|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.74% | 17.35 | 17.45 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,210 | 3,822萬 | 833 | 2.7張/筆 | 17.29元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | +0.3 (+1.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共128季) |
|
季成交價: 17.25元 (+1.95元/ +12.7%) | 成交均張: 2,589張/日 | 成交均額: 4,313萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第61高 | 近5季新高 | 連4跌→漲 (+1.95元/ +12.7%) | 第37高 | 近42季新高 | 第37高 | 近42季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.15 | 16.75 | 15.8 | 15.3 | 15.45 | 15.75 | 17.3 | 17 | 19.15 | 17 | 18.05 | 7.32 | 12.9 | 15.9 | 漲跌價 | +0.1 | +0.5 | +1.45 | +1.95 | +1.8 | +1.5 | -0.05 | +0.25 | -1.9 | +0.25 | -0.8 | +9.93 | +4.35 | +1.35 | 漲跌幅 | +0.58% | +2.99% | +9.18% | +12.7% | +11.7% | +9.52% | -0.29% | +1.47% | -9.92% | +1.47% | -4.43% | +136% | +33.7% | +8.49% | 振幅 | 3.21% | 8.96% | 15.2% | 19.6% | 19.4% | 19% | 20.2% | 27.6% | 26.4% | 50.9% | 82.8% | 418% | 247% | 18.9% | 成交張數 | 6,498 | 1.65萬 | 3.55萬 | 4.75萬 | 7.09萬 | 8.51萬 | 10.8萬 | 13.8萬 | 23.2萬 | 43萬 | 146萬 | 382萬 | 630萬 | 7.54萬 | 成交金額 | 1.12億 | 2.87億 | 6.04億 | 7.9億 | 11.6億 | 13.8億 | 17.7億 | 22.9億 | 40億 | 70.2億 | 258億 | 706億 | 1,045億 | 12.3億 | 週轉率 | 1.65% | 4.18% | 9% | 12% | 18% | 21.6% | 27.4% | 35% | 58.8% | 109% | 370% | 968% | 1596% | 19.1% |
結算價 17.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.3 | 18.2 | 15.2 | 17.25 | +1.95 | +12.7 | 19.6 | 46.6 | 2.59 | 7.76 | 0.43 | +4.8 | 0 | +0.41 | +5.2 | 3.07 | +5.33 | 9.03 | 0 | 0 | 0 | 24Q1 | 56 | 15.9 | 16.9 | 15.25 | 15.3 | -0.6 | -3.77 | 10.4 | 28.8 | 0.51 | 4.52 | 0.08 | +0.52 | 0 | +0.12 | +0.64 | 1.77 | +1.43 | 3.69 | 0 | 0 | 0 | 23Q4 | 63 | 16 | 16.2 | 15.25 | 15.9 | -0.1 | -0.62 | 5.94 | 12.1 | 0.19 | 1.93 | 0.03 | +0.71 | 0 | +0.16 | +0.87 | 1.47 | +0.68 | 2.26 | 0 | 0 | 0 | 23Q3 | 63 | 16.6 | 16.85 | 15.8 | 16 | -0.6 | -3.61 | 6.33 | 7.27 | 0.12 | 1.18 | 0.02 | -0.42 | 0 | -0.25 | -0.66 | 1.4 | -0.82 | 1.58 | 0 | 0 | 0 | 23Q2 | 59 | 17.45 | 18.7 | 16.55 | 16.6 | -0.7 | -4.05 | 12.4 | 15.7 | 0.27 | 2.74 | 0.05 | +0.22 | 0 | +0.56 | +0.77 | 1.44 | -0.43 | 2.4 | 0 | 0 | 0 | 23Q1 | 54 | 16.7 | 17.7 | 16.55 | 17.3 | +0.5 | +2.98 | 6.85 | 5.79 | 0.11 | 0.98 | 0.02 | -0.06 | 0 | -0.09 | -0.15 | 1.37 | +0.57 | 2.82 | 0 | 0 | 0 | 22Q4 | 64 | 16.3 | 19.9 | 16.15 | 16.8 | +0.3 | +1.82 | 22.7 | 10.8 | 0.17 | 1.89 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 1.37 | -0.2 | 2.26 | 0 | 0 | 0 | 22Q3 | 65 | 17.55 | 17.7 | 16.1 | 16.5 | -0.85 | -4.9 | 9.22 | 7.36 | 0.11 | 1.24 | 0.02 | -0.52 | 0 | -0.08 | -0.59 | 1.38 | -0.52 | 2.46 | 0 | 0 | 0.12 | 22Q2 | 61 | 17.25 | 17.95 | 16.2 | 17.35 | -0.1 | -0.57 | 10 | 5.58 | 0.09 | 0.95 | 0.02 | -0.07 | 0 | +0.35 | +0.28 | 1.5 | -0.98 | 2.97 | 0 | 0 | 0.1 | 22Q1 | 56 | 17.75 | 18.05 | 17.15 | 17.45 | -0.25 | -1.41 | 5.08 | 5.62 | 0.1 | 0.99 | 0.02 | -0.24 | 0 | -0.02 | -0.26 | 1.53 | -2.72 | 3.95 | +0 | 0 | 0.08 | 21Q4 | 64 | 17.95 | 19.45 | 17.3 | 17.7 | -0.4 | -2.21 | 11.9 | 37.8 | 0.59 | 6.83 | 0.11 | -0.12 | 0 | -0.09 | -0.21 | 1.59 | +0.78 | 6.68 | 0 | 0 | 0 | 21Q3 | 64 | 17.75 | 19 | 17.4 | 18.1 | +0.4 | +2.26 | 9.04 | 11.8 | 0.18 | 2.17 | 0.03 | +0.27 | 0 | -0.11 | +0.16 | 1.61 | -0.15 | 5.88 | 0 | 0 | 0.02 | 21Q2 | 61 | 15.5 | 20.25 | 15.25 | 17.7 | +2.35 | +15.3 | 32.6 | 51.4 | 0.84 | 9.32 | 0.15 | -1.37 | 0 | -0.04 | -1.41 | 1.6 | -0.11 | 6.03 | 0 | 0 | 0.02 | 21Q1 | 55 | 14.35 | 15.6 | 13.8 | 15.35 | +1 | +6.97 | 12.5 | 18.2 | 0.33 | 2.68 | 0.05 | -3 | -0.32 | -0.1 | -3.42 | 1.88 | +1.34 | 6.14 | +0 | 0 | 0.08 | 20Q4 | 63 | 13.9 | 14.45 | 13.4 | 14.35 | +0.45 | +3.24 | 7.55 | 11.2 | 0.18 | 1.55 | 0.02 | -2.91 | +0.02 | -0.01 | -2.9 | 2.63 | -0.16 | 4.81 | +0 | 0 | 0.02 | 20Q3 | 66 | 14.15 | 14.65 | 13.45 | 13.9 | -0.25 | -1.77 | 8.48 | 13.7 | 0.21 | 1.93 | 0.03 | -1.38 | -0.04 | -0.05 | -1.47 | 3.47 | -0.21 | 4.96 | 0 | 0 | 0 | 20Q2 | 60 | 13.1 | 15.55 | 12.9 | 14.15 | +1.05 | +8.02 | 20.2 | 17.1 | 0.28 | 2.4 | 0.04 | -0.3 | -0.05 | -0.06 | -0.41 | 3.73 | -2.15 | 5.17 | -0.01 | 0 | 0 | 20Q1 | 56 | 15.45 | 16.8 | 11.6 | 13.1 | -2.3 | -14.9 | 33.8 | 38.1 | 0.68 | 5.49 | 0.1 | -8.12 | -0.02 | -0.02 | -8.17 | 3.86 | -5.29 | 7.32 | +0.01 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 16.35 | 16.95 | 15.35 | 15.4 | -0.55 | -3.45 | 10 | 30.8 | 0.54 | 4.91 | 0.09 | -4.17 | +0.03 | -0.03 | -4.17 | 5.73 | -1.28 | 12.6 | -0.01 | 0 | 0 | 19Q3 | 63 | 16.2 | 17.1 | 14.65 | 15.95 | -0.25 | -1.54 | 15.1 | 44.5 | 0.71 | 7.09 | 0.11 | -2.53 | +0.49 | +0.02 | -2.02 | 7.34 | -10.3 | 17.3 | 0 | 0.01 | 0.03 | 19Q2 | 61 | 15.6 | 17.8 | 15.5 | 16.2 | +0.5 | +3.18 | 14.6 | 12.8 | 0.21 | 2.11 | 0.03 | -1.44 | 0 | +0.04 | -1.4 | 7.44 | -2.5 | 27.7 | +0 | 0.01 | 0.03 | 19Q1 | 54 | 17.55 | 18.45 | 15.6 | 15.7 | -1.85 | -10.5 | 16.2 | 9.78 | 0.18 | 1.7 | 0.03 | -1.6 | 0 | +0.02 | -1.58 | 7.65 | -0.46 | 30.2 | -0.04 | 0 | 0.01 | 18Q4 | 65 | 15.85 | 19.5 | 14.2 | 17.55 | +1.7 | +10.7 | 33.4 | 60 | 0.92 | 10.3 | 0.16 | -0.43 | 0 | +0.04 | -0.39 | 7.94 | +2.31 | 30.6 | +0.04 | 0.04 | 0.14 | 18Q3 | 64 | 13.6 | 16 | 13.35 | 15.85 | +2.3 | +17 | 19.6 | 48.2 | 0.75 | 6.9 | 0.11 | +2.95 | -0.15 | +0.04 | +2.85 | 7.86 | +9.62 | 28.3 | -0.01 | 0 | 0.01 | 18Q2 | 60 | 14.2 | 14.5 | 13.45 | 13.55 | -0.65 | -4.58 | 7.39 | 53.8 | 0.9 | 7.48 | 0.12 | -4.96 | -0.31 | -0.9 | -6.17 | 7.36 | -5.78 | 18.7 | +0.01 | 0.01 | 0.07 | 18Q1 | 58 | 15.3 | 16.4 | 13.8 | 14.2 | -1.15 | -7.49 | 16.9 | 81.4 | 1.4 | 11.8 | 0.2 | -9.92 | -0.02 | -1.08 | -11 | 8.26 | -10.2 | 24.5 | 0 | 0 | 0 | 17Q4 | 62 | 14.35 | 15.5 | 13.45 | 15.35 | +1.05 | +7.34 | 14.3 | 73.5 | 1.19 | 10.4 | 0.17 | -6.43 | +0.06 | +0.36 | -6.01 | 10.2 | +1.53 | 34.6 | 0 | 0 | 0 | 17Q3 | 66 | 15.9 | 16.2 | 14.15 | 14.3 | -1.45 | -9.21 | 13 | 20.8 | 0.32 | 3.21 | 0.05 | +0.67 | +0.42 | -0.07 | +1.02 | 11.5 | -0.18 | 33.1 | +0 | 0 | 0 | 17Q2 | 61 | 16.4 | 16.9 | 15.45 | 15.75 | -0.55 | -3.37 | 8.9 | 15.8 | 0.26 | 2.57 | 0.04 | +1.28 | -0.17 | +0.05 | +1.17 | 11.6 | -0.62 | 33.3 | 0 | 0 | 0 | 17Q1 | 57 | 16.7 | 16.95 | 15.45 | 16.3 | -0.45 | -2.69 | 8.96 | 81.8 | 1.44 | 13.3 | 0.23 | +2.32 | +0.15 | -0.15 | +2.32 | 11.3 | -13.9 | 33.9 | -0.53 | 0 | 0.01 | 16Q4 | 64 | 17.85 | 18 | 15.3 | 16.75 | -1 | -5.63 | 15.2 | 80.1 | 1.25 | 13.6 | 0.21 | +0.47 | +0.01 | +0.06 | +0.55 | 9.84 | -8.04 | 47.8 | +0.5 | 0.54 | 1.12 | 16Q3 | 62 | 17.9 | 18 | 15.6 | 17.75 | -0.15 | -0.84 | 13.4 | 42.1 | 0.68 | 6.98 | 0.11 | +3.31 | -0.02 | -0.68 | +2.61 | 9.54 | -3.08 | 55.8 | -0.02 | 0.03 | 0.06 | 16Q2 | 61 | 18.8 | 19.15 | 16.75 | 17.9 | -0.95 | -5.04 | 12.7 | 20.6 | 0.34 | 3.77 | 0.06 | -0.21 | +0.03 | -0.62 | -0.8 | 8.79 | -1.43 | 58.9 | -0.02 | 0.05 | 0.08 | 16Q1 | 57 | 20.4 | 20.75 | 17.6 | 18.85 | -1.85 | -8.94 | 15.2 | 64.8 | 1.14 | 12.4 | 0.22 | -0.32 | -0.01 | -0.1 | -0.42 | 8.68 | -49.1 | 60.4 | -0.24 | 0.07 | 0.12 | 15Q4 | 65 | 20.8 | 21.7 | 19.15 | 20.7 | -0.3 | -1.43 | 12.1 | 25.8 | 0.4 | 5.31 | 0.08 | -2.13 | 0 | -0.08 | -2.22 | 8.75 | +0.69 | 109 | +0.14 | 0.31 | 0.28 | 15Q3 | 63 | 22.95 | 24.2 | 19.9 | 21 | -1.7 | -7.49 | 18.9 | 96.1 | 1.53 | 22.4 | 0.35 | -6.96 | -0.01 | -0.26 | -7.23 | 9.08 | +1.34 | 109 | +0.1 | 0.17 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.9 | 26.55 | 21.85 | 22.7 | -0.2 | -0.87 | 20.5 | 82.4 | 1.35 | 20.1 | 0.33 | +11 | -0.02 | -1.39 | +9.63 | 10.3 | +4.09 | 107 | -0.15 | 0.07 | 0.06 | 15Q1 | 55 | 20 | 24.75 | 19.5 | 22.9 | +2.7 | +13.4 | 26 | 39.9 | 0.72 | 9.23 | 0.17 | +1.05 | +0.01 | +0.06 | +1.11 | 8.33 | +4.17 | 103 | +0.15 | 0.22 | 0.21 | 14Q4 | 66 | 19.5 | 20.8 | 17.9 | 20.2 | +0.25 | +1.25 | 14.5 | 38.7 | 0.59 | 7.52 | 0.11 | -0.28 | +0 | -0.13 | -0.4 | 8.17 | +11.7 | 102 | +0.02 | 0.07 | 0.07 | 14Q3 | 64 | 21.45 | 22.6 | 18.7 | 19.95 | -1.55 | -7.21 | 18.1 | 47.8 | 0.75 | 9.68 | 0.15 | +3.12 | -0.01 | -1.15 | +1.96 | 8.23 | -0.7 | 89.9 | 0 | 0.05 | 0.05 | 14Q2 | 62 | 18.6 | 22.9 | 16.85 | 21.5 | +2.9 | +15.6 | 32.5 | 75.4 | 1.22 | 15.2 | 0.25 | +5.2 | +0.01 | +0.25 | +5.46 | 7.66 | -1.11 | 90.6 | +0.03 | 0.05 | 0.05 | 14Q1 | 56 | 19.1 | 19.8 | 15.55 | 18.6 | -0.4 | -2.11 | 22.4 | 67.8 | 1.21 | 12.4 | 0.22 | -4.51 | +0.01 | -0.4 | -4.9 | 6.79 | +2.98 | 91.8 | -0.08 | 0.02 | 0.03 | 13Q4 | 65 | 21.3 | 24.95 | 18.55 | 19 | -2.8 | -12.8 | 29.4 | 172 | 2.64 | 37.6 | 0.58 | +20 | -0.03 | -0.28 | +19.7 | 7.73 | +3.84 | 88.8 | -0.07 | 0.1 | 0.11 | 13Q3 | 64 | 20.25 | 23.25 | 19.25 | 21.8 | +1.55 | +7.65 | 19.8 | 70.9 | 1.11 | 14.8 | 0.23 | -4.34 | +0.03 | -2.1 | -6.41 | 4.07 | +0.99 | 85 | +0.05 | 0.18 | 0.21 | 13Q2 | 61 | 21.2 | 25.7 | 19.1 | 20.25 | -0.9 | -4.26 | 31.2 | 209 | 3.43 | 46.5 | 0.76 | +1.71 | -0.09 | +2.9 | +4.52 | 4.73 | -11.4 | 84 | -1.55 | 0.13 | 0.15 | 13Q1 | 56 | 29.1 | 37.15 | 18.9 | 21.15 | -7.95 | -27.3 | 62.7 | 326 | 5.83 | 97 | 1.73 | -4.24 | +0.03 | -2.54 | -6.75 | 4.91 | -7.12 | 95.4 | -4.76 | 1.68 | 1.76 | 12Q4 | 65 | 19.5 | 30.3 | 18.55 | 29.1 | +9.75 | +50.4 | 60.7 | 234 | 3.6 | 54.9 | 0.84 | -1.95 | +0.05 | +11.2 | +9.3 | 5.78 | +28.2 | 103 | +2.47 | 6.43 | 6.23 | 12Q3 | 64 | 12.1 | 20 | 12.05 | 19.35 | +7.25 | +59.9 | 65.7 | 176 | 2.74 | 27.4 | 0.43 | -0.2 | -0.07 | -0.76 | -1.03 | 6.15 | +63.4 | 74.9 | -5.71 | 3.96 | 5.29 | 12Q2 | 63 | 14.7 | 15.1 | 11.8 | 12.1 | -2.75 | -18.5 | 22.2 | 29.3 | 0.47 | 3.71 | 0.06 | +3.18 | +0.07 | -0.4 | +2.84 | 6.1 | +6.76 | 11.5 | +9.63 | 9.67 | 84 | 12Q1 | 58 | 10.65 | 16.7 | 10.4 | 14.85 | +4.2 | +39.4 | 59.2 | 103 | 1.77 | 14.4 | 0.25 | -0.9 | -0.01 | +0.39 | -0.51 | 5.48 | -12.1 | 4.74 | +0.03 | 0.04 | 0.86 | 11Q4 | 64 | 11 | 11.65 | 9.82 | 10.65 | -0.45 | -4.05 | 16.5 | 18.8 | 0.29 | 2.04 | 0.03 | +1.01 | -0.09 | +0.02 | +0.93 | 5.66 | -3.81 | 16.8 | -0.05 | 0.01 | 0.07 | 11Q3 | 65 | 12.1 | 13.6 | 10.1 | 11.1 | -0.9 | -7.5 | 29.2 | 54.5 | 0.84 | 6.63 | 0.1 | -2.21 | +0.05 | -0.08 | -2.23 | 5.46 | -0.09 | 20.6 | +0.06 | 0.06 | 0.3 | 11Q2 | 61 | 10.45 | 12.25 | 10.4 | 12 | +1.6 | +15.4 | 17.8 | 35.5 | 0.58 | 4.07 | 0.07 | +1.35 | -0.04 | +0.03 | +1.34 | 5.75 | -2.54 | 20.7 | -0.02 | 0 | 0.01 | 11Q1 | 57 | 14 | 14.45 | 9.16 | 10.4 | -3.35 | -24.4 | 38.5 | 43 | 0.75 | 5.29 | 0.09 | -0.84 | -0.18 | +0.02 | -1 | 5.47 | -3.36 | 23.3 | 0 | 0.02 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.8 | 14.25 | 11.7 | 13.75 | +0.95 | +7.42 | 19.9 | 36.6 | 0.55 | 