,646 | -1,274 | 連3買→2賣 | - | - | 502,281 | 473,738 | +28,543 | 1.86% | | 金額(元) | 1.34億 | 1.54億 | -2,034萬 | - | - | 70.3億 | 66.4億 | +3.91億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 15.97
(1.28萬) | 15.94
(2.3萬) | 16.18
(5.85萬) | 15.76
(15.4萬) | 15.02
(23.6萬) | 14.1
(37.4萬) | 13.2
(86.8萬) | 12.39
(132萬) | 11.85
(157萬) | 11.2
(217萬) | 10.5
(286萬) | 9.8
(373萬) | 14
(42.7萬) | 每股賣出均價
(累計賣張) | 15.97
(1.15萬) | 15.93
(2.18萬) | 16.21
(6.94萬) | 15.96
(14.8萬) | 15.29
(20.7萬) | 14.12
(35.3萬) | 13.17
(84.7萬) | 12.39
(130萬) | 11.82
(157萬) | 11.25
(208萬) | 10.55
(273萬) | 9.73
(359萬) | 14.01
(40.9萬) | 買賣超張數
(佔發行量) | +1,277
(0.08%) | +1,176
(0.08%) | -1.09萬
(0.71%) | +6,172
(0.4%) | +2.87萬
(1.88%) | +2.06萬
(1.34%) | +2.05萬
(1.34%) | +2.35萬
(1.53%) | +6,255
(0.41%) | +9.31萬
(6.08%) | +13.6萬
(8.86%) | +13.7萬
(8.95%) | +1.81萬
(1.18%) | 買賣超金額
(佔成交額) | +2,040萬
(2.12%) | +1,880萬
(1.15%) | -1.79億
(3.76%) | +6,726萬
(0.64%) | +3.77億
(2.48%) | +2.8億
(1.27%) | +3億
(0.64%) | +2.97億
(0.43%) | +1.2億
(0.15%) | +9.4億
(0.87%) | +12.8億
(0.88%) | +15.8億
(0.79%) | +2.5億
(1%) | 目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.69
(72) | 11.4
(723) | 10.12
(2,729) | 10.03
(2,958) | 10.03
(2,958) | 8.62
(1.12萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 14.4
(3) | 13.56
(7) | 12.37
(115) | 12.4
(120) | 11.93
(150) | 8.89
(2,801) | 8.9
(3,030) | 8.9
(3,030) | 8.27
(1.13萬) | 12.4
(120) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -3
(0%) | -7
(0%) | -115
(0.01%) | -48
(0%) | +573
(0.04%) | -72
(0%) | -72
(0%) | -72
(0%) | -89
(0.01%) | -120
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -4.32萬
(0%) | -9.5萬
(0%) | -142萬
(0.01%) | -64.7萬
(0%) | +646萬
(0.01%) | +271萬
(0%) | +270萬
(0%) | +270萬
(0%) | +324萬
(0%) | -149萬
(0.01%) | 目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 15.97
(1,933) | 15.95
(2,727) | 16.19
(6,964) | 15.85
(2.58萬) | 14.82
(4.65萬) | 14.02
(7.2萬) | 13.4
(12萬) | 12.67
(17萬) | 12.36
(18.9萬) | 11.97
(22.4萬) | 11.05
(30.2萬) | 9.81
(48.6萬) | 13.99
(7.54萬) | 每股賣出均價
(累計賣張) | 15.97
(3,174) | 15.94
(5,212) | 16.18
(1.3萬) | 15.78
(2.36萬) | 15.05
(3.8萬) | 14.18
(5.68萬) | 13.54
(9.15萬) | 12.6
(13.7萬) | 12.16
(15.6萬) | 11.69
(19.2萬) | 10.7
(27萬) | 9.5
(45萬) | 14.07
(6.48萬) | 買賣超張數
(佔發行量) | -1,241
(0.08%) | -2,485
(0.16%) | -5,990
(0.39%) | +2,207
(0.14%) | +8,506
(0.56%) | +1.52萬
(0.99%) | +2.84萬
(1.85%) | +3.28萬
(2.14%) | +3.34萬
(2.18%) | +3.21萬
(2.1%) | +3.18萬
(2.07%) | +3.58萬
(2.34%) | +1.06萬
(0.69%) | 買賣超金額
(佔成交額) | -1,982萬
(2.06%) | -3,958萬
(2.43%) | -9,684萬
(2.04%) | +3,643萬
(0.34%) | +1.18億
(0.77%) | +2.04億
(0.92%) | +3.68億
(0.79%) | +4.25億
(0.61%) | +4.43億
(0.55%) | +4.38億
(0.41%) | +4.44億
(0.31%) | +4.87億
(0.24%) | +1.43億
(0.58%) | 目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 15.97
(1.47萬) | 15.94
(2.57萬) | 16.18
(6.55萬) | 15.77
(18萬) | 14.99
(28.2萬) | 14.08
(44.6萬) | 13.23
(98.8萬) | 12.42
(150萬) | 11.91
(177萬) | 11.27
(240萬) | 10.55
(317萬) | 9.8
(423萬) | 14
(50.2萬) | 每股賣出均價
(累計賣張) | 15.97
(1.47萬) | 15.93
(2.7萬) | 16.2
(8.24萬) | 15.94
(17.1萬) | 15.25
(24.5萬) | 14.13
(41萬) | 13.2
(93.9萬) | 12.41
(144萬) | 11.85
(173萬) | 11.29
(227萬) | 10.56
(300萬) | 9.7
(406萬) | 14.01
(47.4萬) | 買賣超張數
(佔發行量) | +35.8
(0%) | -1,309
(0.09%) | -1.69萬
(1.11%) | +8,375
(0.55%) | +3.72萬
(2.43%) | +3.57萬
(2.33%) | +4.89萬
(3.19%) | +5.69萬
(3.72%) | +3.96萬
(2.58%) | +12.5萬
(8.18%) | +16.7萬
(10.93%) | +17.3萬
(11.28%) | +2.85萬
(1.86%) | 買賣超金額
(佔成交額) | +58.4萬
(0.06%) | -2,079萬
(1.28%) | -2.76億
(5.8%) | +1.04億
(0.98%) | +4.94億
(3.25%) | +4.83億
(2.18%) | +6.67億
(1.43%) | +7.29億
(1.04%) | +5.66億
(0.7%) | +13.8億
(1.28%) | +17.3億
(1.19%) | +20.7億
(1.04%) | +3.91億
(1.57%) |
目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 15.97
(1.28萬) | 15.94
(2.3萬) | 16.18
(5.85萬) | 15.76
(15.4萬) | 15.02
(23.6萬) | 14.1
(37.4萬) | 13.2
(86.8萬) | 12.39
(132萬) | 11.85
(157萬) | 11.2
(217萬) | 10.5
(286萬) | 10.28
(312萬) | 14
(42.7萬) | 每股賣出均價
(累計賣張) | 15.97
(1.15萬) | 15.93
(2.18萬) | 16.21
(6.94萬) | 15.96
(14.8萬) | 15.29
(20.7萬) | 14.12
(35.3萬) | 13.17
(84.7萬) | 12.39
(130萬) | 11.82
(157萬) | 11.25
(208萬) | 10.55
(273萬) | 10.29
(303萬) | 14.01
(40.9萬) | 買賣超張數
(佔發行量) | +1,277
(0.08%) | +1,176
(0.08%) | -1.09萬
(0.71%) | +6,172
(0.4%) | +2.87萬
(1.88%) | +2.06萬
(1.34%) | +2.05萬
(1.34%) | +2.35萬
(1.53%) | +6,255
(0.41%) | +9.31萬
(6.08%) | +13.6萬
(8.86%) | +8.86萬
(5.79%) | +1.81萬
(1.18%) | 買賣超金額
(佔成交額) | +2,040萬
(2.12%) | +1,880萬
(1.15%) | -1.79億
(3.76%) | +6,726萬
(0.64%) | +3.77億
(2.48%) | +2.8億
(1.27%) | +3億
(0.64%) | +2.97億
(0.43%) | +1.2億
(0.15%) | +9.4億
(0.87%) | +12.8億
(0.88%) | +8.97億
(0.45%) | +2.5億
(1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 15.97
(1.28萬) | 15.94
(2.3萬) | 16.18
(5.85萬) | 15.76
(15.4萬) | 15.02
(23.6萬) | 14.1
(37.4萬) | 13.2
(86.8萬) | 12.39
(132萬) | 11.85
(157萬) | 11.2
(217萬) | 10.5
(286萬) | 9.8
(373萬) | 14
(42.7萬) | 每股賣出均價
(累計賣張) | 15.97
(1.15萬) | 15.93
(2.18萬) | 16.21
(6.94萬) | 15.96
(14.8萬) | 15.29
(20.7萬) | 14.12
(35.3萬) | 13.17
(84.7萬) | 12.39
(130萬) | 11.82
(157萬) | 11.25
(208萬) | 10.55
(273萬) | 9.73
(359萬) | 14.01
(40.9萬) | 買賣超張數
(佔發行量) | +1,277
(0.08%) | +1,176
(0.08%) | -1.09萬
(0.71%) | +6,172
(0.4%) | +2.87萬
(1.88%) | +2.06萬
(1.34%) | +2.05萬
(1.34%) | +2.35萬
(1.53%) | +6,255
(0.41%) | +9.31萬
(6.08%) | +13.6萬
(8.86%) | +13.7萬
(8.95%) | +1.81萬
(1.18%) | 買賣超金額
(佔成交額) | +2,040萬
(2.12%) | +1,880萬
(1.15%) | -1.79億
(3.76%) | +6,726萬
(0.64%) | +3.77億
(2.48%) | +2.8億
(1.27%) | +3億
(0.64%) | +2.97億
(0.43%) | +1.2億
(0.15%) | +9.4億
(0.87%) | +12.8億
(0.88%) | +15.8億
(0.79%) | +2.5億
(1%) | 目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.69
(72) | 11.4
(723) | 10.12
(2,729) | 10.03
(2,958) | 10.03
(2,958) | 8.62
(1.12萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 14.4
(3) | 13.56
(7) | 12.37
(115) | 12.4
(120) | 11.93
(150) | 8.89
(2,801) | 8.9
(3,030) | 8.9
(3,030) | 8.27
(1.13萬) | 12.4
(120) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -3
(0%) | -7
(0%) | -115
(0.01%) | -48
(0%) | +573
(0.04%) | -72
(0%) | -72
(0%) | -72
(0%) | -89
