| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 2363 | 矽統 | 72.6 | +2.6 | +3.71 | 04/24 | 8,365 | 5,432 | 1 | +2,932 | 58,902 | 31.4 | 7.86 | 171 | 770 | 1 | +598 | 7,723 | 4.12 | 1.03 | 5,355 | 20.1 | 13.1 | 2 | 1618 | 合機 | 55.6 | -2.1 | -3.64 | 04/24 | 4,285 | 1,846 | 2 | +2,437 | 8,963 | 18.6 | 4.65 | 0 | 148 | 0 | +148 | 148 | 0.31 | 0.08 | 1,145 | 2.84 | 1.65 | 3 | 4533 | 協易機 | 37.7 | +1.1 | +3.01 | 04/24 | 1,119 | 1,166 | 0 | -47 | 22,211 | 56.1 | 14 | 13 | 80 | 0 | +67 | 336 | 0.84 | 0.21 | 1,052 | 19.9 | 1.51 | 4 | 1617 | 榮星 | 23.6 | -0.95 | -3.87 | 04/24 | 712 | 937 | 0 | -225 | 3,569 | 9.05 | 2.26 | 113 | 414 | 1 | +300 | 2,070 | 5.25 | 1.31 | 895 | 23.2 | 58 | 5 | 6207 | 雷科 | 67.5 | +6.1 | +9.93 | 04/24 | 1,608 | 823 | 0 | +785 | 10,685 | 53.6 | 13.4 | 9 | 174 | 0 | +165 | 194 | 0.97 | 0.24 | 724 | 19.3 | 1.82 | 6 | 00665L | 富邦恒生國企正2 | 6.25 | +0.09 | +1.46 | 04/24 | 2,552 | 14,884 | 10 | -12,342 | 113,707 | 55.9 | 14 | 117 | 2,143 | 0 | +2,026 | 4,903 | 2.41 | 0.6 | 389 | 0.46 | 4.31 | 7 | 1609 | 大亞 | 60.9 | +0.4 | +0.66 | 04/24 | 4,432 | 5,061 | 2 | -631 | 38,016 | 20.6 | 5.16 | 654 | 1,294 | 2 | +638 | 7,043 | 3.82 | 0.96 | 387 | 0.26 | 18.5 | 8 | 9955 | 佳龍 | 31.8 | -1.05 | -3.2 | 04/24 | 242 | 154 | 0 | +88 | 2,087 | 8.09 | 2.02 | 40 | 42 | 0 | +2 | 504 | 1.95 | 0.49 | 377 | 24.4 | 24.1 | 9 | 00650L | 復華香港正2 | 9.4 | +0.14 | +1.51 | 04/24 | 2,031 | 9,591 | 0 | -7,560 | 53,298 | 57.6 | 14.4 | 67 | 724 | 0 | +657 | 3,398 | 3.67 | 0.92 | 359 | 0.89 | 6.38 | 10 | 2101 | 南港 | 54.8 | +1.2 | +2.24 | 04/24 | 3,677 | 4,505 | 0 | -828 | 36,505 | 17.5 | 4.38 | 0 | 41 | 0 | +41 | 41 | 0.02 | 0 | 311 | 1.2 | 0.11 | 11 | 3466 | 德晉 | 41.25 | -2.1 | -4.84 | 04/24 | 608 | 233 | 0 | +375 | 4,172 | 27.1 | 6.8 | 2 | 23 | 1 | +20 | 212 | 1.37 | 0.35 | 261 | 19.6 | 5.08 | 12 | 2371 | 大同 | 69 | +0.6 | +0.88 | 04/24 | 14,781 | 15,303 | 13 | -535 | 83,001 | 14.2 | 3.55 | 608 | 1,967 | 2 | +1,357 | 4,794 | 0.82 | 0.2 | 215 | 0.1 | 5.78 | 13 | 00632R | 元大台灣50反1 | 4 | +0.07 | +1.78 | 04/24 | 62,757 | 16,948 | 159 | +45,650 | 660,033 | 35 | 8.75 | 1,929 | 28 | 0 | -1,901 | 5,685 | 0.3 | 0.08 | 182 | 0.06 | 0.86 | 14 | 00929 | 復華台灣科技優息 | 19.72 | -0.18 | -0.9 | 04/24 | 1,557 | 4,047 | 25 | -2,515 | 31,420 | 1.38 | 0.35 | 2 | 36 | 0 | +34 | 67 | 0 | 0 | 177 | 0.17 | 0.21 | 15 | 6125 | 廣運 | 90.5 | +0.3 | +0.33 | 04/24 | 8,208 | 7,200 | 4 | +1,004 | 30,493 | 50.4 | 12.2 | 71 | 535 | 3 | +461 | 3,034 | 5.01 | 1.22 | 176 | 0.19 | 9.95 | 16 | 2618 | 長榮航 | 34.35 | -0.2 | -0.58 | 04/24 | 36,175 | 20,523 | 1 | +15,651 | 146,970 | 10.9 | 2.72 | 222 | 1,003 | 0 | +781 | 1,458 | 0.11 | 0.03 | 156 | 0.04 | 0.99 | 17 | 2515 | 中工 | 17.4 | +0.55 | +3.26 | 04/24 | 7,282 | 14,894 | 5 | -7,617 | 96,633 | 25.2 | 6.31 | 196 | 335 | 16 | +123 | 1,570 | 0.41 | 0.1 | 153 | 0.13 | 1.62 | 18 | 3060 | 銘異 | 27.8 | +1 | +3.73 | 04/24 | 274 | 391 | 0 | -117 | 5,298 | 15.4 | 3.85 | 15 | 8 | 0 | -7 | 50 | 0.15 | 0.04 | 140 | 9.18 | 0.94 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 2501 | 國建 | 34.4 | +1.55 | +4.72 | 04/24 | 3,781 | 3,936 | 0 | -155 | 24,994 | 8.62 | 2.16 | 381 | 756 | 0 | +375 | 3,235 | 1.12 | 0.28 | 110 | 0.17 | 12.9 | 20 | 1453 | 大將 | 23.5 | +2.1 | +9.81 | 04/24 | 199 | 137 | 0 | +62 | 3,556 | 13.3 | 3.33 | 0 | 5 | 0 | +5 | 46 | 0.17 | 0.04 | 108 | 15 | 1.29 | 21 | 2845 | 遠東銀 | 14.7 | -0.2 | -1.34 | 04/24 | 50 | 260 | 0 | -210 | 2,424 | 0.24 | 0.06 | 8 | 1 | 0 | -7 | 7 | 0 | 0 | 100 | 1.14 | 0.29 | 22 | 4768 | 晶呈科技 | 266 | -2 | -0.75 | 04/24 | 298 | 278 | 0 | +20 | 4,308 | 40 | 10 | 0 | 5 | 0 | +5 | 25 | 0.23 | 0.06 | 91 | 9.71 | 0.58 | 23 | 3481 | 群創 | 13.8 | +0.2 | +1.47 | 04/24 | 12,477 | 6,047 | 87 | +6,343 | 188,946 | 8.32 | 2.08 | 1,865 | 1,090 | 0 | -775 | 1,583 | 0.07 | 0.02 | 85 | 0.06 | 0.84 | 24 | 8936 | 國統 | 85.8 | -0.5 | -0.58 | 04/24 | 1,879 | 1,451 | 6 | +422 | 34,651 | 55.9 | 14 | 376 | 463 | 0 | +87 | 740 | 1.19 | 0.3 | 82 | 0.33 | 2.14 | 25 | 2374 | 佳能 | 40 | -0.2 | -0.5 | 04/24 | 2,198 | 2,785 | 507 | -1,094 | 12,465 | 17.3 | 4.34 | 264 | 206 | 0 | -58 | 366 | 0.51 | 0.13 | 73 | 0.19 | 2.94 | 26 | 3715 | 定穎投控 | 60.6 | -2.7 | -4.27 | 04/24 | 2,412 | 1,602 | 91 | +719 | 25,808 | 37.2 | 9.3 | 1,848 | 148 | 0 | -1,700 | 394 | 0.57 | 0.14 | 68 | 0.19 | 1.53 | 27 | 1503 | 士電 | 316.5 | +0.5 | +0.16 | 04/24 | 626 | 818 | 1 | -193 | 6,640 | 5.1 | 1.27 | 196 | 515 | 0 | +319 | 1,203 | 0.92 | 0.23 | 67 | 0.26 | 18.1 | 28 | 8054 | 安國 | 163 | -6.5 | -3.83 | 04/24 | 2,499 | 1,499 | 2 | +998 | 13,258 | 74.8 | 13.5 | 170 | 162 | 0 | -8 | 2,493 | 14.1 | 2.55 | 65 | 0.24 | 18.8 | 29 | 1513 | 中興電 | 191 | -3.5 | -1.8 | 04/24 | 1,297 | 1,892 | 1 | -596 | 24,846 | 19.8 | 4.94 | 263 | 251 | 0 | -12 | 1,462 | 1.16 | 0.29 | 63 | 0.17 | 5.88 | 30 | 1570 | 力肯 | 25.25 | -0.1 | -0.39 | 04/24 | 55 | 271 | 0 | -216 | 6,430 | 49.9 | 12.5 | 0 | 2 | 0 | +2 | 34 | 0.26 | 0.07 | 62 | 11.7 | 0.53 | 31 | 2610 | 華航 | 20.4 | -0.15 | -0.73 | 04/24 | 10,177 | 5,215 | 20 | +4,942 | 107,839 | 7.13 | 1.79 | 232 | 76 | 10 | -166 | 467 | 0.03 | 0.01 | 56 | 0.04 | 0.43 | 32 | 6190 | 萬泰科 | 37.6 | -1 | -2.59 | 04/24 | 2,403 | 1,267 | 0 | +1,136 | 10,236 | 25.3 | 6.33 | 3 | 100 | 0 | +97 | 161 | 0.39 | 0.1 | 55 | 0.34 | 1.57 | 33 | 1608 | 華榮 | 36.05 | -1.1 | -2.96 | 04/24 | 1,524 | 922 | 7 | +595 | 14,790 | 9.35 | 2.34 | 81 | 182 | 0 | +101 | 1,033 | 0.65 | 0.16 | 53 | 0.14 | 6.98 | 34 | 2354 | 鴻準 | 60.9 | -1.1 | -1.77 | 04/24 | 2,904 | 3,106 | 6 | -208 | 20,485 | 5.79 | 1.45 | 19 | 209 | 0 | +190 | 341 | 0.1 | 0.02 | 52 | 0.11 | 1.66 | 35 | 3231 | 緯創 | 112 | -3.5 | -3.03 | 04/24 | 7,514 | 4,722 | 23 | +2,769 | 115,378 | 15.9 | 3.98 | 518 | 614 | 0 | +96 | 2,110 | 0.29 | 0.07 | 49 | 0.06 | 1.83 | 36 | 1316 | 上曜 | 18.7 | +0.2 | +1.08 | 04/24 | 714 | 759 | 2 | -47 | 31,605 | 42.1 | 11.3 | 59 | 47 | 0 | -12 | 395 | 0.53 | 0.14 | 47 | 0.4 | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 00940 | 元大台灣價值高息 | 9.44 | -0.1 | -1.05 | 04/24 | 1,254 | 2,651 | 3 | -1,400 | 15,931 | 0.33 | 0.08 | 55 | 241 | 1 | +185 | 550 | 0.01 | 0 | 44 | 0.03 | 3.45 | 38 | 2486 | 一詮 | 72.3 | +2.9 | +4.18 | 04/24 | 1,864 | 1,824 | 0 | +40 | 29,795 | 53.7 | 13.4 | 62 | 251 | 2 | +187 | 2,418 | 4.36 | 1.09 | 42 | 0.23 | 8.12 | 39 | 3013 | 晟銘電 | 73.4 | -2 | -2.65 | 04/24 | 2,559 | 2,348 | 0 | +211 | 19,378 | 49.7 | 9.89 | 63 | 1,831 | 0 | +1,768 | 3,551 | 9.11 | 1.81 | 42 | 0.13 | 18.3 | 40 | 3703 | 欣陸 | 38.6 | +0.55 | +1.45 | 04/24 | 3,324 | 2,222 | 0 | +1,102 | 10,269 | 4.99 | 1.25 | 23 | 113 | 0 | +90 | 251 | 0.12 | 0.03 | 41 | 0.12 | 2.44 | 41 | 8011 | 台通 | 21.65 | -0.15 | -0.69 | 04/24 | 1,381 | 1,940 | 1 | -560 | 9,568 | 22.4 | 5.6 | 160 | 78 | 0 | -82 | 115 | 0.27 | 0.07 | 37 | 0.22 | 1.2 | 42 | 00637L | 元大滬深300正2 | 13.72 | +0.18 | +1.33 | 04/24 | 7,256 | 2,349 | 31 | +4,876 | 232,102 | 49 | 12.3 | 265 | 38 | 0 | -227 | 9,095 | 1.92 | 0.48 | 35 | 0.06 | 3.92 | 43 | 2606 | 裕民 | 54 | 0 | 0 | 04/24 | 268 | 342 | 1 | -75 | 7,387 | 3.5 | 0.87 | 32 | 22 | 0 | -10 | 50 | 0.02 | 0.01 | 35 | 0.41 | 0.68 | 44 | 4726 | 永昕 | 46 | -0.7 | -1.5 | 04/24 | 221 | 550 | 0 | -329 | 4,194 | 12.2 | 2.04 | 0 | 12 | 0 | +12 | 12 | 0.03 | 0.01 | 35 | 0.96 | 0.29 | 45 | 6180 | 橘子 | 72.2 | +0.1 | +0.14 | 04/24 | 16 | 18 | 0 | -2 | 2,807 | 6.39 | 1.6 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 34 | 8.92 | 0.18 | 46 | 2509 | 全坤建 | 24.35 | +0.8 | +3.4 | 04/24 | 404 | 645 | 0 | -241 | 2,369 | 4.22 | 1.05 | 13 | 61 | 0 | +48 | 87 | 0.15 | 0.04 | 29 | 0.25 | 3.67 | 47 | 2520 | 冠德 | 52.5 | +2 | +3.96 | 04/24 | 1,206 | 1,019 | 4 | +183 | 13,487 | 9.73 | 2.43 | 18 | 30 | 0 | +12 | 180 | 0.13 | 0.03 | 28 | 0.19 | 1.33 | 48 | 2743 | 山富 | 152.5 | +5 | +3.39 | 04/24 | 1,184 | 947 | 0 | +237 | 3,094 | 34.4 | 8.59 | 22 | 186 | 0 | +164 | 300 | 3.33 | 0.83 | 27 | 0.28 | 9.7 | 49 | 5512 | 力麒 | 13.05 | +0.25 | +1.95 | 04/24 | 1,482 | 1,281 | 2 | +199 | 16,060 | 8.63 | 2.16 | 101 | 56 | 1 | -46 | 260 | 0.13 | 0.03 | 26 | 0.11 | 1.62 | 50 | 3622 | 洋華 | 60.6 | -1.5 | -2.42 | 04/24 | 234 | 246 | 0 | -12 | 4,651 | 12.3 | 3.07 | 27 | 15 | 0 | -12 | 160 | 0.42 | 0.11 | 25 | 0.98 | 3.44 | 51 | 6215 | 和椿 | 41.5 | +0.2 | +0.48 | 04/24 | 1,443 | 1,202 | 0 | +241 | 4,408 | 21.3 | 5.32 | 10 | 137 | 0 | +127 | 174 | 0.84 | 0.21 | 25 | 0.13 | 3.95 | 52 | 6443 | 元晶 | 28 | -0.35 | -1.23 | 04/24 | 730 | 655 | 6 | +69 | 23,669 | 18.5 | 4.39 | 26 | 0 | 0 | -26 | 138 | 0.11 | 0.03 | 25 | 0.28 | 0.58 | 53 | 00633L | 富邦上証正2 | 34.2 | +0.4 | +1.18 | 04/24 | 475 | 371 | 80 | +24 | 32,051 | 39.7 | 9.92 | 6 | 2 | 0 | -4 | 2,494 | 3.09 | 0.77 | 24 | 0.48 | 7.78 | 54 | 1560 | 中砂 | 257.5 | +14.5 | +5.97 | 04/24 | 246 | 305 | 4 | -63 | 5,391 | 14.9 | 3.74 | 0 | 92 | 0 | +92 | 92 | 0.25 | 0.06 | 24 | 0.67 | 1.71 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 2547 | 日勝生 | 11.4 | -0.25 | -2.15 | 04/24 | 902 | 1,070 | 0 | -168 | 17,795 | 7.45 | 1.86 | 30 | 68 | 0 | +38 | 182 | 0.08 | 0.02 | 24 | 0.2 | 1.02 | 56 | 3491 | 昇達科 | 197 | +0.5 | +0.25 | 04/24 | 979 | 1,550 | 1 | -572 | 5,707 | 35.8 | 9 | 13 | 160 | 0 | +147 | 218 | 1.36 | 0.34 | 23 | 0.19 | 3.82 | 57 | 00885 | 富邦越南 | 11.75 | -0.01 | -0.09 | 04/24 | 455 | 272 | 0 | +183 | 14,134 | 2.63 | 0.66 | 4 | 6 | 0 | +2 | 165 | 0.03 | 0.01 | 22 | 0.21 | 1.17 | 58 | 1603 | 華電 | 46.35 | -1.05 | -2.22 | 04/24 | 754 | 400 | 61 | +293 | 6,113 | 12.8 | 3.19 | 124 | 301 | 0 | +177 | 379 | 0.79 | 0.2 | 22 | 0.21 | 6.2 | 59 | 4303 | 信立 | 50.2 | +1.25 | +2.55 | 04/24 | 487 | 561 | 1 | -75 | 6,638 | 34 | 9.55 | 26 | 362 | 0 | +336 | 2,313 | 11.9 | 3.33 | 22 | 0.23 | 34.8 | 60 | 6668 | 中揚光 | 73.5 | -0.4 | -0.54 | 04/24 | 1,024 | 471 | 0 | +553 | 7,774 | 39.8 | 8.52 | 5 | 144 | 6 | +133 | 222 | 1.14 | 0.24 | 21 | 0.21 | 2.86 | 61 | 2317 | 鴻海 | 151.5 | -4.5 | -2.88 | 04/24 | 15,701 | 7,103 | 38 | +8,560 | 104,472 | 3.01 | 0.75 | 163 | 625 | 0 | +462 | 1,303 | 0.04 | 0.01 | 20 | 0.01 | 1.25 | 62 | 3006 | 晶豪科 | 86.8 | +1.4 | +1.64 | 04/24 | 846 | 830 | 5 | +11 | 17,633 | 24.6 | 6.16 | 52 | 169 | 0 | +117 | 321 | 0.45 | 0.11 | 20 | 0.22 | 1.82 | 63 | 1457 | 宜進 | 23.15 | +0.65 | +2.89 | 04/24 | 599 | 205 | 0 | +394 | 1,323 | 1.75 | 0.44 | 0 | 10 | 0 | +10 | 11 | 0.01 | 0 | 19 | 0.33 | 0.83 | 64 | 00915 | 凱基優選高股息30 | 25.13 | -0.13 | -0.51 | 04/24 | 192 | 66 | 0 | +126 | 3,126 | 2.31 | 0.58 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 18 | 0.33 | 0.19 | 65 | 2009 | 第一銅 | 43.1 | -2.25 | -4.96 | 04/24 | 881 | 598 | 0 | +283 | 6,932 | 7.71 | 1.93 | 114 | 68 | 0 | -46 | 290 | 0.32 | 0.08 | 18 | 0.14 | 4.18 | 66 | 2401 | 凌陽 | 27.8 | -0.5 | -1.77 | 04/24 | 482 | 299 | 0 | +183 | 11,700 | 7.91 | 1.98 | 92 | 48 | 0 | -44 | 150 | 0.1 | 0.03 | 18 | 0.55 | 1.28 | 67 | 2615 | 萬海 | 45.5 | +0.05 | +0.11 | 04/24 | 613 | 294 | 6 | +313 | 22,005 | 3.14 | 0.78 | 12 | 31 | 0 | +19 | 282 | 0.04 | 0.01 | 18 | 0.24 | 1.28 | 68 | 3128 | 昇銳 | 29.55 | 0 | 0 | 04/24 | 19 | 58 | 0 | -39 | 2,938 | 28 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6.34 | 0 | 69 | 1524 | 耿鼎 | 34.9 | +0.25 | +0.72 | 04/24 | 67 | 179 | 0 | -112 | 7,141 | 17.3 | 4.32 | 3 | 8 | 0 | +5 | 76 | 0.18 | 0.05 | 17 | 0.77 | 1.06 | 70 | 2356 | 英業達 | 53.2 | -1.1 | -2.03 | 04/24 | 1,376 | 2,427 | 0 | -1,051 | 56,037 | 6.25 | 1.56 | 108 | 455 | 0 | +347 | 716 | 0.08 | 0.02 | 17 | 0.05 | 1.28 | 71 | 2376 | 技嘉 | 290.5 | -9 | -3.01 | 04/24 | 795 | 709 | 92 | -6 | 20,507 | 12.9 | 3.23 | 188 | 124 | 0 | -64 | 396 | 0.25 | 0.06 | 17 | 0.12 | 1.93 | 72 | 3260 | 威剛 | 98.7 | -0.8 | -0.8 | 04/24 | 751 | 1,083 | 4 | -336 | 15,058 | 20.4 | 5.09 | 48 | 113 | 0 | +65 | 167 | 0.22 | 0.06 | 17 | 0.14 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 1612 | 宏泰 | 37.25 | -0.65 | -1.72 | 04/24 | 832 | 725 | 1 | +106 | 7,360 | 9.31 | 2.33 | 121 | 194 | 0 | +73 | 272 | 0.34 | 0.09 | 16 | 0.09 | 3.7 | 74 | 2241 | 艾姆勒 | 46.4 | +4.2 | +9.95 | 04/24 | 512 | 408 | 0 | +104 | 8,650 | 33.1 | 8.27 | 0 | 9 | 0 | +9 | 76 | 0.29 | 0.07 | 16 | 0.6 | 0.88 | 75 | 2382 | 廣達 | 255.5 | -5 | -1.92 | 04/24 | 4,152 | 4,211 | 10 | -69 | 33,528 | 3.47 | 0.87 | 147 | 725 | 3 | +575 | 1,130 | 0.12 | 0.03 | 16 | 0.04 | 3.37 | 76 | 4532 | 瑞智 | 27.7 | -0.85 | -2.98 | 04/24 | 2,010 | 1,130 | 0 | +880 | 8,281 | 6.56 | 1.64 | 0 | 35 | 0 | +35 | 131 | 0.1 | 0.03 | 16 | 0.1 | 1.58 | 77 | 5508 | 永信建 | 170 | +6.5 | +3.98 | 04/24 | 488 | 438 | 0 | +50 | 2,157 | 3.96 | 0.99 | 12 | 9 | 0 | -3 | 18 | 0.03 | 0.01 | 16 | 0.27 | 0.83 | 78 | 00631L | 元大台灣50正2 | 185 | -5.95 | -3.12 | 04/24 | 286 | 440 | 30 | -184 | 3,361 | 18.8 | 4.7 | 43 | 160 | 0 | +117 | 1,135 | 6.34 | 1.59 | 15 | 0.4 | 33.8 | 79 | 4562 | 穎漢 | 19.6 | -0.6 | -2.97 | 04/24 | 822 | 96 | 0 | +726 | 2,323 | 10.6 | 2.65 | 0 | 19 | 0 | +19 | 19 | 0.09 | 0.02 | 15 | 0.25 | 0.82 | 80 | 5009 | 榮剛 | 52.6 | -0.4 | -0.75 | 04/24 | 1,004 | 1,202 | 0 | -198 | 24,205 | 16.1 | 4.02 | 3 | 54 | 0 | +51 | 227 | 0.15 | 0.04 | 15 | 0.15 | 0.94 | 81 | 2504 | 國產 | 47.25 | +3.35 | +7.63 | 04/24 | 1,181 | 1,419 | 0 | -238 | 5,453 | 1.85 | 0.46 | 129 | 26 | 0 | -103 | 74 | 0.03 | 0.01 | 14 | 0.06 | 1.36 | 82 | 2816 | 旺旺保 | 31.2 | -0.25 | -0.79 | 04/24 | 98 | 93 | 0 | +5 | 2,539 | 4.54 | 1.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 14 | 1.17 | 0.04 | 83 | 8358 | 金居 | 62.5 | -0.5 | -0.79 | 04/24 | 761 | 223 | 2 | +536 | 11,494 | 18.2 | 4.55 | 2 | 18 | 0 | +16 | 87 | 0.13 | 0.03 | 14 | 0.37 | 0.76 | 84 | 2409 | 友達 | 17.45 | +0.2 | +1.16 | 04/24 | 4,405 | 4,140 | 0 | +265 | 87,493 | 4.55 | 1.14 | 3,135 | 2,178 | 0 | -957 | 2,743 | 0.14 | 0.04 | 13 | 0.02 | 3.14 | 85 | 2634 | 漢翔 | 57.3 | +0.2 | +0.35 | 04/24 | 3,075 | 2,304 | 1 | +770 | 27,732 | 11.8 | 2.94 | 23 | 23 | 1 | -1 | 314 | 0.13 | 0.03 | 13 | 0.05 | 1.13 | 86 | 5230 | 雷笛克光學 | 36.25 | +2 | +5.84 | 04/24 | 1,296 | 1,311 | 0 | -15 | 4,935 | 41.6 | 10.4 | 15 | 638 | 0 | +623 | 2,890 | 24.4 | 6.09 | 13 | 0.1 | 58.6 | 87 | 00891 | 中信關鍵半導體 | 16.72 | -0.4 | -2.34 | 04/24 | 60 | 115 | 0 | -55 | 1,579 | 0.63 | 0.16 | 17 | 1 | 0 | -16 | 29 | 0.01 | 0 | 12 | 0.13 | 1.84 | 88 | 3284 | 太普高 | 33.8 | +0.7 | +2.11 | 04/24 | 280 | 142 | 0 | +138 | 1,227 | 9 | 1.38 | 12 | 49 | 0 | +37 | 75 | 0.55 | 0.08 | 12 | 0.47 | 6.11 | 89 | 5519 | 隆大 | 43.7 | +1.1 | +2.58 | 04/24 | 77 | 74 | 0 | +3 | 1,445 | 2.64 | 0.66 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 12 | 0.65 | 0.14 | 90 | 8046 | 南電 | 188 | -6.5 | -3.34 | 04/24 | 493 | 581 | 5 | -93 | 11,373 | 7.04 | 1.76 | 11 | 664 | 0 | +653 | 3,020 | 1.87 | 0.47 | 12 | 0.12 | 26.6 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 00939 | 統一台灣高息動能 | 13.98 | -0.12 | -0.85 | 04/24 | 211 | 1,015 | 0 | -804 | 8,346 | 0.77 | 0.19 | 25 | 62 | 0 | +37 | 208 | 0.02 | 0 | 11 | 0.02 | 2.49 | 92 | 2324 | 仁寶 | 35.5 | 0 | 0 | 04/24 | 214 | 515 | 0 | -301 | 18,688 | 1.7 | 0.42 | 126 | 51 | 0 | -75 | 538 | 0.05 | 0.01 | 11 | 0.05 | 2.88 | 93 | 2464 | 盟立 | 47.45 | 0 | 0 | 04/24 | 954 | 481 | 0 | +473 | 6,170 | 12.6 | 3.16 | 12 | 34 | 0 | +22 | 94 | 0.19 | 0.05 | 11 | 0.14 | 1.52 | 94 | 2543 | 皇昌 | 48.8 | +0.8 | +1.67 | 04/24 | 1,190 | 292 | 0 | +898 | 10,957 | 18.5 | 4.61 | 109 | 23 | 2 | -88 | 267 | 0.45 | 0.11 | 11 | 0.12 | 2.44 | 95 | 4714 | 永捷 | 20.25 | -0.3 | -1.46 | 04/24 | 516 | 361 | 0 | +155 | 8,632 | 20.5 | 5.36 | 42 | 115 | 0 | +73 | 1,462 | 3.47 | 0.91 | 11 | 0.11 | 16.9 | 96 | 5371 | 中光電 | 92.1 | -2.6 | -2.75 | 04/24 | 2,153 | 765 | 1 | +1,387 | 11,577 | 11.8 | 2.96 | 39 | 81 | 0 | +42 | 227 | 0.23 | 0.06 | 11 | 0.09 | 1.96 | 97 | 5706 | 鳳凰 | 78.5 | +2.2 | +2.88 | 04/24 | 818 | 417 | 0 | +401 | 5,002 | 27.1 | 6.78 | 1 | 45 | 0 | +44 | 98 | 0.53 | 0.13 | 11 | 0.18 | 1.96 | 98 | 6274 | 台燿 | 175 | -0.5 | -0.28 | 04/24 | 2,099 | 1,797 | 1 | +301 | 28,033 | 41.2 | 10.3 | 150 | 405 | 0 | +255 | 681 | 1 | 0.25 | 11 | 0.05 | 2.43 | 99 | 8089 | 康全電訊 | 77.9 | +3.9 | +5.27 | 04/24 | 441 | 425 | 0 | +16 | 5,590 | 38.1 | 9.53 | 47 | 57 | 0 | +10 | 285 | 1.94 | 0.49 | 11 | 0.45 | 5.1 | 100 | 1519 | 華城 | 863 | +9 | +1.05 | 04/24 | 213 | 243 | 1 | -31 | 3,319 | 5.09 | 1.27 | 126 | 88 | 1 | -39 | 568 | 0.87 | 0.22 | 10 | 0.08 | 17.1 | 101 | 2313 | 華通 | 75 | +0.7 | +0.94 | 04/24 | 1,195 | 426 | 0 | +769 | 26,262 | 8.81 | 2.2 | 80 | 343 | 0 | +263 | 1,160 | 0.39 | 0.1 | 10 | 0.07 | 4.42 | 102 | 2506 | 太設 | 12.5 | -0.05 | -0.4 | 04/24 | 382 | 560 | 