4.75 | 0.07 | +2.66 | +0.32 | +0 | +2.99 | 5.62 | -0.54 | 26.6 | 0 | 0.02 | 0.09 | 10Q3 | 65 | 12.3 | 14.55 | 12.2 | 12.8 | +0.4 | +3.23 | 19 | 44.7 | 0.69 | 6.01 | 0.09 | +3.61 | -0.02 | +0.01 | +3.61 | 5.12 | -1.74 | 27.2 | -0.01 | 0.03 | 0.1 | 10Q2 | 63 | 17.4 | 18 | 11.45 | 12.4 | -5 | -28.7 | 37.6 | 84 | 1.33 | 12.5 | 0.2 | +0.02 | -2.28 | -0.7 | -2.95 | 4.45 | -2.42 | 28.9 | +0.02 | 0.03 | 0.12 | 10Q1 | 57 | 16.5 | 20 | 15.3 | 17.4 | +0.95 | +5.78 | 28.6 | 232 | 4.07 | 40.9 | 0.72 | +5.26 | +1.87 | +0.66 | +7.79 | 4.45 | -4.84 | 31.3 | -0.06 | 0.02 | 0.05 | 09Q4 | 66 | 10.75 | 16.8 | 10.3 | 16.45 | +5.85 | +55.2 | 61.3 | 194 | 2.94 | 27 | 0.41 | +1.55 | +0.33 | +0.01 | +1.9 | 3.46 | +12 | 36.1 | -0.01 | 0.07 | 0.2 | 09Q3 | 65 | 10.15 | 14.1 | 9.65 | 10.6 | +0.4 | +3.92 | 43.6 | 92.5 | 1.42 | 10.7 | 0.16 | +0.22 | -0.01 | -0.02 | +0.19 | 3.16 | -5.9 | 24.2 | -0.13 | 0.08 | 0.35 | 09Q2 | 63 | 6.4 | 14.85 | 6.37 | 10.2 | +3.85 | +60.6 | 134 | 135 | 2.14 | 15 | 0.24 | -0.71 | +0.11 | +0.02 | -0.57 | 3.12 | +3.12 | 30.1 | +0.21 | 0.21 | 0.7 | 09Q1 | 57 | 6.3 | 6.73 | 5.52 | 6.35 | +0.05 | +0.79 | 19.2 | 8.02 | 0.14 | 0.49 | 0.01 | -0.16 | 0 | -0.01 | -0.18 | 3.26 | +0.11 | 26.9 | 0 | 0 | 0 | 08Q4 | 65 | 10.9 | 11 | 5.35 | 6.3 | -4.65 | -42.5 | 51.6 | 31.5 | 0.48 | 2.5 | 0.04 | -0.7 | -0.25 | -0.01 | -0.95 | 3.29 | -3.98 | 26.8 | +0 | 0 | 0.01 | 08Q3 | 64 | 13.45 | 14.9 | 10.25 | 10.95 | -3.5 | -24.2 | 32.2 | 44 | 0.69 | 5.85 | 0.09 | -1.98 | +0.05 | -0.15 | -2.08 | 3.41 | -5.65 | 30.8 | -0.05 | 0 | 0 | 08Q2 | 63 | 20.15 | 21.7 | 13.3 | 14.45 | -5.1 | -26.1 | 43 | 58.5 | 0.93 | 10.5 | 0.17 | +1.72 | -0.31 | +0.11 | +1.51 | 3.81 | -2.57 | 35.1 | -0.16 | 0.05 | 0.14 | 08Q1 | 57 | 17.65 | 20.6 | 16.1 | 19.55 | +1.85 | +10.5 | 25.4 | 61.2 | 1.07 | 11.3 | 0.2 | -0.96 | +0.25 | +0.05 | -0.66 | 3.53 | +1.82 | 37.7 | +0.2 | 0.21 | 0.56 | 07Q4 | 65 | 19.2 | 21.15 | 16 | 17.7 | -1.5 | -7.81 | 26.8 | 48.2 | 0.74 | 9.1 | 0.14 | -2 | +0.23 | -0.12 | -1.89 | 3.72 | +5.81 | 36.1 | +0 | 0 | 0.01 | 07Q3 | 63 | 20.85 | 24.75 | 16.55 | 19.2 | -2.3 | -10.7 | 38.1 | 89 | 1.41 | 18.9 | 0.3 | +15.8 | +0 | +0.04 | +15.8 | 4.12 | +1.16 | 30.2 | +0 | 0 | 0 | 07Q2 | 62 | 21.6 | 24 | 18.8 | 21.5 | -1.45 | -6.32 | 22.7 | 51.9 | 0.84 | 10.8 | 0.17 | +0.73 | +0 | +0.03 | +0.76 | 0.98 | +3.55 | 27.5 | -0.28 | 0 | 0 | 07Q1 | 57 | 21.9 | 30.8 | 21.8 | 22.95 | +1 | +4.56 | 41 | 138 | 2.43 | 36.2 | 0.64 | -4.91 | +0 | -0.05 | -4.95 | 0.76 | -14.1 | 24 | +0.1 | 0.28 | 1.18 | 06Q4 | 63 | 17.15 | 22.4 | 17.05 | 21.95 | +4.65 | +26.9 | 30.9 | 61.5 | 