(0.01%) | -120
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -4.32萬
(0%) | -9.5萬
(0%) | -142萬
(0.01%) | -64.7萬
(0%) | +646萬
(0.01%) | +271萬
(0%) | +270萬
(0%) | +270萬
(0%) | +324萬
(0%) | -149萬
(0.01%) | 目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 15.97
(1,590) | 15.95
(2,273) | 16.2
(6,264) | 15.88
(2.07萬) | 14.91
(3.56萬) | 14.36
(4.69萬) | 13.71
(7.59萬) | 12.81
(11萬) | 12.38
(12.7萬) | 12.18
(13.7萬) | 11.68
(15.7萬) | 10.75
(20.3萬) | 14.32
(4.89萬) | 每股賣出均價
(累計賣張) | 15.97
(2,841) | 15.94
(4,222) | 16.18
(1.01萬) | 15.9
(1.4萬) | 15.29
(1.88萬) | 14.15
(3.13萬) | 13.47
(5.24萬) | 12.4
(8.63萬) | 11.87
(10.2萬) | 11.68
(11.1萬) | 11.09
(13.3萬) | 10.22
(17.7萬) | 14
(3.72萬) | 買賣超張數
(佔發行量) | -1,251
(0.08%) | -1,949
(0.13%) | -3,787
(0.25%) | +6,744
(0.44%) | +1.68萬
(1.1%) | +1.56萬
(1.02%) | +2.35萬
(1.54%) | +2.35萬
(1.54%) | +2.53萬
(1.65%) | +2.64萬
(1.73%) | +2.4萬
(1.57%) | +2.65萬
(1.73%) | +1.18萬
(0.77%) | 買賣超金額
(佔成交額) | -1,997萬
(2.07%) | -3,106萬
(1.91%) | -6,110萬
(1.29%) | +1.07億
(1.01%) | +2.43億
(1.6%) | +2.3億
(1.04%) | +3.35億
(0.72%) | +3.37億
(0.48%) | +3.66億
(0.45%) | +3.77億
(0.35%) | +3.6億
(0.25%) | +3.78億
(0.19%) | +1.8億
(0.72%) | | 避險 | 每股買進均價
(累計買張) | 15.97
(342) | 15.95
(454) | 16.08
(700) | 15.7
(5,098) | 14.53
(1.09萬) | 13.39
(2.52萬) | 12.87
(4.4萬) | 12.41
(5.98萬) | 12.3
(6.18萬) | 11.65
(8.66萬) | 10.36
(14.4萬) | 9.14
(28萬) | 13.38
(2.65萬) | 每股賣出均價
(累計賣張) | 15.97
(333) | 15.92
(990) | 16.19
(2,903) | 15.61
(9,635) | 14.82
(1.92萬) | 14.23
(2.55萬) | 13.63
(3.91萬) | 12.95
(5.05萬) | 12.7
(5.38萬) | 11.71
(8.09萬) | 10.33
(13.7萬) | 9.05
(27萬) | 14.16
(2.76萬) | 買賣超張數
(佔發行量) | +9.32
(0%) | -536
(0.04%) | -2,203
(0.14%) | -4,537
(0.3%) | -8,274
(0.54%) | -352
(0.02%) | +4,860
(0.32%) | +9,280
(0.61%) | +8,039
(0.53%) | +5,704
(0.37%) | +7,758
(0.51%) | +1.03萬
(0.67%) | -1,160
(0.08%) | 買賣超金額
(佔成交額) | +14.9萬
(0.02%) | -852萬
(0.52%) | -3,574萬
(0.75%) | -7,041萬
(0.67%) | -1.26億
(0.83%) | -2,608萬
(0.12%) | +3,258萬
(0.07%) | +8,826萬
(0.13%) | +7,763萬
(0.1%) | +6,186萬
(0.06%) | +8,446萬
(0.06%) | +1.16億
(0.06%) | -3,693萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 15.97
(1,933) | 15.95
(2,727) | 16.19
(6,964) | 15.85
(2.58萬) | 14.82
(4.65萬) | 14.02
(7.2萬) | 13.4
(12萬) | 12.67
(17萬) | 12.36
(18.9萬) | 11.97
(22.4萬) | 11.05
(30.2萬) | 9.81
(48.6萬) | 13.99
(7.54萬) | 每股賣出均價
(累計賣張) | 15.97
(3,174) | 15.94
(5,212) | 16.18
(1.3萬) | 15.78
(2.36萬) | 15.05
(3.8萬) | 14.18
(5.68萬) | 13.54
(9.15萬) | 12.6
(13.7萬) | 12.16
(15.6萬) | 11.69
(19.2萬) | 10.7
(27萬) | 9.5
(45萬) | 14.07
(6.48萬) | 買賣超張數
(佔發行量) | -1,241
(0.08%) | -2,485
(0.16%) | -5,990
(0.39%) | +2,207
(0.14%) | +8,506
(0.56%) | +1.52萬
(0.99%) | +2.84萬
(1.85%) | +3.28萬
(2.14%) | +3.34萬
(2.18%) | +3.21萬
(2.1%) | +3.18萬
(2.07%) | +3.58萬
(2.34%) | +1.06萬
(0.69%) | 買賣超金額
(佔成交額) | -1,982萬
(2.06%) | -3,958萬
(2.43%) | -9,684萬
(2.04%) | +3,643萬
(0.34%) | +1.18億
(0.77%) | +2.04億
(0.92%) | +3.68億
(0.79%) | +4.25億
(0.61%) | +4.43億
(0.55%) | +4.38億
(0.41%) | +4.44億
(0.31%) | +4.87億
(0.24%) | +1.43億
(0.58%) | 目前股價
15.85元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 15.97
(1.47萬) | 15.94
(2.57萬) | 16.18
(6.55萬) | 15.77
(18萬) | 14.99
(28.2萬) | 14.08
(44.6萬) | 13.23
(98.8萬) | 12.42
(150萬) | 11.91
(177萬) | 11.27
(240萬) | 10.55
(317萬) | 9.8
(423萬) | 14
(50.2萬) | 每股賣出均價
(累計賣張) | 15.97
(1.47萬) | 15.93
(2.7萬) | 16.2
(8.24萬) | 15.94
(17.1萬) | 15.25
(24.5萬) | 14.13
(41萬) | 13.2
(93.9萬) | 12.41
(144萬) | 11.85
(173萬) | 11.29
(227萬) | 10.56
(300萬) | 9.7
(406萬) | 14.01
(47.4萬) | 買賣超張數
(佔發行量) | +35.8
(0%) | -1,309
(0.09%) | -1.69萬
(1.11%) | +8,375
(0.55%) | +3.72萬
(2.43%) | +3.57萬
(2.33%) | +4.89萬
(3.19%) | +5.69萬
(3.72%) | +3.96萬
(2.58%) | +12.5萬
(8.18%) | +16.7萬
(10.93%) | +17.3萬
(11.28%) | +2.85萬
(1.86%) | 買賣超金額
(佔成交額) | +58.4萬
(0.06%) | -2,079萬
(1.28%) | -2.76億
(5.8%) | +1.04億
(0.98%) | +4.94億
(3.25%) | +4.83億
(2.18%) | +6.67億
(1.43%) | +7.29億
(1.04%) | +5.66億
(0.7%) | +13.8億
(1.28%) | +17.3億
(1.19%) | +20.7億
(1.04%) | +3.91億
(1.57%) |
目前股價
15.85元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.85元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.85元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.85元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
15.85元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.85元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.85元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.85元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 15.85 | -0.15 | -0.94 | 34,536 | 6,967 | 7,214 | -247 | 255,928 | 16.7 | 0 | 0 | 0 | 1,405 | 2,432 | -1,027 | 8,372 | 9,646 | -1,274 | | 24W15 | 16 | +0.15 | +0.95 | 332,473 | 66,501 | 89,574 | -23,073 | 256,135 | 16.7 | 0 | 0 | 0 | 13,606 | 11,033 | +2,572 | 80,107 | 100,607 | -20,501 | | 24W14 | 15.85 | +1.7 | +12.01 | 274,849 | 70,184 | 48,482 | +21,701 | 279,001 | 18.2 | 0 | 3 | -3 | 10,705 | 8,230 | +2,475 | 80,889 | 56,716 | +24,173 | | 24W13 | 14.15 | +1 | +7.6 | 234,704 | 63,821 | 36,868 | +26,953 | 259,213 | 16.9 | 0 | 0 | 0 | 13,089 | 13,722 | -632 | 76,911 | 50,590 | +26,321 | | 24W12 | 13.15 | +0.8 | +6.48 | 131,115 | 28,141 | 24,760 | +3,381 | 234,117 | 15.3 | 0 | 4 | -4 | 7,705 | 2,586 | +5,118 | 35,845 | 27,350 | +8,495 | | 24W11 | 12.35 | -0.3 | -2.37 | 59,995 | 10,416 | 19,474 | -9,058 | 229,766 | 15 | 0 | 6 | -6 | 6,126 | 2,296 | +3,830 | 16,542 | 21,776 | -5,234 | | 24W10 | 12.65 | +0.35 | +2.85 | 136,698 | 32,794 | 36,790 | -3,996 | 237,018 | 15.5 | 0 | 21 | -21 | 9,793 | 2,663 | +7,130 | 42,587 | 39,474 | +3,113 | | 24W09 | 12.3 | +0.15 | +1.23 | 35,817 | 9,437 | 13,463 | -4,026 | 238,978 | 15.6 | 0 | 18 | -18 | 2,205 | 897 | +1,308 | 11,642 | 14,378 | -2,736 | | 24W08 | 12.15 | -0.5 | -3.95 | 144,279 | 34,158 | 30,791 | +3,367 | 243,230 | 15.9 | 0 | 51 | -51 | 965 | 5,337 | -4,371 | 35,123 | 36,179 | -1,055 | | 24W07 | 12.65 | +0.3 | +2.43 | 46,341 | 17,920 | 5,940 | +11,980 | 243,019 | 15.9 | 0 | 0 | 0 | 1,665 | 621 | +1,044 | 19,585 | 6,561 | +13,024 | | 24W06 | 12.35 | -0.05 | -0.4 | 5,995 | 756 | 1,718 | -962 | 231,220 | 15.1 | 0 | 12 | -12 | 52 | 335 | -283 | 808 | 2,065 | -1,257 | | 24W05 | 12.4 | +0.05 | +0.4 | 29,526 | 7,697 | 12,658 | -4,961 | 232,036 | 15.2 | 0 | 0 | 0 | 2,045 | 907 | +1,138 | 9,742 | 13,565 | -3,823 | | 24W04 | 12.35 | -0.2 | -1.59 | 41,019 | 13,686 | 8,432 | +5,254 | 234,464 | 15.3 | 0 | 0 | 0 | 650 | 711 | -60.6 | 14,336 | 9,143 | +5,193 | | 24W03 | 12.55 | -0.3 | -2.33 | 65,801 | 14,465 | 19,382 | -4,917 | 229,086 | 15 | 0 | 0 | 0 | 2,169 | 5,421 | -3,252 | 16,634 | 24,803 | -8,169 | | 24W02 | 12.85 | -0.6 | -4.46 | 93,068 | 21,983 | 31,097 | -9,114 | 232,598 | 15.2 | 0 | 0 | 0 | 1,592 | 3,049 | -1,457 | 23,575 | 34,146 | -10,570 | | 24W01 | 13.45 | +0.15 | +1.13 | 100,271 | 27,934 | 22,147 | +5,787 | 241,458 | 15.8 | 0 | 5 | -5 | 1,647 | 4,589 | -2,941 | 29,581 | 26,741 | +2,841 | | 23W52 | 13.3 | -0.35 | -2.56 | 187,047 | 37,945 | 64,683 | -26,738 | 235,126 | 15.4 | 0 | 0 | 0 | 5,252 | 4,168 | +1,084 | 43,197 | 68,851 | -25,654 | | 23W51 | 13.65 | +1.45 | +11.89 | 615,023 | 155,453 | 138,081 | +17,372 | 264,541 | 17.3 | 0 | 0 | 0 | 14,584 | 6,004 | +8,580 | 170,036 | 144,085 | +25,952 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 12.2 | +1.15 | +10.41 | 279,631 | 69,917 | 52,737 | +17,180 | 243,758 | 15.9 | 4 | 0 | +4 | 4,968 | 2,412 | +2,556 | 74,889 | 55,150 | +19,739 | | 23W49 | 11.05 | -0.15 | -1.34 | 52,454 | 11,739 | 18,160 | -6,421 | 224,115 | 14.6 | 0 | 0 | 0 | 844 | 874 | -30.2 | 12,583 | 19,034 | -6,451 | | 23W48 | 11.2 | -0.05 | -0.44 | 44,163 | 10,643 | 14,873 | -4,230 | 234,051 | 15.3 | 0 | 0 | 0 | 515 | 490 | +24.6 | 11,158 | 15,363 | -4,205 | | 23W47 | 11.25 | 0 | 0 | 55,259 | 14,656 | 17,801 | -3,145 | 237,890 | 15.5 | 16 | 0 | +16 | 668 | 1,044 | -377 | 15,340 | 18,845 | -3,506 | | 23W46 | 11.25 | -0.35 | -3.02 | 47,760 | 12,552 | 16,923 | -4,371 | 240,558 | 15.7 | 5 | 0 | +5 | 1,148 | 2,174 | -1,026 | 13,705 | 19,097 | -5,392 | | 23W45 | 11.6 | -0.2 | -1.69 | 103,772 | 26,000 | 27,324 | -1,324 | 244,207 | 16 | 0 | 0 | 0 | 1,570 | 2,224 | -654 | 27,570 | 29,548 | -1,977 | | 23W44 | 11.8 | +0.1 | +0.85 | 66,169 | 22,283 | 13,021 | +9,262 | 245,014 | 16 | 47 | 0 | +47 | 1,907 | 1,455 | +452 | 24,237 | 14,476 | +9,761 | | 23W43 | 11.7 | +0.35 | +3.08 | 123,761 | 35,350 | 25,384 | +9,966 | 235,195 | 15.4 | 0 | 0 | 0 | 5,351 | 3,393 | +1,958 | 40,701 | 28,777 | +11,924 | | 23W42 | 11.35 | +0.2 | +1.79 | 346,220 | 76,759 | 93,109 | -16,350 | 227,223 | 14.8 | 0 | 0 | 0 | 10,121 | 4,855 | +5,266 | 86,880 | 97,964 | -11,084 | | 23W41 | 11.15 | +0.8 | +7.73 | 59,442 | 2,361 | 13,511 | -11,150 | 242,320 | 15.8 | 0 | 0 | 0 | 4,767 | 4,659 | +108 | 7,128 | 18,170 | -11,042 | | 23W40 | 10.35 | -0.5 | -4.61 | 28,503 | 6,351 | 8,424 | -2,073 | 253,350 | 16.5 | 0 | 0 | 0 | 1,845 | 706 | +1,139 | 8,196 | 9,130 | -934 | | 23W39 | 10.85 | +0.7 | +6.9 | 59,109 | 20,443 | 8,267 | +12,176 | 256,104 | 16.7 | 0 | 0 | 0 | 2,119 | 808 | +1,310 | 22,562 | 9,075 | +13,486 | | 23W38 | 10.15 | 0 | 0 | 21,395 | 4,539 | 4,854 | -315 | 245,890 | 16.1 | 0 | 0 | 0 | 622 | 1,457 | -835 | 5,161 | 6,311 | -1,150 | | 23W37 | 10.15 | 0 | 0 | 13,021 | 3,151 | 3,666 | -515 | 246,051 | 16.1 | 0 | 0 | 0 | 911 | 131 | +780 | 4,062 | 3,798 | +264 | | 23W36 | 10.15 | -0.1 | -0.98 | 21,048 | 5,664 | 5,894 | -230 | 247,867 | 16.2 | 0 | 0 | 0 | 567 | 122 | +445 | 6,231 | 6,016 | +215 | | 23W35 | 10.25 | +0.31 | +3.12 | 21,815 | 8,973 | 3,430 | +5,543 | 247,501 | 16.2 | 0 | 0 | 0 | 1,235 | 181 | +1,054 | 10,208 | 3,611 | +6,597 | | 23W34 | 9.94 | -0.05 | -0.5 | 19,721 | 6,294 | 5,321 | +973 | 242,793 | 15.8 | 0 | 0 | 0 | 137 | 338 | -201 | 6,431 | 5,659 | +772 | | 23W33 | 9.99 | -0.06 | -0.6 | 37,573 | 13,194 | 11,143 | +2,051 | 241,715 | 15.8 | 0 | 0 | 0 | 444 | 948 | -504 | 13,638 | 12,091 | +1,547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 10.05 | -0.2 | -1.95 | 27,026 | 9,153 | 7,924 | +1,229 | 238,581 | 15.6 | 12 | 0 | +12 | 124 | 937 | -813 | 9,289 | 8,861 | +428 | | 23W31 | 10.25 | +0.25 | +2.5 | 28,892 | 11,706 | 4,844 | +6,862 | 236,288 | 15.4 | 0 | 6 | -6 | 79 | 418 | -339 | 11,785 | 5,268 | +6,517 | | 23W30 | 10 | -0.1 | -0.99 | 47,845 | 9,124 | 17,756 | -8,632 | 229,083 | 15 | 0 | 17 | -17 | 1,076 | 1,257 | -181 | 10,200 | 19,030 | -8,830 | | 23W29 | 10.1 | -1.15 | -10.22 | 133,742 | 29,172 | 61,016 | -31,844 | 234,634 | 15.3 | 0 | 7 | -7 | 9,156 | 8,854 | +302 | 38,328 | 69,877 | -31,549 | | 23W28 | 11.25 | +0.1 | +0.9 | 61,593 | 20,232 | 11,518 | +8,714 | 266,486 | 17.4 | 24 | 0 | +24 | 1,366 | 904 | +462 | 21,622 | 12,422 | +9,200 | | 23W27 | 11.15 | +0.05 | +0.45 | 67,432 | 22,947 | 9,579 | +13,368 | 258,295 | 16.9 | 38 | 0 | +38 | 1,112 | 538 | +574 | 24,097 | 10,117 | +13,980 | | 23W26 | 11.1 | -0.15 | -1.33 | 44,289 | 12,193 | 9,798 | +2,395 | 244,738 | 16 | 13 | 0 | +13 | 381 | 315 | +66 | 12,587 | 10,113 | +2,474 | | 23W25 | 11.25 | 0 | 0 | 35,954 | 12,176 | 6,406 | +5,770 | 242,780 | 15.8 | 6 | 0 | +6 | 280 | 1,259 | -979 | 12,462 | 7,665 | +4,797 | | 23W24 | 11.25 | -0.25 | -2.17 | 115,325 | 27,040 | 21,988 | +5,052 | 237,237 | 15.5 | 0 | 0 | 0 | 1,207 | 1,542 | -335 | 28,247 | 23,530 | +4,717 | | 23W23 | 11.5 | +0.3 | +2.68 | 270,208 | 58,263 | 53,718 | +4,545 | 234,642 | 15.3 | 0 | 0 | 0 | 2,519 | 2,335 | +184 | 60,782 | 56,053 | +4,729 | | 23W22 | 11.2 | +1 | +9.8 | 296,602 | 31,569 | 55,489 | -23,920 | 230,642 | 15.1 | 558 | 0 | +558 | 1,970 | 502 | +1,468 | 34,097 | 55,991 | -21,894 | | 23W21 | 10.2 | -0.15 | -1.45 | 50,135 | 7,082 | 11,639 | -4,557 | 251,922 | 16.4 | 0 | 0 | 0 | 190 | 668 | -478 | 7,272 | 12,307 | -5,035 | | 23W20 | 10.35 | +0.1 | +0.98 | 57,297 | 17,664 | 8,966 | +8,698 | 256,831 | 16.8 | 0 | 0 | 0 | 7,603 | 6,906 | +697 | 25,267 | 15,872 | +9,395 | | 23W19 | 10.25 | -0.25 | -2.38 | 48,380 | 12,306 | 8,288 | +4,018 | 248,363 | 16.2 | 0 | 0 | 0 | 308 | 1,871 | -1,563 | 12,614 | 10,159 | +2,455 | | 23W18 | 10.5 | +0.05 | +0.48 | 41,970 | 10,978 | 10,877 | +101 | 243,734 | 15.9 | 0 | 