0 | -178 | 4,676 | 6.22 | 1.21 | 7 | 47 | 0 | +40 | 67 | 0.09 | 0.02 | 10 | 0.18 | 1.43 | 103 | 2603 | 長榮 | 181 | +1 | +0.56 | 04/24 | 1,814 | 2,174 | 22 | -382 | 24,457 | 4.55 | 1.14 | 32 | 359 | 0 | +327 | 2,840 | 0.53 | 0.13 | 10 | 0.03 | 11.6 | 104 | 4157 | 太景*-KY | 15.5 | +0.05 | +0.32 | 04/24 | 107 | 295 | 0 | -188 | 9,730 | 5.42 | 1.36 | 0 | 1 | 0 | +1 | 53 | 0.02 | 0.01 | 10 | 0.27 | 0.54 | 105 | 4167 | 松瑞藥 | 21.65 | -0.4 | -1.81 | 04/24 | 373 | 383 | 0 | -10 | 12,557 | 15.8 | 3.96 | 1 | 1 | 0 | 0 | 23 | 0.02 | 0.01 | 10 | 0.35 | 0.18 | 106 | 4915 | 致伸 | 85.5 | -2.2 | -2.51 | 04/24 | 400 | 225 | 0 | +175 | 2,671 | 2.31 | 0.58 | 3 | 4 | 4 | -3 | 355 | 0.31 | 0.08 | 10 | 0.15 | 13.3 | 107 | 8210 | 勤誠 | 277.5 | -10.5 | -3.65 | 04/24 | 1,922 | 1,654 | 0 | +268 | 6,658 | 22.1 | 5.52 | 74 | 476 | 0 | +402 | 876 | 2.91 | 0.73 | 10 | 0.08 | 13.2 | 108 | 1504 | 東元 | 58.1 | -1.2 | -2.02 | 04/24 | 683 | 1,160 | 1 | -478 | 21,844 | 4.09 | 1.02 | 52 | 108 | 1 | +55 | 514 | 0.1 | 0.02 | 9 | 0.03 | 2.35 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 1605 | 華新 | 36.95 | -0.55 | -1.47 | 04/24 | 1,643 | 1,764 | 18 | -139 | 55,630 | 5.52 | 1.38 | 203 | 90 | 1 | -114 | 452 | 0.04 | 0.01 | 9 | 0.04 | 0.81 | 110 | 2536 | 宏普 | 39.4 | +1.45 | +3.82 | 04/24 | 962 | 767 | 0 | +195 | 5,808 | 6.98 | 1.75 | 0 | 85 | 0 | +85 | 87 | 0.1 | 0.03 | 9 | 0.11 | 1.5 | 111 | 2637 | 慧洋-KY | 67.1 | -0.4 | -0.59 | 04/24 | 739 | 2,193 | 0 | -1,454 | 8,781 | 4.71 | 1.18 | 53 | 14 | 0 | -39 | 125 | 0.07 | 0.02 | 9 | 0.1 | 1.42 | 112 | 3035 | 智原 | 279 | -15.5 | -5.26 | 04/24 | 1,000 | 297 | 1 | +702 | 15,443 | 23.7 | 5.93 | 246 | 188 | 0 | -58 | 472 | 0.72 | 0.18 | 9 | 0.07 | 3.06 | 113 | 3706 | 神達 | 44.05 | -0.55 | -1.23 | 04/24 | 1,043 | 622 | 6 | +415 | 29,341 | 9.73 | 2.43 | 25 | 50 | 0 | +25 | 134 | 0.04 | 0.01 | 9 | 0.07 | 0.46 | 114 | 3708 | 上緯投控 | 148 | +3.5 | +2.42 | 04/24 | 681 | 1,000 | 0 | -319 | 16,189 | 63.6 | 15.8 | 92 | 327 | 3 | +232 | 2,297 | 9.02 | 2.24 | 9 | 0.11 | 14.2 | 115 | 5251 | 天鉞電 | 37.5 | 0 | 0 | 04/24 | 259 | 303 | 0 | -44 | 1,217 | 17.3 | 3.41 | 0 | 127 | 0 | +127 | 127 | 1.8 | 0.36 | 9 | 0.31 | 10.4 | 116 | 6684 | 安格 | 88.6 | -3.9 | -4.22 | 04/24 | 162 | 196 | 0 | -34 | 2,793 | 25 | 6.26 | 17 | 81 | 0 | +64 | 222 | 1.98 | 0.5 | 9 | 0.21 | 7.95 | 117 | 8299 | 群聯 | 696 | +8 | +1.16 | 04/24 | 286 | 348 | 0 | -62 | 4,993 | 9.75 | 2.44 | 15 | 55 | 0 | +40 | 526 | 1.02 | 0.26 | 9 | 0.27 | 10.5 | 118 | 2329 | 華泰 | 62.6 | +0.1 | +0.16 | 04/24 | 760 | 1,212 | 0 | -452 | 37,043 | 26.7 | 6.67 | 1,135 | 243 | 0 | -892 | 1,296 | 0.93 | 0.23 | 8 | 0.06 | 3.5 | 119 | 2408 | 南亞科 | 65.6 | +0.1 | +0.15 | 04/24 | 592 | 1,166 | 4 | -578 | 22,414 | 2.89 | 0.72 | 629 | 77 | 0 | -552 | 213 | 0.03 | 0.01 | 8 | 0.05 | 0.95 | 120 | 2913 | 農林 | 21.5 | +0.3 | +1.42 | 04/24 | 282 | 905 | 2 | -625 | 19,037 | 10.8 | 2.41 | 5 | 2 | 0 | -3 | 39 | 0.02 | 0 | 8 | 0.17 | 0.2 | 121 | 4171 | 瑞基 | 31.8 | +0.55 | +1.76 | 04/24 | 2 | 15 | 0 | -13 | 1,690 | 11.8 | 2.94 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 8 | 5.85 | 0.06 | 122 | 5314 | 世紀 | 239 | -14 | -5.53 | 04/24 | 6 | 23 | 0 | -17 | 667 | 18.1 | 4.54 | 5 | 0 | 0 | -5 | 115 | 3.12 | 0.78 | 8 | 10 | 17.2 | 123 | 5432 | 新門 | 140 | 0 | 0 | 04/24 | 147 | 160 | 0 | -13 | 879 | 17 | 4.25 | 3 | 82 | 0 | +79 | 155 | 2.99 | 0.75 | 8 | 0.62 | 17.6 | 124 | 6188 | 廣明 | 90.2 | -1.9 | -2.06 | 04/24 | 1,294 | 800 | 4 | +490 | 12,709 | 18.3 | 4.57 | 14 | 176 | 0 | +162 | 255 | 0.36 | 0.09 | 8 | 0.05 | 2.01 | 125 | 6235 | 華孚 | 85.3 | -2.2 | -2.51 | 04/24 | 353 | 272 | 11 | +70 | 14,225 | 29.4 | 7.4 | 123 | 36 | 1 | -88 | 328 | 0.68 | 0.17 | 8 | 0.19 | 2.31 | 126 | 8112 | 至上 | 84 | -1.1 | -1.29 | 04/24 | 1,194 | 976 | 1 | +217 | 8,199 | 6.31 | 1.64 | 13 | 62 | 1 | +48 | 299 | 0.23 | 0.06 | 8 | 0.07 | 3.65 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 8473 | 山林水 | 46.75 | +0.25 | +0.54 | 04/24 | 310 | 448 | 0 | -138 | 3,394 | 8.91 | 2.16 | 72 | 74 | 3 | -1 | 2,371 | 6.23 | 1.51 | 8 | 0.12 | 69.9 | 128 | 9902 | 台火 | 16.5 | -0.25 | -1.49 | 04/24 | 316 | 388 | 0 | -72 | 2,262 | 9.23 | 2.31 | 20 | 0 | 9 | -29 | 67 | 0.27 | 0.07 | 8 | 0.17 | 2.96 | 129 | 2888 | 新光金 | 8.35 | -0.04 | -0.48 | 04/24 | 2,452 | 3,374 | 0 | -922 | 108,455 | 2.8 | 0.7 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 7 | 0.01 | 0.03 | 130 | 3027 | 盛達 | 47.5 | -1.85 | -3.75 | 04/24 | 814 | 1,281 | 0 | -467 | 8,826 | 35.1 | 7.68 | 33 | 89 | 0 | +56 | 378 | 1.5 | 0.33 | 7 | 0.07 | 4.28 | 131 | 3055 | 蔚華科 | 71.6 | -2.9 | -3.89 | 04/24 | 208 | 289 | 0 | -81 | 10,458 | 40.8 | 9.1 | 14 | 81 | 0 | +67 | 131 | 0.51 | 0.11 | 7 | 0.46 | 1.25 | 132 | 3293 | 鈊象 | 1025 | -25 | -2.38 | 04/24 | 74 | 42 | 4 | +28 | 1,411 | 4 | 1 | 0 | 8 | 0 | +8 | 8 | 0.02 | 0.01 | 7 | 0.46 | 0.57 | 133 | 3583 | 辛耘 | 326.5 | -2 | -0.61 | 04/24 | 637 | 395 | 2 | +240 | 5,318 | 26.5 | 6.62 | 63 | 35 | 0 | -28 | 286 | 1.42 | 0.36 | 7 | 0.09 | 5.38 | 134 | 4510 | 高鋒 | 17.8 | -0.35 | -1.93 | 04/24 | 263 | 50 | 0 | +213 | 4,928 | 18.2 | 4.56 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 7 | 0.5 | 0.02 | 135 | 5511 | 德昌 | 76.5 | -1.6 | -2.05 | 04/24 | 1,641 | 675 | 0 | +966 | 5,241 | 18.5 | 4.62 | 0 | 14 | 0 | +14 | 24 | 0.08 | 0.02 | 7 | 0.08 | 0.46 | 136 | 6143 | 振曜 | 109 | +3.5 | +3.32 | 04/24 | 299 | 529 | 0 | -230 | 10,356 | 47.3 | 11.8 | 1 | 20 | 0 | +19 | 102 | 0.46 | 0.12 | 7 | 0.26 | 