0.98 | 11.7 | 0.19 | +1.38 | 0 | +0.03 | +1.41 | 1.74 | -0.92 | 38.1 | +0.14 | 0.18 | 0.47 | 06Q3 | 65 | 17.35 | 18 | 16.4 | 17.3 | -0.3 | -1.7 | 9.09 | 25 | 0.38 | 4.38 | 0.07 | +0.53 | +0 | +0.09 | +0.63 | 1.47 | -0.6 | 39 | +0.04 | 0.04 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.6 | 18.8 | 14.5 | 17.6 | +3 | +20.5 | 29.5 | 134 | 2.15 | 22.8 | 0.37 | +1.44 | 0 | 0 | +1.43 | 1.36 | -2.05 | 39.6 | -0.12 | 0 | 0 | 06Q1 | 58 | 14.6 | 14.85 | 13.45 | 14.6 | -0.1 | -0.68 | 9.52 | 78 | 1.34 | 11.2 | 0.19 | -0.03 | +0.01 | -0.03 | -0.05 | 1.07 | -5.9 | 41.6 | -0.01 | 0.12 | 0.29 | 05Q4 | 51 | 12.25 | 15.1 | 10.7 | 14.7 | +2.45 | +20 | 35.9 | 133 | 2.61 | 17.3 | 0.34 | +0.29 | -0.05 | +0.04 | +0.29 | 1.08 | -5.26 | 51.1 | -0.55 | 0.13 | 0.26 | 05Q3 | 63 | 9.26 | 12.5 | 9.17 | 12.25 | +2.99 | +32.3 | 36 | 157 | 2.49 | 17.1 | 0.27 | -11.6 | +0.05 | -0.81 | -12.4 | 1.03 | -6.58 | 64 | +0.6 | 0.68 | 1.07 | 05Q2 | 63 | 10.05 | 10.05 | 7.84 | 9.26 | -0.73 | -7.31 | 22.1 | 133 | 2.11 | 12.2 | 0.19 | +1.39 | 0 | +0.78 | +2.17 | 3.14 | -12.1 | 70.6 | -0.24 | 0.08 | 0.11 | 05Q1 | 57 | 12.9 | 13.15 | 9.95 | 9.99 | -2.96 | -22.9 | 24.7 | 289 | 5.07 | 33.3 | 0.58 | +2.73 | -0.09 | -2.61 | +0.04 | 3.01 | -10.6 | 82.7 | -2.48 | 0.32 | 0.39 | 04Q4 | 65 | 10.1 | 13.1 | 9.8 | 12.95 | +2.85 | +28.2 | 32.7 | 450 | 6.92 | 51.7 | 0.79 | +3.01 | 0 | +1.84 | +4.84 | 2.52 | +7.44 | 93.4 | +2.66 | 2.82 | 3.02 | 04Q3 | 63 | 11.7 | 11.7 | 8.4 | 10.1 | -1.5 | -12.9 | 28.4 | 191 | 3.03 | 19.4 | 0.31 | +0.01 | +0.09 | +0.41 | +0.51 | 1.97 | -2.59 | 85.9 | -0.28 | 0.16 | 0.19 | 04Q2 | 64 | 13.75 | 14.7 | 9.3 | 11.6 | -2.15 | -15.6 | 39.3 | 401 | 6.27 | 49 | 0.77 | -0.6 | 0 | +0.4 | -0.2 | 1.97 | -5.91 | 88.5 | -1.28 | 0.44 | 0.5 | 04Q1 | 58 | 10.15 | 17.5 | 10.05 | 13.75 | +3.75 | +37.5 | 74.5 | 1,413 | 24.4 | 204 | 3.51 | +9.99 | 0 | -0.45 | +9.54 | 2.08 | +1.58 | 94.4 | +0.95 | 1.72 | 1.82 | 03Q4 | 65 | 8.2 | 11.8 | 8 | 10 | +1.7 | +20.5 | 45.8 | 833 | 12.8 | 85.1 | 1.31 | -4.97 | 0 | +0.22 | -4.75 | 0.26 | +11.6 | 92.3 | -1.09 | 0.88 | 0.95 | 03Q3 | 65 | 6 | 8.85 | 5.85 | 8.3 | +2.4 | +40.7 | 50.8 | 687 | 10.6 | 51.4 | 0.79 | +5.94 | 0 | +0.17 | +6.12 | 1.11 | +16.2 | 80.6 | +1.8 | 1.96 | 2.43 | 03Q2 | 63 | 5.2 | 6.25 | 4.6 | 5.9 | +0.5 | +9.26 | 30.6 | 182 | 2.88 | 10.2 | 0.16 | +0.26 | 0 | +0.04 | +0.3 | 0.09 | +2.26 | 64.9 | -0.13 | 0.16 | 0.25 | 03Q1 | 56 | 4.46 | 7.2 | 4.46 | 5.4 | +0.94 | +21.1 | 61.4 | 360 | 6.42 | 22.1 | 0.39 | 0 | 0 | +0.02 | +0.02 | 0.05 | +23.8 | 62.8 | +0.13 | 0.29 | 0.46 | 02Q4 | 65 | 3.48 | 5.4 | 3.42 | 4.46 | +0.97 | +27.8 | 56.7 | 145 | 2.23 | 6.58 | 0.1 | 0 | 0 | +0.02 | +0.02 | 0.05 | +6.12 | 39.2 | +0.22 | 0.25 | 0.63 | 02Q3 | 65 | 6.25 | 7.35 | 3.41 | 3.49 | -2.76 | -44.2 | 63 | 176 | 2.71 | 10.5 | 0.16 | | | | | 0.03 | +2.53 | 33 | -0.15 | 0.04 | 0.11 | 02Q2 | 63 | 5.15 | 9 | 4.75 | 6.25 | +0.75 | +13.6 | 77.3 | 556 | 8.83 | 38.1 | 0.6 | +0.19 | 0 | 0 | +0.19 | 0.03 | +2.15 | 30.5 | +0.26 | 0.2 | 0.65 | 02Q1 | 55 | 3.8 | 6.15 | 3.61 | 5.5 | +1.71 | +45.1 | 67 | 191 | 3.48 | 9.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | +16.1 | 29.3 | +0.4 | 0.26 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.27 | 4.29 | 2.5 | 3.79 | +0.52 | +15.9 | 54.7 | 51 | 0.8 | 1.73 | 0.03 | +0.01 | 0 | -0.6 | -0.59 | 0 | +0.82 | 13.5 | +0.01 | 0.02 | 0.16 | 01Q3 | 61 | 4.01 | 4.62 | 2.98 | 3.27 | -0.76 | -18.9 | 40.7 | 46.8 | 0.77 | 1.86 | 0.03 | 0 | 0 | +0.6 | +0.6 | 0 | +0.65 | 13 | +0.01 | 0.01 | 0.11 | 01Q2 | 62 | 5.15 | 5.2 | 3.15 | 4.03 | -1.17 | -22.5 | 39.4 | 29.1 | 0.47 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | -4.54 | 12.4 | -0.01 | 0 | 0 | 01Q1 | 57 | 4.34 | 7 | 4.16 | 5.2 | +0.9 | +20.9 | 66 | 82.8 | 1.45 | 4.76 | 0.08 | +0 | 0 | -0.92 | -0.92 | 0 | -2.21 | 17.1 | 0 | 0.01 | 0.04 | 00Q4 | 70 | 5.5 | 5.9 | 3.77 | 4.3 | -1.5 | -25.9 | 36.7 | 78.6 | 1.12 | 3.87 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0 | -11.8 | 19.3 | +0.1 | 0.01 | 0.04 | 00Q3 | 70 | 8.2 | 9.35 | 5.6 | 5.8 | -2.3 | -28.4 | 46.3 | 139 | 1.98 | 10.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | -8.24 | 33.1 | -0.01 | 0.03 | 0.1 | 00Q2 | 69 | 13 | 13.8 | 8 | 8.1 | -4.8 | -37.2 | 45 | 128 | 1.85 | 13.8 | 0.2 | | | | | 0 | -6.6 | 43.1 | -1.04 | 0 | 0 | 00Q1 | 62 | 7.2 | 18.8 | 6.9 | 12.9 | +5.75 | +80.4 | 166 | 457 | 7.37 | 62.5 | 1.01 | | | | | 0 | +13.7 | 50 | +0.83 | 1.05 | 2.1 | 99Q4 | 69 | 10.15 | 10.3 | 6.7 | 7.15 | -3.35 | -31.9 | 34.3 | 121 | 1.75 | 10.1 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 13.2 | 15.2 | 9.35 | 10.5 | -3.1 | -22.8 | 43 | 143 | 2.1 | 17.4 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 18.89 | 22.8 | 13.1 | 13.6 | -5.29 | -28 | 51.3 | 287 | 4.21 | 56.8 | 0.84 | | | | | | | | | | | 99Q1 | 61 | 19.89 | 21.8 | 13.7 | 18.89 | -0.91 | -4.6 | 40.9 | 287 | 4.7 | 53.9 | 0.88 | | | | | | | | | | | 98Q4 | 68 | 29.1 | 32.29 | 19 | 19.8 | -9.5 | -32.4 | 45.4 | 454 | 6.68 | 121 | 1.78 | | | | | | | | | | | 98Q3 | 72 | 32.2 | 36.2 | 26 | 29.3 | -2.9 | -9.01 | 31.7 | 320 | 4.45 | 102 | 1.41 | | | | | | | | | | | 98Q2 | 69 | 48 | 52 | 30.5 | 32.2 | -15.8 | -32.9 | 44.8 | 334 | 4.84 | 140 | 2.02 | | | | | | | | | | | 98Q1 | 62 | 35.6 | 54 | 30 | 48 | +12.4 | +34.8 | 67.4 | 398 | 6.42 | 184 | 2.97 | | | | | | | | | | | 97Q4 | 71 | 37 | 38.29 | 27.1 | 35.6 | -1.4 | -3.78 | 30.2 | 162 | 2.28 | 54.9 | 0.77 | | | | | | | | | | | 97Q3 | 74 | 46.5 | 52 | 32.29 | 37 | -9.5 | -20.4 | 42.4 | 253 | 3.42 | 109 | 1.47 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 50 | 55.5 | 38.2 | 46.5 | -3.4 | -6.81 | 34.7 | 225 | 3.04 | 107 | 1.44 | | | | | | | | | | | 97Q1 | 67 | 29.8 | 57.5 | 29.5 | 49.9 | +19.5 | +64.1 | 92.1 | 850 | 12.7 | 364 | 5.43 | | | | | | | | | | | 96Q4 | 73 | 30.3 | 33.29 | 28.8 | 30.4 | +0.3 | +1 | 14.9 | 291 | 3.99 | 89.8 | 1.23 | | | | | | | | | | | 96Q3 | 74 | 28.9 | 31.2 | 24.8 | 30.1 | +1.3 | +4.51 | 22.2 | 325 | 4.39 | 91.9 | 1.24 | | | | | | | | | | | 96Q2 | 74 | 25.2 | 35.79 | 25.1 | 28.8 | +4 | +16.1 | 43.1 | 574 | 7.75 | 177 | 2.39 | | | | | | | | | | | 96Q1 | 66 | 27 | 27.9 | 21 | 24.8 | -2 | -7.46 | 25.7 | 326 | 4.94 | 80.1 | 1.21 | | | | | | | | | | | 95Q4 | 72 | 22.7 | 28.9 | 18.2 | 26.8 | +3.9 | +17 | 46.7 | 431 | 5.98 | 102 | 1.41 | | | | | | | | | | | 95Q3 | 75 | 26.6 | 29 | 15.7 | 22.9 | -3.7 | -13.9 | 50 | 202 | 2.69 | 45.1 | 0.6 | | | | | | | | | | | 95Q2 | 73 | 38.2 | 38.6 | 23.3 | 26.6 | -11.5 | -30.2 | 40.2 | 30.6 | 0.42 | 9.21 | 0.13 | | | | | | | | | | | 95Q1 | 66 | 40.5 | 43.8 | 36.9 | 38.1 | -2 | -4.99 | 17.2 | 92.3 | 1.4 | 37.1 | 0.56 | | | | | | | | | | | 94Q4 | 73 | 48.5 | 48.7 | 34.29 | 40.1 | -7.6 | -15.9 | 30.2 | 62.6 | 0.86 | 24.5 | 0.34 | | | | | | | | | | | 94Q3 | 73 | 56.5 | 60 | 42 | 47.7 | -7.8 | -14.1 | 32.4 | 73.3 | 1 | 36.3 | 0.5 | | | | | | | | | | | 94Q2 | 74 | 43.8 | 62 | 43.5 | 55.5 | +11.7 | +26.7 | 42.2 | 90.2 | 1.22 | 48.5 | 0.65 | | | | | | | | | | | 94Q1 | 66 | 48.5 | 53 | 41 | 43.8 | -4.2 | -8.75 | 25 | 35.1 | 0.53 | 16.7 | 0.25 | | | | | | | | | | | 93Q4 | 72 | 46 | 53 | 44 | 48 | +1.8 | +3.9 | 19.5 | 69.3 | 0.96 | 33 | 0.46 | | | | | | | | | | | 93Q3 | 76 | 52 | 57 | 44 | 46.2 | -5.8 | -11.2 | 25 | 34.4 | 0.45 | 17.4 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 110 | 120.5 | 52 | 52 | -58 | -52.7 | 62.3 | 63 | 0.84 | 58.2 | 0.78 | | | | | | | | | | | 93Q1 | 67 | 68.5 | 124 | 56.5 | 110 | +41.5 | +60.6 | 98.5 | 58.8 | 0.88 | 59.3 | 0.89 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 97 | 97 | 65.5 | 68.5 | -22.5 | -24.7 | 34.6 | 25.3 | 0.36 | 21.5 | 0.31 | | | | | | | | | | | 92Q3 | 3 | 80 | 91 | 80 | 91 | +11 | +13.8 | 13.8 | 0.16 | 0.05 | 0.15 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 |
|