0 | 0 | 303 | 696 | -393 | 11,281 | 11,573 | -292 | | 23W17 | 10.45 | +0.3 | +2.96 | 93,869 | 20,846 | 12,925 | +7,921 | 243,595 | 15.9 | 0 | 0 | 0 | 858 | 1,070 | -212 | 21,704 | 13,995 | +7,709 | | 23W16 | 10.15 | -0.65 | -6.02 | 255,301 | 41,421 | 33,375 | +8,046 | 236,184 | 15.4 | 0 | 0 | 0 | 6,156 | 3,524 | +2,632 | 47,577 | 36,899 | +10,678 | | 23W15 | 10.8 | +1.54 | +16.63 | 388,626 | 38,120 | 45,664 | -7,544 | 227,986 | 14.9 | 0 | 0 | 0 | 8,573 | 1,777 | +6,796 | 46,693 | 47,441 | -748 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 9.26 | 0 | 0 | 8,210 | 1,227 | 1,657 | -430 | 234,140 | 15.3 | 0 | 0 | 0 | 157 | 134 | +23 | 1,384 | 1,791 | -407 | | 23W13 | 9.26 | +0.12 | +1.31 | 20,883 | 5,170 | 3,344 | +1,826 | 234,570 | 15.3 | 0 | 0 | 0 | 287 | 225 | +62 | 5,457 | 3,569 | +1,888 | | 23W12 | 9.14 | +0.04 | +0.44 | 21,808 | 5,000 | 2,186 | +2,814 | 232,917 | 15.2 | 0 | 0 | 0 | 749 | 300 | +449 | 5,749 | 2,486 | +3,263 | | 23W11 | 9.1 | +0.32 | +3.64 | 42,732 | 9,645 | 3,301 | +6,344 | 230,103 | 15 | 0 | 0 | 0 | 330 | 226 | +104 | 9,975 | 3,527 | +6,448 | | 23W10 | 8.78 | -0.01 | -0.11 | 11,849 | 2,265 | 891 | +1,374 | 223,978 | 14.6 | 0 | 0 | 0 | 116 | 40.9 | +75.1 | 2,381 | 932 | +1,449 | | 23W09 | 8.79 | -0.02 | -0.23 | 5,669 | 1,351 | 650 | +701 | 222,580 | 14.5 | 0 | 0 | 0 | 8 | 163 | -155 | 1,359 | 813 | +546 | | 23W08 | 8.81 | +0.23 | +2.68 | 15,410 | 3,870 | 1,251 | +2,619 | 221,976 | 14.5 | 0 | 0 | 0 | 39 | 189 | -150 | 3,909 | 1,440 | +2,469 | | 23W07 | 8.58 | +0.01 | +0.12 | 9,540 | 2,031 | 1,445 | +586 | 219,246 | 14.3 | 0 | 0 | 0 | 61 | 269 | -208 | 2,092 | 1,714 | +378 | | 23W06 | 8.57 | -0.03 | -0.35 | 14,622 | 4,201 | 2,585 | +1,616 | 218,804 | 14.3 | 0 | 0 | 0 | 28 | 201 | -173 | 4,229 | 2,786 | +1,443 | | 23W05 | 8.6 | +0.37 | +4.5 | 15,594 | 6,586 | 1,617 | +4,969 | 217,564 | 14.2 | 0 | 0 | 0 | 77 | 90 | -13 | 6,663 | 1,707 | +4,956 | | 23W03 | 8.23 | -0.04 | -0.48 | 2,805 | 910 | 523 | +387 | 212,538 | 13.9 | 0 | 0 | 0 | 43 | 27 | +16 | 953 | 550 | +403 | | 23W02 | 8.27 | +0.09 | +1.1 | 10,870 | 3,932 | 1,012 | +2,920 | 212,213 | 13.9 | 0 | 0 | 0 | 329 | 48 | +281 | 4,261 | 1,060 | +3,201 | | 23W01 | 8.18 | +0.04 | +0.49 | 4,198 | 1,048 | 848 | +200 | 209,306 | 13.7 | 0 | 0 | 0 | 64 | 73.1 | -9.1 | 1,112 | 921 | +191 | | 22W53 | 8.14 | -0.11 | -1.33 | 7,173 | 1,081 | 1,598 | -517 | 209,094 | 13.6 | 0 | 0 | 0 | 35 | 94.4 | -59.4 | 1,116 | 1,692 | -576 | | 22W52 | 8.25 | -0.11 | -1.32 | 7,745 | 1,895 | 1,996 | -101 | 209,793 | 13.7 | 0 | 0 | 0 | 35 | 487 | -452 | 1,930 | 2,483 | -553 | | 22W51 | 8.36 | -0.02 | -0.24 | 13,836 | 4,648 | 3,444 | +1,204 | 209,809 | 13.7 | 0 | 0 | 0 | 172 | 292 | -120 | 4,820 | 3,736 | +1,084 | | 22W50 | 8.38 | +0.04 | +0.48 | 13,776 | 3,392 | 3,242 | +150 | 209,141 | 13.7 | 0 | 0 | 0 | 144 | 423 | -279 | 3,536 | 3,665 | -129 | | 22W49 | 8.34 | +0.15 | +1.83 | 17,219 | 6,301 | 4,418 | +1,883 | 208,382 | 13.6 | 0 | 0 | 0 | 193 | 1,238 | -1,045 | 6,494 | 5,656 | +838 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 8.19 | +0.1 | +1.24 | 7,656 | 3,116 | 920 | +2,196 | 206,802 | 13.5 | 0 | 0 | 0 | 72.1 | 139 | -66.9 | 3,188 | 1,059 | +2,129 | | 22W47 | 8.09 | -0.12 | -1.46 | 12,500 | 3,850 | 3,702 | +149 | 204,615 | 13.4 | 0 | 0 | 0 | 347 | 1,890 | -1,543 | 4,197 | 5,591 | -1,394 | | 22W46 | 8.21 | +0.08 | +0.98 | 10,417 | 3,662 | 2,389 | +1,273 | 204,491 | 13.4 | 0 | 0 | 0 | 111 | 31 | +80 | 3,773 | 2,420 | +1,353 | | 22W45 | 8.13 | +0.22 | +2.78 | 11,084 | 3,881 | 1,991 | +1,890 | 204,298 | 13.3 | 0 | 0 | 0 | 685 | 206 | +479 | 4,566 | 2,197 | +2,369 | | 22W44 | 7.91 | +0.22 | +2.86 | 12,246 | 4,124 | 3,128 | +996 | 202,403 | 13.2 | 0 | 0 | 0 | 930 | 23.1 | +907 | 5,054 | 3,151 | +1,903 | | 22W43 | 7.69 | +0.07 | +0.92 | 27,872 | 15,679 | 18,378 | -2,699 | 201,007 | 13.1 | 0 | 0 | 0 | 486 | 294 | +192 | 16,165 | 18,672 | -2,506 | | 22W42 | 7.62 | -0.48 | -5.93 | 23,155 | 8,576 | 10,933 | -2,357 | 202,180 | 13.2 | 0 | 0 | 0 | 83 | 548 | -465 | 8,659 | 11,481 | -2,822 | | 22W41 | 8.1 | -0.04 | -0.49 | 12,331 | 2,913 | 4,218 | -1,305 | 204,124 | 13.3 | 0 | 0 | 0 | 76 | 114 | -38 | 2,989 | 4,332 | -1,343 | | 22W40 | 8.14 | -0.21 | -2.51 | 24,785 | 5,507 | 11,252 | -5,746 | 205,507 | 13.4 | 0 | 0 | 0 | 324 | 459 | -135 | 5,831 | 11,711 | -5,880 | | 22W39 | 8.35 | -0.71 | -7.84 | 32,168 | 1,938 | 15,065 | -13,127 | 210,436 | 13.7 | 0 | 0 | 0 | 82 | 419 | -337 | 2,020 | 15,484 | -13,464 | | 22W38 | 9.06 | -0.12 | -1.31 | 18,149 | 2,649 | 9,300 | -6,651 | 222,906 | 14.6 | 0 | 0 | 0 | 295 | 765 | -470 | 2,944 | 10,065 | -7,121 | | 22W37 | 9.18 | -0.02 | -0.22 | 10,742 | 2,717 | 3,442 | -725 | 229,567 | 15 | 0 | 0 | 0 | 65 | 254 | -189 | 2,782 | 3,696 | -914 | | 22W36 | 9.2 | -0.25 | -2.65 | 12,705 | 3,680 | 2,232 | +1,448 | 230,292 | 15 | 0 | 0 | 0 | 84 | 564 | -480 | 3,764 | 2,796 | +968 | | 22W35 | 9.45 | +0.17 | +1.83 | 21,042 | 5,648 | 1,874 | +3,774 | 229,706 | 15 | 0 | 0 | 0 | 253 | 298 | -45 | 5,901 | 2,172 | +3,729 | | 22W34 | 9.28 | +0.16 | +1.75 | 18,402 | 3,917 | 3,628 | +289 | 226,469 | 14.8 | 0 | 0 | 0 | 223 | 186 | +37.3 | 4,140 | 3,814 | +326 | | 22W33 | 9.12 | +0.22 | +2.47 | 12,986 | 3,990 | 1,002 | +2,988 | 225,917 | 14.8 | 0 | 0 | 0 | 127 | 104 | +23 | 4,117 | 1,106 | +3,011 | | 22W32 | 8.9 | +0.07 | +0.79 | 15,921 | 3,229 | 2,601 | +628 | 224,001 | 14.6 | 0 | 0 | 0 | 197 | 260 | -62.8 | 3,426 | 2,861 | +565 | | 22W31 | 8.83 | +0.15 | +1.73 | 9,934 | 2,665 | 1,526 | +1,139 | 223,373 | 14.6 | 0 | 0 | 0 | 115 | 407 | -292 | 2,780 | 1,933 | +847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 8.68 | -0.01 | -0.12 | 11,449 | 3,926 | 2,914 | +1,012 | 222,233 | 14.5 | 1 | 2,651 | -2,650 | 447 | 169 | +278 | 4,374 | 5,734 | -1,360 | | 22W29 | 8.69 | +0.08 | +0.93 | 10,971 | 3,015 | 2,578 | +437 | 222,117 | 14.5 | 64 | 0 | +64 | 65 | 254 | -189 | 3,144 | 2,832 | +313 | | 22W28 | 8.61 | +0.15 | +1.77 | 11,508 | 3,259 | 4,853 | -1,594 | 221,701 | 14.5 | 0 | 0 | 0 | 445 | 121 | +324 | 3,704 | 4,974 | -1,270 | | 22W27 | 8.46 | -0.29 | -3.31 | 14,042 | 2,303 | 4,957 | -2,654 | 223,302 | 14.6 | 30 | 0 | +30 | 329 | 126 | +203 | 2,662 | 5,083 | -2,421 | | 22W26 | 8.75 | -0.08 | -0.91 | 20,911 | 4,640 | 6,225 | -1,585 | 226,312 | 14.8 | 0 | 0 | 0 | 524 | 616 | -91.4 | 5,164 | 6,840 | -1,676 | | 22W25 | 8.83 | -0.28 | -3.07 | 21,204 | 4,041 | 9,233 | -5,192 | 227,996 | 14.9 | 0 | 0 | 0 | 80 | 247 | -167 | 4,121 | 9,480 | -5,359 | | 22W24 | 9.11 | -0.13 | -1.41 | 10,580 | 1,217 | 2,858 | -1,641 | 232,651 | 15.2 | 0 | 0 | 0 | 47 | 15.9 | +31.1 | 1,264 | 2,874 | -1,610 | | 22W23 | 9.24 | +0.08 | +0.87 | 14,916 | 5,431 | 6,324 | -893 | 233,946 | 15.3 | 0 | 0 | 0 | 204 | 60.8 | +143 | 5,635 | 6,385 | -750 | | 22W22 | 9.16 | +0.03 | +0.33 | 13,292 | 6,888 | 5,405 | +1,483 | 234,699 | 15.3 | 0 | 0 | 0 | 85 | 100 | -15.2 | 6,973 | 5,505 | +1,468 | | 22W21 | 9.13 | +0.09 | +1 | 16,011 | 5,012 | 4,646 | +366 | 233,154 | 15.2 | 0 | 0 | 0 | 68 | 1,358 | -1,290 | 5,080 | 6,004 | -924 | | 22W20 | 9.04 | -0.42 | -4.44 | 28,203 | 4,978 | 11,609 | -6,631 | 233,392 | 15.2 | 0 | 0 | 0 | 132 | 740 | -608 | 5,110 | 12,349 | -7,239 | | 22W19 | 9.46 | -0.09 | -0.94 | 15,863 | 5,746 | 3,737 | +2,009 | 239,158 | 15.6 | 0 | 0 | 0 | 97 | 99.4 | -2.44 | 5,843 | 3,836 | +2,007 | | 22W18 | 9.55 | -0.32 | -3.24 | 30,006 | 6,794 | 9,376 | -2,582 | 237,234 | 15.5 | 39 | 0 | +39 | 147 | 649 | -502 | 6,980 | 10,025 | -3,045 | | 22W17 | 9.87 | -0.07 | -0.7 | 41,176 | 7,252 | 12,190 | -4,938 | 240,766 | 15.7 | 1,872 | 0 | +1,872 | 552 | 841 | -289 | 9,676 | 13,032 | -3,356 | | 22W16 | 9.94 | -0.41 | -3.96 | 59,041 | 9,584 | 17,493 | -7,909 | 245,676 | 16 | 0 | 0 | 0 | 972 | 1,899 | -928 | 10,556 | 19,392 | -8,837 | | 22W15 | 10.35 | 0 | 0 | 76,615 | 16,936 | 7,420 | +9,516 | 253,447 | 16.6 | 0 | 0 | 0 | 1,080 | 1,816 | -737 | 18,016 | 9,236 | +8,779 | | 22W14 | 10.35 | +0.4 | +4.02 | 95,252 | 28,862 | 6,005 | +22,857 | 244,119 | 15.9 | 0 | 0 | 0 | 2,264 | 177 | +2,087 | 31,126 | 6,182 | +24,944 | | 22W13 | 9.95 | +0.52 | +5.51 | 124,207 | 36,089 | 12,340 | +23,749 | 221,424 | 14.5 | 0 | 0 | 0 | 3,445 | 1,853 | +1,592 | 39,534 | 14,193 | +25,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 9.43 | +0.55 | +6.19 | 72,302 | 22,799 | 3,723 | +19,076 | 197,527 | 12.9 | 0 | 0 | 0 | 1,043 | 677 | +366 | 23,842 | 4,400 | +19,442 | | 22W11 | 8.88 | -0.04 | -0.45 | 18,342 | 3,545 | 5,300 | -1,755 | 178,491 | 11.6 | 0 | 0 | 0 | 106 | 252 | -146 | 3,651 | 5,552 | -1,901 | | 22W10 | 8.92 | +0.1 | +1.13 | 8,351 | 1,816 | 1,535 | +281 | 180,167 | 11.8 | 0 | 0 | 0 | 118 | 72.1 | +46.2 | 1,934 | 1,607 | +327 | | 22W09 | 8.82 | -0.18 | -2 | 20,728 | 2,158 | 6,672 | -4,514 | 179,819 | 11.7 | 0 | 0 | 0 | 172 | 322 | -149 | 2,330 | 6,994 | -4,663 | | 22W08 | 9 | -0.11 | -1.21 | 16,751 | 4,255 | 4,712 | -457 | 184,355 | 12 | 0 | 229 | -229 | 258 | 90 | +168 | 4,513 | 5,031 | -518 | | 22W07 | 9.11 | +0.34 | +3.88 | 22,980 | 12,772 | 1,928 | +10,844 | 185,085 | 12.1 | 0 | 0 | 0 | 235 | 53.1 | +182 | 13,007 | 1,981 | +11,026 | | 22W05 | 8.77 | -0.19 | -2.12 | 17,567 | 2,729 | 6,107 | -3,378 | 174,269 | 11.4 | 0 | 0 | 0 | 134 | 596 | -462 | 2,863 | 6,703 | -3,840 | | 22W04 | 8.96 | -0.23 | -2.5 | 40,186 | 6,152 | 9,423 | -3,271 | 177,142 | 11.6 | 0 | 0 | 0 | 192 | 267 | -74.9 | 6,344 | 9,690 | -3,346 | | 22W03 | 9.19 | +0.26 | +2.91 | 41,818 | 10,276 | 2,892 | +7,384 | 180,276 | 11.8 | 0 | 0 | 0 | 686 | 168 | +518 | 10,962 | 3,060 | +7,902 | | 22W02 | 8.93 | -0.13 | -1.43 | 16,558 | 4,158 | 2,264 | +1,894 | 173,127 | 11.3 | 0 | 0 | 0 | 162 | 196 | -34 | 4,320 | 2,460 | +1,860 | | 22W01 | 9.06 | +0.18 | +2.03 | 25,750 | 4,780 | 3,783 | +997 | 171,031 | 11.2 | 4 | 0 | +4 | 291 | 22 | +269 | 5,075 | 3,805 | +1,270 | | 21W52 | 8.88 | +0.01 | +0.11 | 9,745 | 2,132 | 1,059 | +1,073 | 170,397 | 11.1 | 0 | 0 | 0 | 39.1 | 192 | -153 | 2,171 | 1,251 | +920 | | 21W51 | 8.87 | +0.08 | +0.91 | 15,419 | 2,944 | 3,418 | -474 | 169,956 | 11.1 | 0 | 0 | 0 | 73.1 | 181 | -108 | 3,017 | 3,599 | -582 | | 21W50 | 8.79 | +0.01 | +0.11 | 12,928 | 1,992 | 3,469 | -1,477 | 171,090 | 11.2 | 0 | 0 | 0 | 159 | 92.5 | +66.6 | 2,151 | 3,561 | -1,410 | | 21W49 | 8.78 | -0.1 | -1.13 | 17,359 | 2,990 | 7,390 | -4,400 | 172,328 | 11.2 | 0 | 0 | 0 | 126 | 117 | +9.01 | 3,116 | 7,507 | -4,391 | | 21W48 | 8.88 | -0.24 | -2.63 | 22,345 | 2,876 | 5,315 | -2,439 | 176,494 | 11.5 | 0 | 0 | 0 | 40.2 | 662 | -622 | 2,916 | 5,977 | -3,061 | | 21W47 | 9.12 | +0.04 | +0.44 | 34,350 | 7,852 | 5,048 | +2,804 | 178,904 | 11.7 | 0 | 0 | 0 | 427 | 331 | +96.3 | 8,279 | 5,379 | +2,900 | | 21W46 | 9.08 | -0.31 | -3.3 | 61,601 | 7,600 | 16,695 | -9,095 | 175,715 | 11.5 | 0 | 0 | 0 | 721 | 477 | +244 | 8,321 | 17,172 | -8,851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 9.39 | +0.61 | +6.95 | 71,791 | 17,018 | 5,305 | +11,713 | 184,545 | 12 | 225 | 0 | +225 | 748 | 212 | +536 | 17,991 | 5,517 | +12,474 | | 21W44 | 8.78 | -0.05 | -0.57 | 16,997 | 8,646 | 7,314 | +1,332 | 174,680 | 11.4 | 0 | 0 | 0 | 173 | 182 | -8.86 | 8,819 | 7,496 | +1,323 | | 21W43 | 8.83 | +0.25 | +2.91 | 26,889 | 10,232 | 5,559 | +4,673 | 172,945 | 11.3 | 0 | 0 | 0 | 322 | 208 | +114 | 10,554 | 5,767 | +4,787 | | 21W42 | 8.58 | +0.1 | +1.18 | 15,367 | 6,034 | 3,138 | +2,896 | 168,426 | 11 | 0 | 0 | 0 | 152 | 129 | +22.8 | 6,186 | 3,267 | +2,919 | | 21W41 | 8.48 | -0.05 | -0.59 | 18,024 | 2,231 | 7,431 | -5,200 | 164,992 | 10.8 | 0 | 0 | 0 | 198 | 256 | -58.3 | 2,429 | 7,687 | -5,258 | | 21W40 | 8.53 | -0.06 | -0.7 | 15,969 | 4,979 | 4,664 | +315 | 169,022 | 11 | 0 | 0 | 0 | 30.9 | 191 | -160 | 5,010 | 4,855 | +155 | | 21W39 | 8.59 | -0.49 | -5.4 | 16,221 | 1,968 | 7,962 | -5,994 | 168,253 | 11 | 0 | 0 | 0 | 49 | 52.1 | -3.06 | 2,017 | 8,014 | -5,997 | | 21W38 | 9.08 | +0.12 | +1.34 | 54,433 | 17,093 | 7,378 | +9,715 | 174,377 | 11.4 | 0 | 0 | 0 | 138 | 151 | -13.1 | 17,231 | 7,529 | +9,702 | | 21W37 | 8.96 | +0.05 | +0.56 | 17,358 | 5,648 | 2,981 | +2,667 | 