0.98 | 137 | 8438 | 昶昕 | 33.8 | +0.75 | +2.27 | 04/24 | 86 | 67 | 0 | +19 | 627 | 3.59 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 7 | 1.36 | 0.32 | 138 | 00919 | 群益台灣精選高息 | 24.28 | -0.18 | -0.74 | 04/24 | 500 | 711 | 3 | -214 | 29,796 | 1.48 | 0.37 | 194 | 211 | 0 | +17 | 1,613 | 0.08 | 0.02 | 6 | 0.01 | 5.41 | 139 | 2303 | 聯電 | 49.5 | -0.7 | -1.39 | 04/24 | 1,504 | 2,083 | 26 | -605 | 54,551 | 1.74 | 0.44 | 297 | 192 | 0 | -105 | 758 | 0.02 | 0.01 | 6 | 0.01 | 1.39 | 140 | 2330 | 台積電 | 766 | -17 | -2.17 | 04/24 | 1,307 | 2,182 | 52 | -927 | 16,799 | 0.26 | 0.06 | 31 | 130 | 1 | +98 | 251 | 0 | 0 | 6 | 0.01 | 1.49 | 141 | 2368 | 金像電 | 187 | -9.5 | -4.83 | 04/24 | 677 | 320 | 1 | +356 | 8,378 | 6.81 | 1.7 | 93 | 36 | 0 | -57 | 292 | 0.24 | 0.06 | 6 | 0.07 | 3.49 | 142 | 2731 | 雄獅 | 150 | +1 | +0.67 | 04/24 | 678 | 672 | 0 | +6 | 4,313 | 18.5 | 4.63 | 0 | 75 | 0 | +75 | 118 | 0.51 | 0.13 | 6 | 0.07 | 2.74 | 143 | 3015 | 全漢 | 62.8 | +0.2 | +0.32 | 04/24 | 488 | 181 | 0 | +307 | 2,479 | 5.3 | 1.32 | 29 | 7 | 0 | -22 | 46 | 0.1 | 0.02 | 6 | 0.17 | 1.86 | 144 | 3609 | 三一東林 | 39.8 | +0.65 | +1.66 | 04/24 | 10 | 9 | 0 | +1 | 1,268 | 16.5 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11.5 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 3680 | 家登 | 420 | -22 | -4.98 | 04/24 | 42 | 147 | 3 | -108 | 1,885 | 7.99 | 2 | 9 | 34 | 1 | +24 | 102 | 0.43 | 0.11 | 6 | 0.34 | 5.41 | 146 | 5529 | 鉅陞 | 34 | +1.75 | +5.43 | 04/24 | 113 | 95 | 0 | +18 | 952 | 6.43 | 1.1 | 23 | 5 | 5 | -23 | 12 | 0.08 | 0.01 | 6 | 0.23 | 1.26 | 147 | 6187 | 萬潤 | 229 | -14 | -5.76 | 04/24 | 840 | 279 | 0 | +561 | 14,235 | 63.7 | 16.1 | 2 | 60 | 0 | +58 | 75 | 0.33 | 0.08 | 6 | 0.11 | 0.53 | 148 | 00669R | 國泰美國道瓊反1 | 7.3 | +0.05 | +0.69 | 04/24 | 236 | 337 | 0 | -101 | 25,249 | 37.7 | 9.42 | 0 | 6 | 0 | +6 | 203 | 0.3 | 0.08 | 5 | 0.19 | 0.8 | 149 | 00715L | 期街口布蘭特正2 | 17.88 | -0.09 | -0.5 | 04/24 | 686 | 1,357 | 0 | -671 | 19,859 | 33.5 | 8.38 | 108 | 115 | 0 | +7 | 9,849 | 16.6 | 4.16 | 5 | 0.04 | 49.6 | 150 | 00753L | 中信中國50正2 | 7.31 | +0.03 | +0.41 | 04/24 | 1,795 | 7,448 | 50 | -5,703 | 83,878 | 41.3 | 10.3 | 0 | 276 | 1 | +275 | 2,497 | 1.23 | 0.31 | 5 | 0.01 | 2.98 | 151 | 1414 | 東和 | 20.4 | +0.5 | +2.51 | 04/24 | 214 | 46 | 0 | +168 | 3,665 | 6.66 | 1.67 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0.01 | 5 | 0.51 | 0.33 | 152 | 1725 | 元禎 | 40.2 | +3.65 | +9.99 | 04/24 | 204 | 190 | 0 | +14 | 752 | 1.65 | 0.41 | 2 | 19 | 0 | +17 | 67 | 0.15 | 0.04 | 5 | 0.2 | 8.91 | 153 | 2331 | 精英 | 30.9 | -0.6 | -1.9 | 04/24 | 1,340 | 1,084 | 30 | +226 | 21,949 | 15.8 | 3.94 | 7 | 9 | 0 | +2 | 19 | 0.01 | 0 | 5 | 0.07 | 0.09 | 154 | 2383 | 台光電 | 382.5 | -9 | -2.3 | 04/24 | 752 | 831 | 3 | -82 | 10,721 | 12.5 | 3.12 | 27 | 232 | 0 | +205 | 434 | 0.5 | 0.13 | 5 | 0.05 | 4.05 | 155 | 2449 | 京元電子 | 95.5 | -0.6 | -0.62 | 04/24 | 463 | 405 | 0 | +58 | 9,258 | 3.03 | 0.76 | 236 | 217 | 1 | -20 | 380 | 0.12 | 0.03 | 5 | 0.03 | 4.1 | 156 | 2465 | 麗臺 | 124 | -2 | -1.59 | 04/24 | 551 | 388 | 0 | +163 | 3,610 | 24.5 | 4.3 | 84 | 78 | 1 | -7 | 110 | 0.75 | 0.13 | 5 | 0.07 | 3.05 | 157 | 2492 | 華新科 | 107.5 | -3 | -2.71 | 04/24 | 148 | 211 | 1 | -64 | 12,246 | 10.1 | 2.52 | 13 | 3 | 0 | -10 | 14 | 0.01 | 0 | 5 | 0.13 | 0.11 | 158 | 3037 | 欣興 | 184 | -3 | -1.6 | 04/24 | 983 | 1,559 | 2 | -578 | 18,184 | 4.77 | 1.19 | 57 | 383 | 0 | +326 | 466 | 0.12 | 0.03 | 5 | 0.02 | 2.56 | 159 | 3324 | 雙鴻 | 770 | -1 | -0.13 | 04/24 | 547 | 651 | 1 | -105 | 5,462 | 24 | 6.05 | 58 | 519 | 2 | +459 | 1,153 | 5.07 | 1.28 | 5 | 0.09 | 21.1 | 160 | 5222 | 全訊 | 169.5 | -2.5 | -1.45 | 04/24 | 67 | 64 | 0 | +3 | 3,841 | 20.6 | 5.15 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 5 | 0.54 | 0.08 | 161 | 5347 | 世界 | 83.3 | -2.1 | -2.46 | 04/24 | 221 | 527 | 0 | -306 | 7,121 | 1.73 | 0.43 | 12 | 23 | 0 | +11 | 233 | 0.05 | 0.01 | 5 | 0.03 | 3.27 | 162 | 5426 | 振發 | 32.5 | -0.75 | -2.26 | 04/24 | 157 | 172 | 0 | -15 | 7,553 | 21 | 5.25 | 20 | 31 | 0 | +11 | 234 | 0.65 | 0.16 | 5 | 0.34 | 3.1 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 5515 | 建國 | 24.9 | -0.25 | -0.99 | 04/24 | 436 | 736 | 0 | -300 | 4,503 | 7.15 | 1.79 | 6 | 2 | 0 | -4 | 23 | 0.04 | 0.01 | 5 | 0.12 | 0.51 | 164 | 6213 | 聯茂 | 111.5 | +0.5 | +0.45 | 04/24 | 1,822 | 916 | 0 | +906 | 12,039 | 13.3 | 3.32 | 17 | 17 | 0 | 0 | 622 | 0.69 | 0.17 | 5 | 0.04 | 5.17 | 165 | 6237 | 驊訊 | 51.7 | -0.2 | -0.39 | 04/24 | 34 | 44 | 2 | -12 | 4,803 | 24.4 | 6.11 | 2 | 2 | 0 | 0 | 22 | 0.11 | 0.03 | 5 | 1.2 | 0.46 | 166 | 6531 | 愛普* | 354 | -11.5 | -3.15 | 04/24 | 192 | 159 | 2 | +31 | 10,212 | 25.2 | 6.31 | 31 | 8 | 0 | -23 | 43 | 0.11 | 0.03 | 5 | 0.26 | 0.42 | 167 | 1455 | 集盛 | 14.75 | +0.1 | +0.68 | 04/24 | 378 | 1,284 | 0 | -906 | 11,994 | 9.02 | 2.26 | 0 | 44 | 0 | +44 | 102 | 0.08 | 0.02 | 4 | 0.04 | 0.85 | 168 | 1587 | 吉茂 | 56.7 | +5.1 | +9.88 | 04/24 | 760 | 365 | 0 | +395 | 5,849 | 34.1 | 8.52 | 0 | 162 | 0 | +162 | 571 | 3.33 | 0.83 | 4 | 0.18 | 9.76 | 169 | 1731 | 美吾華 | 25.8 | -0.2 | -0.77 | 04/24 | 295 | 89 | 1 | +205 | 784 | 2.36 | 0.59 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 4 | 0.1 | 0.51 | 170 | 2353 | 宏碁 | 44.4 | -0.4 | -0.89 | 04/24 | 492 | 1,225 | 20 | -753 | 40,528 | 5.32 | 1.33 | 65 | 153 | 3 | +85 | 445 | 0.06 | 0.01 | 4 | 0.02 | 1.1 | 171 | 2442 | 新美齊 | 29.85 | +0.25 | +0.84 | 04/24 | 1,248 | 586 | 0 | +662 | 7,746 | 12.5 | 3.02 | 4 | 7 | 0 | +3 | 15 | 0.02 | 0.01 | 4 | 0.05 | 0.19 | 172 | 2511 | 太子 | 12.25 | -0.1 | -0.81 | 04/24 | 812 | 503 | 0 | +309 | 9,399 | 2.32 | 0.58 | 24 | 0 | 0 | -24 | 27 | 0.01 | 0 | 4 | 0.04 | 0.29 | 173 | 2739 | 寒舍 | 57.5 | +0.9 | +1.59 | 04/24 | 417 | 159 | 0 | +258 | 1,684 | 7.36 | 1.66 | 16 | 6 | 0 | -10 | 10 | 0.04 | 0.01 | 4 | 0.14 | 0.59 | 174 | 3030 | 德律 | 100 | +6.1 | +6.5 | 04/24 | 142 | 71 | 1 | +70 | 3,222 | 5.46 | 1.36 | 1 | 2 | 0 | +1 | 11 | 0.02 | 0 | 4 | 0.34 | 0.34 | 175 | 3322 | 建舜電 | 21.7 | -0.45 | -2.03 | 04/24 | 133 | 117 | 9 | +7 | 10,377 | 36.5 | 9.47 | 2 | 1 | 0 | -1 | 162 | 0.57 | 0.15 | 4 | 0.34 | 1.56 | 176 | 6189 | 豐藝 | 86.4 | -0.9 | -1.03 | 04/24 | 446 | 602 | 0 | -156 | 9,671 | 17.9 | 4.55 | 4 | 18 | 0 | +14 | 235 | 0.44 | 0.11 | 4 | 0.08 | 2.43 | 177 | 6223 | 旺矽 | 381 | -21.5 | -5.34 | 04/24 | 374 | 321 | 0 | +53 | 3,169 | 13.4 | 3.36 | 23 | 57 | 0 | +34 | 234 | 0.99 | 0.25 | 4 | 0.07 | 7.38 | 178 | 6230 | 尼得科超眾 | 276.5 | +25 | +9.94 | 04/24 | 338 | 182 | 0 | +156 | 1,330 | 6.16 | 1.54 | 0 | 26 | 0 | +26 | 26 | 0.12 | 0.03 | 4 | 0.38 | 1.95 | 179 | 6548 | 長科* | 41.55 | +1.05 | +2.59 | 04/24 | 1,278 | 826 | 0 | +452 | 8,730 | 3.67 | 0.92 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 4 | 0.04 | 0.06 | 180 | 6753 | 龍德造船 | 120 | -1 | -0.83 | 04/24 | 947 | 368 | 50 | +529 | 5,533 | 20.5 | 5.14 | 0 | 6 | 0 | +6 | 18 | 0.07 | 0.02 | 4 | 0.11 | 0.33 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 6770 | 力積電 | 21.95 | -0.65 | -2.88 | 04/24 | 1,078 | 1,175 | 95 | -192 | 43,331 | 4.19 | 1.07 | 407 | 145 | 0 | -262 | 577 | 0.06 | 0.01 | 4 | 0.01 | 1.33 | 182 | 8027 | 鈦昇 | 94.5 | -3.2 | -3.28 | 04/24 | 290 | 556 | 0 | -266 | 10,807 | 42.2 | 10.6 | 52 | 49 | 0 | -3 | 181 | 0.7 | 0.18 | 4 | 0.09 | 1.67 | 183 | 8064 | 東捷 | 29.8 | 0 | 0 | 04/24 | 611 | 642 | 0 | -31 | 10,602 | 25.7 | 6.43 | 25 | 61 | 5 | +31 | 367 | 0.89 | 0.22 | 4 | 0.04 | 3.46 | 184 | 00655L | 國泰中國A50正2 | 23.36 | +0.23 | +0.99 | 04/24 | 177 | 156 | 0 | +21 | 12,550 | 32.3 | 8.07 | 94 | 6 | 0 | -88 | 796 | 2.05 | 0.51 | 3 | 0.07 | 6.34 | 185 | 1304 | 台聚 | 16.05 | -0.15 | -0.93 | 04/24 | 331 | 31 | 0 | +300 | 6,675 | 2.25 | 0.56 | 1 | 0 | 0 | -1 | 105 | 0.04 | 0.01 | 3 | 0.16 | 1.57 | 186 | 2020 | 美亞 | 39.15 | +0.05 | +0.13 | 04/24 | 31 | 125 | 0 | -94 | 1,565 | 2.81 | 0.7 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 3 | 0.18 | 0.19 | 187 | 2308 | 台達電 | 306 | +2 | +0.66 | 04/24 | 159 | 283 | 3 | -127 | 7,252 | 1.12 | 0.28 | 0 | 4 | 0 | +4 | 16 | 0 | 0 | 3 | 0.05 | 0.22 | 188 | 2405 | 輔信 | 17.8 | -0.15 | -0.84 | 04/24 | 249 | 186 | 10 | +53 | 16,838 | 19.6 | 4.9 | 20 | 65 | 0 | +45 | 82 | 0.1 | 0.02 | 3 | 0.11 | 0.49 | 189 | 2421 | 建準 | 110.5 | -3 | -2.64 | 04/24 | 386 | 361 | 0 | +25 | 19,148 | 28 | 7.63 | 17 | 14 | 0 | -3 | 70 | 0.1 | 0.03 | 3 | 0.05 | 0.37 | 190 | 2427 | 三商電 | 28.6 | -0.5 | -1.72 | 04/24 | 631 | 498 | 0 | +133 | 8,637 | 17.6 | 4.39 | 16 | 20 | 3 | +1 | 230 | 0.47 | 0.12 | 3 | 0.06 | 2.66 | 191 | 2439 | 美律 | 116 | -2 | -1.69 | 04/24 | 115 | 78 | 0 | +37 | 3,315 | 6.05 | 1.51 | 14 | 22 | 4 | +4 | 235 | 0.43 | 0.11 | 3 | 0.12 | 7.09 | 192 | 2458 | 義隆 | 164.5 | +7.5 | +4.78 | 04/24 | 242 | 119 | 0 | +123 | 2,137 | 2.81 | 0.7 | 12 | 20 | 0 | +8 | 55 | 0.07 | 0.02 | 3 | 0.1 | 2.57 | 193 | 2467 | 志聖 | 126.5 | +0.5 | +0.4 | 04/24 | 170 | 241 | 0 | -71 | 3,971 | 10.1 | 2.53 | 20 | 24 | 0 | +4 | 169 | 0.43 | 0.11 | 3 | 0.11 | 4.26 | 194 | 2548 | 華固 | 159 | -1 | -0.62 | 04/24 | 224 | 383 | 0 | -159 | 1,816 | 2.62 | 0.66 | 2 | 6 | 0 | +4 | 47 | 0.07 | 0.02 | 3 | 0.05 | 2.59 | 195 | 2609 | 陽明 | 47.1 | +0.4 | +0.86 | 04/24 | 1,260 | 3,137 | 54 | -1,931 | 58,141 | 6.66 | 1.66 | 16 | 352 | 0 | +336 | 1,272 | 0.15 | 0.04 | 3 | 0.01 | 2.19 | 196 | 3005 | 神基 | 107 | -0.5 | -0.47 | 04/24 | 356 | 454 | 1 | -99 | 11,309 | 7.39 | 1.86 | 52 | 56 | 0 | +4 | 434 | 0.28 | 0.07 | 3 | 0.04 | 3.84 | 197 | 3017 | 奇鋐 | 620 | -14 | -2.21 | 04/24 | 1,679 | 1,194 | 1 | +484 | 9,232 | 9.63 | 2.41 | 69 | 409 | 0 | +340 | 766 | 0.8 | 0.2 | 3 | 0.03 | 8.3 | 198 | 3044 | 健鼎 | 192.5 | +1 | +0.52 | 04/24 | 212 | 144 | 1 | +67 | 7,253 | 5.52 | 1.38 | 6 | 1 | 0 | -5 | 33 | 0.03 | 0.01 | 3 | 0.06 | 0.45 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 3051 | 力特 | 36.55 | -0.35 | -0.95 | 04/24 | 41 | 91 | 0 | -50 | 7,290 | 20.9 | 4.29 | 5 | 20 | 0 | +15 | 150 | 0.43 | 0.09 | 3 | 0.21 | 2.06 | 200 | 3081 | 聯亞 | 121.5 | -13.5 | -10 | 04/24 | 275 | 133 | 0 | +142 | 9,432 | 41.1 | 10.3 | 11 | 29 | 0 | +18 | 105 | 0.45 | 0.11 | 3 | 0.18 | 1.11 | 201 | 3264 | 欣銓 | 78.4 | -0.9 | -1.13 | 04/24 | 190 | 139 | 0 | +51 | 6,767 | 5.52 | 1.38 | 30 | 137 | 0 | +107 | 240 | 0.19 | 0.05 | 3 | 0.06 | 3.55 | 202 | 3266 | 昇陽 | 20.25 | +0.15 | +0.75 | 04/24 | 48 | 119 | 0 | -71 | 1,373 | 1.56 | 0.39 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 3 | 0.34 | 0.36 | 203 | 3294 | 英濟 | 36.1 | -1.15 | -3.09 | 04/24 | 338 | 272 | 0 | +66 | 10,239 | 31 | 7.76 | 177 | 47 | 0 | -130 | 322 | 0.97 | 0.24 | 3 | 0.08 | 3.14 | 204 | 3357 | 臺慶科 | 118 | +4 | +3.51 | 04/24 | 117 | 77 | 0 | +40 | 1,380 | 5.41 | 1.35 | 4 | 0 | 0 | -4 | 16 | 0.06 | 0.02 | 3 | 0.33 | 1.16 | 205 | 3363 | 上詮 | 118 | +10.5 | +9.77 | 04/24 | 809 | 553 | 0 | +256 | 14,870 | 60.3 | 15.1 | 84 | 168 | 0 | +84 | 1,404 | 5.69 | 1.42 | 3 | 0.05 | 9.44 | 206 | 3535 | 晶彩科 | 23.2 | -0.2 | -0.85 | 04/24 | 335 | 262 | 2 | +71 | 4,950 | 25 | 6.26 | 0 | 29 | 0 | +29 | 166 | 0.84 | 0.21 | 3 | 0.08 | 3.35 | 207 | 3661 | 世芯-KY | 2830 | -145 | -4.87 | 04/24 | 218 | 181 | 1 | +36 | 4,158 | 21.4 | 5.32 | 4 | 7 | 0 | +3 | 44 | 0.23 | 0.06 | 3 | 0.11 | 1.06 | 208 | 3666 | 光耀 | 37.5 | -1.05 | -2.72 | 04/24 | 120 | 45 | 0 | +75 | 1,863 | 12.7 | 3.17 | 0 | 14 | 0 | +14 | 14 | 0.09 | 0.02 | 3 | 0.27 | 0.75 | 209 | 3712 | 永崴投控 | 45.55 | -0.5 | -1.09 | 04/24 | 188 | 162 | 0 | +26 | 8,640 | 14 | 3.51 | 4 | 0 | 0 | -4 | 28 | 0.05 | 0.01 | 3 | 0.2 | 0.32 | 210 | 4526 | 東台 | 23.55 | -0.45 | -1.88 | 04/24 | 462 | 736 | 0 | -274 | 9,734 | 15.3 | 3.82 | 31 | 66 | 0 | +35 | 169 | 0.27 | 0.07 | 3 | 0.06 | 1.74 | 211 | 4763 | 材料-KY | 762 | -16 | -2.06 | 04/24 | 470 | 272 | 4 | +194 | 7,609 | 35.3 | 8.86 | 32 | 21 | 0 | -11 | 71 | 0.33 | 0.08 | 3 | 0.1 | 0.93 | 212 | 4994 | 傳奇 | 117.5 | -0.5 | -0.42 | 04/24 | 108 | 23 | 0 | +85 | 3,290 | 19.8 | 4.96 | 0 | 0 | 0 | 0 | 21 | 0.13 | 0.03 | 3 | 0.7 | 0.64 | 213 | 5443 | 均豪 | 55.8 | -0.6 | -1.06 | 04/24 | 732 | 386 | 3 | +343 | 7,940 | 19.2 | 4.81 | 19 | 40 | 0 | +21 | 120 | 0.29 | 0.07 | 3 | 0.05 | 1.51 | 214 | 6147 | 頎邦 | 77 | +0.9 | +1.18 | 04/24 | 13 | 69 | 4 | -60 | 3,658 | 1.96 | 0.49 | 1 | 3 | 0 | +2 | 27 | 0.01 | 0 | 3 | 0.06 | 0.74 | 215 | 6643 | M31 | 1120 | -70 | -5.88 | 04/24 | 95 | 51 | 0 | +44 | 1,993 | 22.9 | 5.72 | 8 | 6 | 0 | -2 | 45 | 0.51 | 0.13 | 3 | 0.23 | 2.26 | 216 | 8069 | 元太 | 216.5 | +7.5 | +3.59 | 04/24 | 123 | 70 | 4 | +49 | 7,218 | 2.66 | 0.63 | 29 | 5 | 0 | -24 | 134 | 0.04 | 0.01 | 3 | 0.06 | 1.86 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 8183 | 精星 | 42.3 | +0.05 | +0.12 | 04/24 | 184 | 198 | 4 | -18 | 3,461 | 11.4 | 2.85 | 0 | 0 | 0 | 0 | 340 | 1.12 | 0.28 | 3 | 0.14 | 9.82 | 218 | 8996 | 高力 | 368 | +6.5 | +1.8 | 04/24 | 976 | 1,333 | 14 | -371 | 15,703 | 70.3 | 17.6 | 29 | 439 | 0 | +410 | 832 | 3.72 | 0.93 | 3 | 0.05 | 5.3 | 219 | 006205 | 富邦上証 | 29.7 | +0.11 | +0.37 | 04/24 | 1 | 0 | 0 | +1 | 602 | 1.45 | 0.36 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 2 | 0.37 | 0.5 | 220 | 00675L | 富邦臺灣加權正2 | 74.6 | -2.25 | -2.93 | 04/24 | 188 | 194 | 0 | -6 | 1,256 | 7.25 | 1.81 | 27 | 59 | 0 | +32 | 279 | 1.61 | 0.4 | 2 | 0.09 | 22.2 | 221 | 00878 | 國泰永續高股息 | 21.77 | -0.26 | -1.18 | 04/24 | 27 | 192 | 0 | -165 | 2,662 | 0.09 | 0.02 | 6 | 10 | 0 | +4 | 141 | 0 | 0 | 2 | 0.01 | 5.3 | 222 | 00921 | 兆豐龍頭等權重 | 18.82 | -0.06 | -0.32 | 04/24 | 83 | 1 | 0 | +82 | 213 | 0.9 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.2 | 0 | 223 | 00941 | 中信上游半導體 | 14.57 | -0.11 | -0.75 | 04/24 | 259 | 597 | 3 | -341 | 8,984 | 2.15 | 0.54 | 138 | 0 | 0 | -138 | 6 | 0 | 0 | 2 | 0.01 | 0.07 | 224 | 1217 | 愛之味 | 11.85 | 0 | 0 | 04/24 | 171 | 126 | 0 | +45 | 7,336 | 5.93 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.2 | 0 | 225 | 1307 | 三芳 | 29.25 | -0.25 | -0.85 | 04/24 | 51 | 12 | 0 | +39 | 1,200 | 1.21 | 0.3 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 2 | 0.56 | 0.83 | 226 | 1319 | 東陽 | 117.5 | 0 | 0 | 04/24 | 249 | 84 | 0 | +165 | 2,366 | 1.6 | 0.4 | 33 | 54 | 0 | +21 | 246 | 0.17 | 0.04 | 2 | 0.05 | 10.4 | 227 | 1456 | 怡華 | 21.45 | +0.05 | +0.23 | 04/24 | 153 | 11 | 0 | +142 | 1,124 | 4.8 | 1.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2 | 0.36 | 0.09 | 228 | 1473 | 台南 | 32.55 | -0.95 | -2.84 | 04/24 | 437 | 77 | 0 | +360 | 1,662 | 4.55 | 1.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 2 | 0.08 | 0.06 | 229 | 1515 | 力山 | 49.45 | -0.1 | -0.2 | 04/24 | 53 | 134 | 35 | -116 | 4,480 | 9.87 | 2.47 | 33 | 33 | 0 | 0 | 148 | 0.33 | 0.08 | 2 | 0.16 | 3.3 | 230 | 1785 | 光洋科 | 44.4 | -0.7 | -1.55 | 04/24 | 430 | 236 | 1 | +193 | 11,236 | 7.53 | 1.88 | 27 | 16 | 0 | -11 | 72 | 0.04 | 0.01 | 2 | 0.07 | 0.64 | 231 | 2007 | 燁興 | 11.5 | -0.15 | -1.29 | 04/24 | 37 | 60 | 0 | -23 | 3,003 | 7.09 | 0.57 | 21 | 0 | 0 | -21 | 21 | 0.05 | 0 | 2 | 0.13 | 0.7 | 232 | 2204 | 中華 | 138 | -0.5 | -0.36 | 04/24 | 187 | 80 | 15 | +92 | 9,291 | 6.71 | 1.68 | 8 | 6 | 0 | -2 | 78 | 0.06 | 0.01 | 2 | 0.06 | 0.84 | 233 | 2316 | 楠梓電 | 43.75 | -0.65 | -1.46 | 04/24 | 461 | 648 | 0 | -187 | 4,544 | 9.95 | 2.49 | 2 | 208 | 0 | +206 | 220 | 0.48 | 0.12 | 2 | 0.02 | 4.84 | 234 | 2323 | 中環 | 12.5 | +0.3 | +2.46 | 04/24 | 505 | 561 | 0 | -56 | 46,213 | 17 | 4.24 | 5 | 3 | 0 | -2 | 81 | 0.03 | 0.01 | 2 | 0.02 | 0.18 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 2345 | 智邦 | 401 | -11 | -2.67 | 04/24 | 120 | 64 | 0 | +56 | 2,239 | 1.6 | 0.4 | 3 | 1 | 0 | -2 | 40 | 0.03 | 0.01 | 2 | 0.05 | 1.79 | 236 | 2379 | 瑞昱 | 523 | -15 | -2.79 | 04/24 | 37 | 69 | 33 | -65 | 2,966 | 2.31 | 0.58 | 23 | 9 | 0 | -14 | 29 | 0.02 | 0.01 | 2 | 0.05 | 0.98 | 237 | 2404 | 漢唐 | 408 | -4.5 | -1.09 | 04/24 | 80 | 122 | 0 | -42 | 1,367 | 2.87 | 0.72 | 5 | 6 | 0 | +1 | 65 | 0.14 | 0.03 | 2 | 0.07 | 4.75 | 238 | 2468 | 華經 | 26.3 | -0.5 | -1.87 | 04/24 | 13 | 25 | 0 | -12 | 3,231 | 18.5 | 4.62 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0.02 | 2 | 0.72 | 0.4 | 239 | 2489 | 瑞軒 | 15.15 | +0.15 | +1 | 04/24 | 281 | 530 | 0 | -249 | 8,855 | 4.79 | 1.2 | 1 | 1 | 0 | 0 | 7 | 0 | 0 | 2 | 0.03 | 0.08 | 240 | 2605 | 新興 | 25.7 | -0.45 | -1.72 | 04/24 | 486 | 548 | 0 | -62 | 15,092 | 10.3 | 2.58 | 80 | 24 | 0 | -56 | 115 | 0.08 | 0.02 | 2 | 0.03 | 0.76 | 241 | 2736 | 富野 | 29.3 | +0.6 | +2.09 | 04/24 | 451 | 205 | 0 | +246 | 2,463 | 19.7 | 4.93 | 0 | 67 | 0 | +67 | 142 | 