166,214 | 10.8 | 0 | 0 | 0 | 92.7 | 106 | -13.6 | 5,741 | 3,087 | +2,653 | | 21W36 | 8.91 | +0.17 | +1.95 | 42,380 | 11,494 | 5,708 | +5,786 | 165,401 | 10.8 | 0 | 0 | 0 | 249 | 197 | +51.5 | 11,743 | 5,905 | +5,838 | | 21W35 | 8.74 | +0.5 | +6.07 | 21,257 | 7,742 | 2,706 | +5,036 | 159,583 | 10.4 | 0 | 0 | 0 | 399 | 159 | +240 | 8,141 | 2,865 | +5,276 | | 21W34 | 8.24 | -0.56 | -6.36 | 25,581 | 3,937 | 8,980 | -5,043 | 155,927 | 10.2 | 0 | 0 | 0 | 83.3 | 498 | -415 | 4,020 | 9,478 | -5,458 | | 21W33 | 8.8 | -0.08 | -0.9 | 22,627 | 5,354 | 4,365 | +989 | 160,554 | 10.5 | 0 | 0 | 0 | 285 | 181 | +104 | 5,639 | 4,546 | +1,093 | | 21W32 | 8.88 | +0.17 | +1.95 | 27,157 | 6,153 | 4,593 | +1,560 | 160,763 | 10.5 | 0 | 0 | 0 | 306 | 49.7 | +256 | 6,459 | 4,643 | +1,816 | | 21W31 | 8.71 | -0.19 | -2.13 | 20,933 | 4,604 | 6,381 | -1,777 | 159,098 | 10.4 | 0 | 0 | 0 | 126 | 183 | -57.3 | 4,730 | 6,564 | -1,834 | | 21W30 | 8.9 | 0 | 0 | 42,956 | 12,175 | 13,067 | -892 | 160,152 | 10.5 | 0 | 0 | 0 | 245 | 291 | -45.1 | 12,420 | 13,358 | -937 | | 21W29 | 8.9 | -0.07 | -0.78 | 43,797 | 7,507 | 12,436 | -4,929 | 160,619 | 10.5 | 0 | 0 | 0 | 119 | 367 | -248 | 7,626 | 12,803 | -5,177 | | 21W28 | 8.97 | -0.04 | -0.44 | 35,512 | 7,853 | 7,426 | +427 | 164,153 | 10.7 | 0 | 0 | 0 | 112 | 196 | -84.8 | 7,965 | 7,622 | +342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 9.01 | -0.02 | -0.22 | 50,909 | 12,015 | 16,161 | -4,146 | 164,511 | 10.7 | 0 | 0 | 0 | 66.9 | 166 | -98.8 | 12,082 | 16,327 | -4,245 | | 21W26 | 9.03 | +0.01 | +0.11 | 42,538 | 8,596 | 12,082 | -3,486 | 168,874 | 11 | 0 | 0 | 0 | 106 | 307 | -202 | 8,702 | 12,389 | -3,688 | | 21W25 | 9.02 | +0.02 | +0.22 | 21,847 | 3,802 | 5,424 | -1,622 | 171,997 | 11.2 | 0 | 0 | 0 | 72.1 | 544 | -472 | 3,874 | 5,968 | -2,094 | | 21W24 | 9 | -0.2 | -2.17 | 28,781 | 7,504 | 6,483 | +1,021 | 173,349 | 11.3 | 0 | 0 | 0 | 449 | 664 | -215 | 7,953 | 7,147 | +806 | | 21W23 | 9.2 | +0.19 | +2.11 | 56,670 | 12,789 | 12,460 | +329 | 172,585 | 11.3 | 0 | 0 | 0 | 295 | 88.7 | +207 | 13,084 | 12,549 | +536 | | 21W22 | 9.01 | +0.09 | +1.01 | 58,680 | 16,598 | 7,734 | +8,864 | 172,842 | 11.3 | 0 | 0 | 0 | 282 | 139 | +143 | 16,880 | 7,873 | +9,007 | | 21W21 | 8.92 | 0 | 0 | 90,789 | 26,904 | 24,644 | +2,260 | 166,575 | 10.9 | 0 | 0 | 0 | 435 | 2,564 | -2,129 | 27,339 | 27,208 | +131 | | 21W20 | 8.92 | -1.33 | -12.98 | 157,155 | 41,505 | 44,484 | -2,979 | 163,099 | 10.6 | 0 | 0 | 0 | 1,299 | 4,533 | -3,234 | 42,804 | 49,017 | -6,213 | | 21W19 | 10.25 | -0.55 | -5.09 | 153,513 | 42,115 | 24,753 | +17,362 | 166,205 | 10.8 | 0 | 0 | 0 | 3,015 | 6,432 | -3,416 | 45,130 | 31,185 | +13,946 | | 21W18 | 10.8 | -0.25 | -2.26 | 223,306 | 29,612 | 35,448 | -5,836 | 151,257 | 9.88 | 0 | 0 | 0 | 4,012 | 2,780 | +1,232 | 33,624 | 38,228 | -4,604 | | 21W17 | 11.05 | +1.54 | +16.19 | 491,851 | 61,799 | 71,275 | -9,476 | 155,861 | 10.2 | 0 | 0 | 0 | 8,357 | 3,863 | +4,494 | 70,156 | 75,138 | -4,982 | | 21W16 | 9.51 | +0.41 | +4.51 | 126,104 | 26,729 | 18,226 | +8,503 | 161,061 | 10.5 | 0 | 0 | 0 | 3,786 | 2,554 | +1,233 | 30,515 | 20,780 | +9,736 | | 21W15 | 9.1 | +0.21 | +2.36 | 41,677 | 10,809 | 4,293 | +6,516 | 152,217 | 9.94 | 0 | 0 | 0 | 126 | 243 | -116 | 10,935 | 4,536 | +6,400 | | 21W14 | 8.89 | +0.06 | +0.68 | 26,482 | 5,169 | 4,564 | +605 | 145,807 | 9.52 | 0 | 0 | 0 | 124 | 364 | -240 | 5,293 | 4,928 | +365 | | 21W13 | 8.83 | -0.18 | -2 | 48,597 | 2,609 | 12,677 | -10,068 | 145,524 | 9.5 | 0 | 0 | 0 | 92 | 866 | -774 | 2,701 | 13,543 | -10,842 | | 21W12 | 9.01 | +0.01 | +0.11 | 69,957 | 6,630 | 17,366 | -10,736 | 153,968 | 10 | 0 | 0 | 0 | 1,296 | 1,079 | +217 | 7,926 | 18,445 | -10,519 | | 21W11 | 9 | +0.05 | +0.56 | 29,818 | 9,679 | 5,067 | +4,612 | 163,765 | 10.7 | 0 | 0 | 0 | 220 | 196 | +23.5 | 9,899 | 5,263 | +4,636 | | 21W10 | 8.95 | -0.14 | -1.54 | 29,778 | 9,475 | 6,283 | +3,192 | 159,600 | 10.4 | 0 | 0 | 0 | 244 | 297 | -52.8 | 9,719 | 6,580 | +3,139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 9.09 | +0.1 | +1.11 | 44,765 | 13,172 | 8,387 | +4,785 | 156,184 | 10.2 | 0 | 0 | 0 | 268 | 260 | +7.82 | 13,440 | 8,647 | +4,793 | | 21W08 | 8.99 | +0.42 | +4.9 | 27,843 | 6,424 | 5,460 | +964 | 151,897 | 9.92 | 0 | 0 | 0 | 960 | 874 | +86.3 | 7,384 | 6,334 | +1,050 | | 21W06 | 8.57 | +0.23 | +2.76 | 23,534 | 7,120 | 3,969 | +3,151 | 150,829 | 9.85 | 0 | 0 | 0 | 348 | 431 | -82.7 | 7,468 | 4,400 | +3,068 | | 21W05 | 8.34 | -0.6 | -6.71 | 51,467 | 9,608 | 8,521 | +1,087 | 151,467 | 9.89 | 0 | 0 | 0 | 185 | 914 | -729 | 9,793 | 9,435 | +358 | | 21W04 | 8.94 | -0.14 | -1.54 | 93,925 | 8,417 | 29,110 | -20,693 | 151,790 | 9.91 | 0 | 0 | 0 | 427 | 1,386 | -959 | 8,844 | 30,496 | -21,652 | | 21W03 | 9.08 | -0.7 | -7.16 | 99,066 | 13,850 | 11,351 | +2,499 | 170,820 | 11.2 | 0 | 0 | 0 | 397 | 2,410 | -2,013 | 14,247 | 13,761 | +486 | | 21W02 | 9.78 | -0.22 | -2.2 | 143,345 | 20,727 | 23,852 | -3,125 | 168,998 | 11 | 0 | 0 | 0 | 707 | 1,357 | -650 | 21,434 | 25,210 | -3,775 | | 21W01 | 10 | +0.3 | +3.09 | 201,470 | 25,563 | 16,423 | +9,140 | 171,852 | 11.2 | 0 | 0 | 0 | 2,664 | 2,056 | +608 | 28,227 | 18,479 | +9,748 | | 20W52 | 9.7 | +0.41 | +4.41 | 156,504 | 20,002 | 18,448 | +1,554 | 162,799 | 10.6 | 0 | 0 | 0 | 3,097 | 2,219 | +878 | 23,099 | 20,667 | +2,432 | | 20W51 | 9.29 | +0.48 | +5.45 | 142,597 | 20,102 | 17,838 | +2,264 | 161,019 | 10.5 | 0 | 0 | 0 | 3,567 | 2,239 | +1,329 | 23,669 | 20,077 | +3,593 | | 20W50 | 8.81 | -0.47 | -5.06 | 145,261 | 16,228 | 17,484 | -1,256 | 160,392 | 10.5 | 0 | 0 | 0 | 1,257 | 1,393 | -136 | 17,486 | 18,877 | -1,392 | | 20W49 | 9.28 | +1.1 | +13.45 | 482,261 | 34,753 | 54,721 | -19,968 | 162,254 | 10.6 | 0 | 0 | 0 | 5,848 | 1,552 | +4,296 | 40,601 | 56,273 | -15,672 | | 20W48 | 8.18 | +0.5 | +6.51 | 61,910 | 6,356 | 5,753 | +603 | 176,860 | 11.6 | 0 | 0 | 0 | 275 | 136 | +139 | 6,631 | 5,889 | +742 | | 20W47 | 7.68 | +0.08 | +1.05 | 19,469 | 3,641 | 3,495 | +146 | 176,163 | 11.5 | 0 | 0 | 0 | 131 | 188 | -56.6 | 3,772 | 3,683 | +89.7 | | 20W46 | 7.6 | +0.16 | +2.15 | 40,327 | 6,809 | 4,869 | +1,940 | 176,017 | 11.5 | 0 | 0 | 0 | 247 | 94 | +153 | 7,056 | 4,963 | +2,093 | | 20W45 | 7.44 | +0.11 | +1.5 | 11,927 | 2,271 | 3,396 | -1,125 | 174,075 | 11.4 | 0 | 0 | 0 | 4.85 | 121 | -116 | 2,276 | 3,517 | -1,241 | | 20W44 | 7.33 | -0.18 | -2.4 | 21,828 | 2,478 | 5,182 | -2,704 | 174,769 | 11.4 | 0 | 0 | 0 | 35.3 | 215 | -180 | 2,513 | 5,398 | -2,884 | | 20W43 | 7.51 | +0.07 | +0.94 | 14,137 | 2,712 | 2,752 | -40.3 | 176,993 | 11.6 | 0 | 0 | 0 | 43 | 169 | -126 | 2,755 | 2,921 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 7.44 | -0.2 | -2.62 | 21,684 | 2,845 | 5,719 | -2,874 | 176,898 | 11.6 | 0 | 0 | 0 | 2 | 70 | -68 | 2,847 | 5,789 | -2,942 | | 20W41 | 7.64 | +0.1 | +1.33 | 18,867 | 3,125 | 3,715 | -590 | 179,582 | 11.7 | 0 | 0 | 0 | 13 | 77 | -64 | 3,138 | 3,792 | -654 | | 20W40 | 7.54 | +0.08 | +1.07 | 16,690 | 2,672 | 4,338 | -1,666 | 180,211 | 11.8 | 0 | 0 | 0 | 300 | 67 | +233 | 2,972 | 4,405 | -1,433 | | 20W39 | 7.46 | -0.78 | -9.47 | 45,096 | 2,183 | 13,414 | -11,231 | 181,852 | 11.9 | 0 | 0 | 0 | 60 | 907 | -847 | 2,243 | 14,321 | -12,078 | | 20W38 | 8.24 | -0.1 | -1.2 | 32,589 | 4,033 | 6,112 | -2,079 | 193,513 | 12.6 | 0 | 0 | 0 | 84 | 493 | -409 | 4,117 | 6,605 | -2,488 | | 20W37 | 8.34 | +0.18 | +2.21 | 66,541 | 17,035 | 4,865 | +12,170 | 196,606 | 12.8 | 0 | 0 | 0 | 1,163 | 1,449 | -286 | 18,198 | 6,314 | +11,884 | | 20W36 | 8.16 | +0.04 | +0.49 | 47,643 | 14,120 | 6,860 | +7,260 | 184,824 | 12.1 | 0 | 0 | 0 | 1,630 | 1,172 | +458 | 15,750 | 8,032 | +7,718 | | 20W35 | 8.12 | +0.17 | +2.14 | 38,282 | 9,555 | 5,806 | +3,749 | 177,457 | 11.6 | 0 | 0 | 0 | 1,594 | 1,783 | -189 | 11,149 | 7,589 | +3,560 | | 20W34 | 7.95 | +0.11 | +1.4 | 84,570 | 17,723 | 8,070 | +9,653 | 174,271 | 11.4 | 0 | 0 | 0 | 2,551 | 2,803 | -252 | 20,274 | 10,873 | +9,401 | | 20W33 | 7.84 | +0.09 | +1.16 | 67,339 | 11,425 | 6,855 | +4,570 | 164,447 | 10.7 | 0 | 0 | 0 | 2,505 | 3,043 | -538 | 13,930 | 9,898 | +4,032 | | 20W32 | 7.75 | +0.28 | +3.75 | 29,669 | 6,322 | 3,604 | +2,718 | 159,947 | 10.4 | 0 | 0 | 0 | 1,801 | 1,172 | +629 | 8,123 | 4,776 | +3,347 | | 20W31 | 7.47 | -0.1 | -1.32 | 24,853 | 3,226 | 6,223 | -2,997 | 157,348 | 10.3 | 0 | 0 | 0 | 978 | 434 | +544 | 4,204 | 6,657 | -2,453 | | 20W30 | 7.57 | +0.18 | +2.44 | 49,088 | 8,714 | 6,345 | +2,369 | 160,189 | 10.5 | 0 | 0 | 0 | 1,984 | 1,557 | +427 | 10,698 | 7,902 | +2,796 | | 20W29 | 7.39 | +0.16 | +2.21 | 53,860 | 4,711 | 7,409 | -2,698 | 157,940 | 10.3 | 0 | 0 | 0 | 1,360 | 694 | +666 | 6,071 | 8,103 | -2,032 | | 20W28 | 7.23 | +0.16 | +2.26 | 36,145 | 5,323 | 4,563 | +760 | 160,192 | 10.5 | 0 | 0 | 0 | 464 | 245 | +219 | 5,787 | 4,808 | +979 | | 20W27 | 7.07 | -0.01 | -0.14 | 11,465 | 1,272 | 2,239 | -967 | 159,559 | 10.4 | 0 | 0 | 0 | 35 | 84 | -49 | 1,307 | 2,323 | -1,016 | | 20W26 | 7.08 | -0.11 | -1.53 | 12,425 | 2,277 | 2,857 | -580 | 160,750 | 10.5 | 0 | 0 | 0 | 61 | 89 | -28 | 2,338 | 2,946 | -608 | | 20W25 | 7.19 | +0.32 | +4.66 | 23,580 | 9,294 | 2,517 | +6,777 | 161,005 | 10.5 | 0 | 0 | 0 | 303 | 80 | +223 | 9,597 | 2,597 | +7,000 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 6.87 | -0.18 | -2.55 | 31,340 | 3,798 | 4,814 | -1,016 | 154,227 | 10.1 | 0 | 0 | 0 | 192 | 142 | +50 | 3,990 | 4,956 | -966 | | 20W23 | 7.05 | +0.29 | +4.29 | 41,213 | 5,884 | 4,658 | +1,226 | 155,765 | 10.2 | 0 | 0 | 0 | 294 | 173 | +121 | 6,178 | 4,831 | +1,347 | | 20W22 | 6.76 | +0.03 | +0.45 | 16,383 | 3,078 | 2,671 | +407 | 154,185 | 10.1 | 0 | 0 | 0 | 53 | 287 | -234 | 3,131 | 2,958 | +173 | | 20W21 | 6.73 | -0.01 | -0.15 | 14,345 | 2,620 | 2,755 | -135 | 156,689 | 10.2 | 0 | 0 | 0 | 166 | 217 | -51 | 2,786 | 2,972 | -186 | | 20W20 | 6.74 | -0.19 | -2.74 | 18,221 | 1,893 | 4,661 | -2,768 | 156,621 | 10.2 | 0 | 0 | 0 | 54 | 194 | -140 | 1,947 | 4,855 | -2,908 | | 20W19 | 6.93 | -0.19 | -2.67 | 18,253 | 2,552 | 5,132 | -2,580 | 159,464 | 10.4 | 0 | 0 | 0 | 212 | 254 | -42 | 2,764 | 5,386 | -2,622 | | 20W18 | 7.12 | +0.42 | +6.27 | 25,405 | 6,698 | 1,639 | +5,059 | 162,037 | 10.6 | 0 | 0 | 0 | 401 | 109 | +292 | 7,099 | 1,748 | +5,351 | | 20W17 | 6.7 | -0.09 | -1.33 | 21,196 | 4,282 | 3,454 | +828 | 157,208 | 10.3 | 0 | 0 | 0 | 270 | 166 | +104 | 4,552 | 3,620 | +932 | | 20W16 | 6.79 | +0.09 | +1.34 | 31,930 | 7,139 | 5,465 | +1,674 | 157,424 | 10.3 | 0 | 0 | 0 | 85 | 326 | -241 | 7,224 | 5,791 | +1,433 | | 20W15 | 6.7 | +0.81 | +13.75 | 45,159 | 8,530 | 6,018 | +2,512 | 158,823 | 10.4 | 0 | 0 | 0 | 470 | 88 | +382 | 9,000 | 6,106 | +2,894 | | 20W14 | 5.89 | +0.22 | +3.88 | 16,118 | 2,731 | 2,082 | +649 | 156,549 | 10.2 | 0 | 0 | 0 | 19 | 20 | -1 | 2,750 | 2,102 | +648 | | 20W13 | 5.67 | +0.39 | +7.39 | 43,182 | 8,588 | 6,307 | +2,281 | 156,558 | 10.2 | 0 | 0 | 0 | 199 | 194 | +5 | 8,787 | 6,501 | +2,286 | | 20W12 | 5.28 | -0.76 | -12.58 | 50,705 | 7,516 | 7,103 | +413 | 157,656 | 10.3 | 0 | 0 | 0 | 143 | 306 | -163 | 7,659 | 7,409 | +250 | | 20W11 | 6.04 | -1.12 | -15.64 | 48,129 | 4,869 | 7,193 | -2,324 | 155,094 | 10.1 | 0 | 0 | 0 | 62 | 1,050 | -988 | 4,931 | 8,243 | -3,312 | | 20W10 | 7.16 | +0.07 | +0.99 | 15,855 | 3,667 | 2,396 | +1,271 | 155,897 | 10.2 | 0 | 0 | 0 | 193 | 205 | -12 | 3,860 | 2,601 | +1,259 | | 20W09 | 7.09 | -0.18 | -2.48 | 16,279 | 1,759 | 4,911 | -3,152 | 154,655 | 10.1 | 0 | 0 | 0 | 203 | 227 | -24 | 1,962 | 5,138 | -3,176 | | 20W08 | 7.27 | -0.05 | -0.68 | 8,564 | 2,221 | 1,275 | +946 | 155,349 | 10.1 | 0 | 0 | 0 | 312 | 132 | +180 | 2,533 | 1,407 | +1,126 | | 20W07 | 7.32 | +0.08 | +1.1 | 14,749 | 2,288 | 2,730 | -442 | 153,931 | 10 | 0 | 0 | 0 | 72 | 1 | +71 | 2,360 | 2,731 | -371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 7.24 | -0.12 | -1.63 | 17,457 | 2,825 | 2,987 | -162 | 153,660 | 10 | 0 | 0 | 0 | 48 | 204 | -156 | 2,873 | 3,191 | -318 | | 20W05 | 7.36 | -0.39 | -5.03 | 11,575 | 2,657 | 1,468 | +1,189 | 154,863 | 10.1 | 0 | 0 | 0 | 56 | 321 | -265 | 2,713 | 1,789 | +924 | | 20W04 | 7.75 | +0.05 | +0.65 | 2,063 | 140 | 129 | +11 | 153,576 | 10 | 0 | 0 | 0 | 12 | 0 | +12 | 152 | 129 | +23 | | 20W03 | 7.7 | -0.01 | -0.13 | 15,395 | 1,918 | 1,351 | +567 | 153,605 | 10 | 0 | 0 | 0 | 262 | 269 | -7 | 2,180 | 1,620 | +560 | | 20W02 | 7.71 | -0.03 | -0.39 | 27,294 | 1,769 | 6,829 | -5,060 | 152,843 | 9.98 | 0 | 0 | 0 | 330 | 245 | +85 | 2,099 | 7,074 | -4,975 | | 20W01 | 7.74 | -0.14 | -1.78 | 14,885 | 1,806 | 2,180 | -374 | 157,607 | 10.3 | 0 | 0 | 0 | 445 | 1,692 | -1,247 | 2,251 | 3,872 | -1,621 | | 19W52 | 7.88 | +0.03 | +0.38 | 23,814 | 2,529 | 806 | +1,723 | 157,872 | 10.3 | 0 | 0 | 0 | 268 | 204 | +64 | 2,797 | 1,010 | +1,787 | | 19W51 | 7.85 | +0.01 | +0.13 | 23,550 | 3,497 | 1,827 | +1,670 | 155,855 | 10.2 | 0 | 0 | 0 | 662 | 666 | -4 | 4,159 | 2,493 | +1,666 | | 19W50 | 7.84 | +0.05 | +0.64 | 18,109 | 1,783 | 1,452 | +331 | 152,033 | 9.93 | 0 | 0 | 0 | 190 | 77 | +113 | 1,973 | 1,529 | +444 | | 19W49 | 7.79 | -0.03 | -0.38 | 19,181 | 1,416 | 3,556 | -2,140 | 150,933 | 9.85 | 0 | 0 | 0 | 201 | 170 | +31 | 1,617 | 3,726 | -2,109 | | 19W48 | 7.82 | +0.04 | +0.51 | 10,772 | 1,054 | 3,542 | -2,488 | 153,361 | 10 | 0 | 0 | 0 | 95 | 197 | -102 | 1,149 | 3,739 | -2,590 | | 19W47 | 7.78 | -0.04 | -0.51 | 16,635 | 1,189 | 6,023 | -4,834 | 154,935 | 10.1 | 0 | 0 | 0 | 63 | 309 | -246 | 1,252 | 6,332 | -5,080 | | 19W46 | 7.82 | -0.19 | -2.37 | 43,827 | 1,784 | 12,808 | -11,024 | 159,368 | 10.4 | 0 | 0 | 0 | 368 | 1,271 | -903 | 2,152 | 14,079 | -11,927 | | 19W45 | 8.01 | -0.1 | -1.23 | 29,312 | 2,393 | 7,646 | -5,253 | 169,648 | 11.1 | 0 | 0 | 0 | 929 | 605 | +324 | 3,322 | 8,251 | -4,929 | | 19W44 | 8.11 | -0.15 | -1.82 | 28,200 | 3,430 | 4,353 | -923 | 175,047 | 11.4 | 0 | 0 | 0 | 400 | 552 | -152 | 3,830 | 4,905 | -1,075 | | 19W43 | 8.26 | +0.15 | +1.85 | 69,063 | 8,959 | 3,161 | +5,798 | 175,915 | 11.5 | 0 | 0 | 0 | 1,619 | 1,502 | +117 | 10,578 | 4,663 | +5,915 | | 19W42 | 8.11 | +0.37 | +4.78 | 84,499 | 15,848 | 9,827 | +6,021 | 169,657 | 11.1 | 0 | 0 | 0 | 2,462 | 2,277 | +185 | 18,310 | 12,104 | +6,206 | | 19W41 | 7.74 | -0.04 | -0.51 | 17,333 | 3,170 | 1,015 | +2,155 | 163,494 | 10.7 | 0 | 0 | 0 | 880 | 340 | +540 | 4,050 | 1,355 | +2,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 7.78 | +0.02 | +0.26 | 14,368 | 1,133 | 1,536 | -403 | 161,285 | 10.5 | 0 | 0 | 0 | 51 | 331 | -280 | 1,184 | 1,867 | -683 | | 19W39 | 7.76 | -0.22 | -2.76 | 57,993 | 5,592 | 7,083 | -1,491 | 162,498 | 10.6 | 0 | 0 | 0 | 1,068 | 780 | +288 | 6,660 | 7,863 | -1,203 | | 19W38 | 7.98 | +0.02 | +0.25 | 21,554 | 6,258 | 901 | +5,357 | 164,581 | 10.8 | 0 | 0 | 0 | 743 | 385 | +358 | 7,001 | 1,286 | +5,715 | | 19W37 | 7.96 | +0.26 | +3.38 | 31,083 | 8,078 | 2,973 | +5,105 | 161,606 | 10.6 | 0 | 0 | 0 | 1,661 | 478 | +1,183 | 9,739 | 3,451 | +6,288 | | 19W36 | 7.7 | +0.16 | +2.12 | 22,870 | 6,434 | 4,647 | +1,787 | 161,058 | 10.5 | 0 | 0 | 0 | 424 | 83 | +341 | 6,858 | 4,730 | +2,128 | | 19W35 | 7.54 | +0.05 | +0.67 | 17,673 | 4,375 | 5,604 | -1,229 | 157,858 | 10.3 | 0 | 0 | 0 | 367 | 933 | -566 | 4,742 | 6,537 | -1,795 | | 19W34 | 7.49 | +0.1 | +1.35 | 13,717 | 2,971 | 3,626 | -655 | 158,520 | 10.4 | 0 | 0 | 0 | 66 | 139 | -72.8 | 3,037 | 3,765 | -728 | | 19W33 | 7.39 | -0.07 | -0.94 | 10,344 | 2,248 | 2,293 | -45 | 158,595 | 10.4 | 0 | 0 | 0 | 31.8 | 759 | -728 | 2,280 | 3,052 | -773 | | 19W32 | 7.46 | -0.04 | -0.53 | 20,295 | 3,097 | 2,520 | +577 | 157,970 | 10.3 | 0 | 0 | 0 | 198 | 266 | -67.5 | 3,295 | 2,786 | +509 | | 19W31 | 7.5 | -0.2 | -2.6 | 16,549 | 1,366 | 3,996 | -2,630 | 157,374 | 10.3 | 0 | 0 | 0 | 46 | 291 | -245 | 1,412 | 4,287 | -2,875 | | 19W30 | 7.7 | -0.05 | -0.65 | 12,769 | 1,025 | 2,031 | -1,006 | 160,542 | 10.5 | 0 | 0 | 0 | 17 | 248 | -231 | 1,042 | 2,279 | -1,237 | | 19W29 | 7.75 | -0.04 | -0.51 | 15,225 | 1,101 | 3,465 | -2,364 | 161,548 | 10.6 | 0 | 0 | 0 | 221 | 2,233 | -2,012 | 1,322 | 5,698 | -4,376 | | 19W28 | 7.79 | -0.01 | -0.13 | 13,456 | 1,664 | 3,420 | -1,756 | 167,412 | 10.9 | 0 | 0 | 0 | 246 | 188 | +58 | 1,910 | 3,608 | -1,698 | | 19W27 | 7.8 | +0.03 | +0.39 | 18,289 | 1,316 | 2,866 | -1,550 | 162,580 | 10.6 | 0 | 0 | 0 | 45 | 176 | -131 | 1,361 | 3,042 | -1,681 | | 19W26 | 7.77 | -0.16 | -2.02 | 27,114 | 1,379 | 8,981 | -7,602 | 164,130 | 10.7 | 0 | 0 | 0 | 794 | 1,216 | -422 | 2,173 | 10,197 | -8,024 | | 19W25 | 7.93 | +0.02 | +0.25 | 22,478 | 2,754 | 7,728 | -4,974 | 171,600 | 11.2 | 0 | 0 | 0 | 1,037 | 1,370 | -333 | 3,791 | 9,098 | -5,307 | | 19W24 | 7.91 | -0.41 | -4.93 | 43,691 | 2,753 | 7,000 | -4,247 | 177,994 | 11.6 | 0 | 0 | 0 | 446 | 1,947 | -1,501 | 3,199 | 8,947 | -5,748 | | 19W23 | 8.32 | -0.07 | -0.83 | 29,928 | 8,027 | 1,066 | +6,961 | 186,287 | 12.2 | 0 | 0 | 0 | 885 | 1,136 | -251 | 8,912 | 2,202 | +6,710 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 8.39 | -0.03 | -0.36 | 74,381 | 22,805 | 7,843 | +14,962 | 179,204 | 11.7 | 0 | 0 | 0 | 3,363 | 2,546 | +817 | 26,168 | 10,389 | +15,779 | | 19W21 | 8.42 | +0.34 | +4.21 | 70,612 | 21,007 | 3,357 | +17,650 | 164,789 | 10.8 | 0 | 0 | 0 | 4,290 | 2,380 | +1,910 | 25,297 | 5,736 | +19,561 | | 19W20 | 8.08 | +0.26 | +3.32 | 83,590 | 17,339 | 1,516 | +15,823 | 147,878 | 9.65 | 0 | 0 | 0 | 4,076 | 2,298 | +1,778 | 21,415 | 3,814 | +17,601 | | 19W19 | 7.82 | -0.03 | -0.38 | 26,606 | 4,615 | 2,148 | +2,467 | 133,171 | 8.69 | 0 | 0 | 0 | 420 | 898 | -478 | 5,035 | 3,046 | +1,989 | | 19W18 | 7.85 | +0.07 | +0.9 | 8,216 | 1,298 | 443 | +855 | 129,174 | 8.43 | 0 | 0 | 0 | 15 | 1,061 | -1,046 | 1,313 | 1,504 | -191 | | 19W17 | 7.78 | +0.07 | +0.91 | 21,776 | 4,209 | 1,653 | +2,556 | 128,891 | 8.41 | 0 | 0 | 0 | 1,172 | 663 | +509 | 5,381 | 2,316 | +3,065 | | 19W16 | 7.71 | -0.07 | -0.9 | 16,930 | 3,436 | 3,922 | -486 | 125,568 | 8.2 | 0 | 0 | 0 | 244 | 954 | -710 | 3,680 | 4,876 | -1,196 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 | | 19W16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