1.13 | 0.28 | 2 | 0.07 | 5.77 | 242 | 2748 | 雲品 | 73.1 | -0.6 | -0.81 | 04/24 | 335 | 163 | 0 | +172 | 4,633 | 17.5 | 4.52 | 0 | 13 | 0 | +13 | 97 | 0.37 | 0.09 | 2 | 0.09 | 2.09 | 243 | 3033 | 威健 | 33.35 | -0.45 | -1.33 | 04/24 | 492 | 503 | 3 | -14 | 5,779 | 5.4 | 1.36 | 5 | 40 | 0 | +35 | 356 | 0.33 | 0.08 | 2 | 0.02 | 6.16 | 244 | 3036 | 文曄 | 145.5 | -5 | -3.32 | 04/24 | 224 | 417 | 8 | -201 | 10,557 | 3.78 | 0.95 | 64 | 31 | 0 | -33 | 191 | 0.07 | 0.02 | 2 | 0.02 | 1.81 | 245 | 3059 | 華晶科 | 39.85 | +0.9 | +2.31 | 04/24 | 463 | 830 | 3 | -370 | 9,029 | 13 | 3.24 | 8 | 11 | 0 | +3 | 225 | 0.32 | 0.08 | 2 | 0.03 | 2.49 | 246 | 3071 | 協禧 | 33.9 | -0.6 | -1.74 | 04/24 | 52 | 60 | 0 | -8 | 5,333 | 19.4 | 4.85 | 8 | 2 | 0 | -6 | 275 | 1 | 0.25 | 2 | 0.3 | 5.16 | 247 | 3227 | 原相 | 151 | -1.5 | -0.98 | 04/24 | 29 | 71 | 0 | -42 | 3,567 | 9.71 | 2.43 | 1 | 12 | 0 | +11 | 64 | 0.17 | 0.04 | 2 | 0.24 | 1.79 | 248 | 3268 | 海德威 | 24.9 | -1.15 | -4.41 | 04/24 | 52 | 38 | 0 | +14 | 1,274 | 14.7 | 3.72 | 0 | 5 | 0 | +5 | 6 | 0.06 | 0.02 | 2 | 0.32 | 0.47 | 249 | 3338 | 泰碩 | 72.6 | -0.7 | -0.95 | 04/24 | 526 | 1,056 | 0 | -530 | 6,821 | 31 | 7.76 | 1 | 64 | 0 | +63 | 117 | 0.53 | 0.13 | 2 | 0.03 | 1.72 | 250 | 3372 | 典範 | 17.65 | -0.35 | -1.94 | 04/24 | 62 | 53 | 0 | +9 | 3,769 | 8.59 | 2.15 | 4 | 8 | 0 | +4 | 20 | 0.04 | 0.01 | 2 | 0.2 | 0.53 | 251 | 3548 | 兆利 | 215 | -13.5 | -5.91 | 04/24 | 335 | 165 | 29 | +141 | 5,860 | 35.5 | 8.87 | 105 | 76 | 0 | -29 | 824 | 4.98 | 1.25 | 2 | 0.06 | 14.1 | 252 | 3563 | 牧德 | 406.5 | -4.5 | -1.09 | 04/24 | 366 | 234 | 0 | +132 | 8,046 | 72 | 13.8 | 33 | 48 | 0 | +15 | 182 | 1.63 | 0.31 | 2 | 0.1 | 2.26 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 3587 | 閎康 | 295 | -9 | -2.96 | 04/24 | 238 | 127 | 0 | +111 | 1,636 | 9.81 | 2.46 | 7 | 5 | 0 | -2 | 44 | 0.26 | 0.07 | 2 | 0.08 | 2.69 | 254 | 3615 | 安可 | 24.65 | -0.4 | -1.6 | 04/24 | 65 | 133 | 0 | -68 | 5,155 | 30.1 | 7.53 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 2 | 0.34 | 0.02 | 255 | 3617 | 碩天 | 259.5 | 0 | 0 | 04/24 | 636 | 315 | 0 | +321 | 4,216 | 18.5 | 4.81 | 5 | 11 | 0 | +6 | 68 | 0.3 | 0.08 | 2 | 0.05 | 1.61 | 256 | 3623 | 富晶通 | 33.3 | +1.4 | +4.39 | 04/24 | 61 | 80 | 0 | -19 | 1,206 | 16.5 | 4.13 | 4 | 9 | 0 | +5 | 15 | 0.2 | 0.05 | 2 | 0.16 | 1.24 | 257 | 5234 | 達興材料 | 153.5 | +4.5 | +3.02 | 04/24 | 812 | 140 | 0 | +672 | 7,674 | 29.9 | 7.47 | 7 | 29 | 0 | +22 | 65 | 0.25 | 0.06 | 2 | 0.09 | 0.85 | 258 | 5258 | 虹堡 | 127 | -1.5 | -1.17 | 04/24 | 475 | 106 | 0 | +369 | 16,537 | 63.1 | 15.8 | 2 | 8 | 0 | +6 | 45 | 0.17 | 0.04 | 2 | 0.13 | 0.27 | 259 | 5469 | 瀚宇博 | 55.2 | -0.4 | -0.72 | 04/24 | 162 | 80 | 0 | +82 | 9,643 | 7.3 | 1.82 | 1 | 6 | 0 | +5 | 11 | 0.01 | 0 | 2 | 0.12 | 0.11 | 260 | 6104 | 創惟 | 93.1 | -1.6 | -1.69 | 04/24 | 35 | 64 | 0 | -29 | 6,088 | 26.8 | 6.71 | 9 | 2 | 0 | -7 | 148 | 0.65 | 0.16 | 2 | 0.43 | 2.43 | 261 | 6164 | 華興 | 14.75 | -0.1 | -0.67 | 04/24 | 122 | 818 | 0 | -696 | 6,715 | 26.9 | 6.71 | 0 | 2 | 0 | +2 | 8 | 0.03 | 0.01 | 2 | 0.1 | 0.12 | 262 | 6265 | 方土昶 | 11.1 | 0 | 0 | 04/24 | 57 | 54 | 0 | +3 | 3,827 | 13 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.24 | 0 | 263 | 6282 | 康舒 | 39.85 | -0.55 | -1.36 | 04/24 | 526 | 936 | 1 | -411 | 48,221 | 22.4 | 5.59 | 35 | 59 | 0 | +24 | 104 | 0.05 | 0.01 | 2 | 0.03 | 0.22 | 264 | 6426 | 統新 | 64.9 | +0.6 | +0.93 | 04/24 | 2 | 3 | 0 | -1 | 1,982 | 20.6 | 5.15 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0.02 | 2 | 3.43 | 0.3 | 265 | 6538 | 倉和 | 165 | -2 | -1.2 | 04/24 | 439 | 339 | 0 | +100 | 3,441 | 36.1 | 9.02 | 0 | 2 | 0 | +2 | 55 | 0.57 | 0.14 | 2 | 0.08 | 1.6 | 266 | 6552 | 易華電 | 40.8 | +3.7 | +9.97 | 04/24 | 240 | 48 | 0 | +192 | 1,967 | 9.48 | 2.37 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 2 | 0.14 | 0.15 | 267 | 6719 | 力智 | 265.5 | -4.5 | -1.67 | 04/24 | 115 | 190 | 0 | -75 | 2,946 | 14.2 | 3.64 | 37 | 45 | 0 | +8 | 66 | 0.32 | 0.08 | 2 | 0.11 | 2.24 | 268 | 8213 | 志超 | 40.05 | +0.05 | +0.12 | 04/24 | 44 | 19 | 0 | +25 | 847 | 1.25 | 0.31 | 7 | 1 | 0 | -6 | 14 | 0.02 | 0.01 | 2 | 0.13 | 1.65 | 269 | 8227 | 巨有科技 | 228.5 | -7.5 | -3.18 | 04/24 | 98 | 90 | 0 | +8 | 3,499 | 37.5 | 9.37 | 7 | 3 | 0 | -4 | 28 | 0.29 | 0.07 | 2 | 0.26 | 0.8 | 270 | 9945 | 潤泰新 | 36.85 | 0 | 0 | 04/24 | 321 | 523 | 0 | -202 | 11,040 | 1.55 | 0.39 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 2 | 0.03 | 0.11 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 0056 | 元大高股息 | 37.51 | -0.34 | -0.9 | 04/24 | 46 | 316 | 2 | -272 | 5,167 | 0.28 | 0.07 | 0 | 284 | 0 | +284 | 326 | 0.02 | 0 | 1 | 0.01 | 6.31 | 272 | 00876 | 元大全球5G | 36.52 | -0.24 | -0.65 | 04/24 | 10 | 0 | 0 | +10 | 19 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.38 | 0 | 273 | 00881 | 國泰台灣5G+ | 20.37 | -0.4 | -1.93 | 04/24 | 137 | 136 | 0 | +1 | 818 | 0.16 | 0.04 | 1 | 1 | 0 | 0 | 18 | 0 | 0 | 1 | 0.01 | 2.2 | 274 | 00893 | 國泰智能電動車 | 19.16 | -0.39 | -1.99 | 04/24 | 188 | 20 | 0 | +168 | 896 | 0.46 | 0.12 | 1 | 2 | 0 | +1 | 266 | 0.14 | 0.03 | 1 | 0.02 | 29.7 | 275 | 00900 | 富邦特選高股息30 | 15.28 | -0.05 | -0.33 | 04/24 | 22 | 48 | 0 | -26 | 770 | 0.15 | 0.04 | 0 | 5 | 0 | +5 | 21 | 0 | 0 | 1 | 0.01 | 2.73 | 276 | 1314 | 中石化 | 10.1 | -0.05 | -0.49 | 04/24 | 3,316 | 3,071 | 11 | +234 | 64,875 | 6.86 | 1.71 | 15 | 1 | 1 | -15 | 213 | 0.02 | 0.01 | 1 | 0 | 0.33 | 277 | 1409 | 新纖 | 16.7 | +0.05 | +0.3 | 04/24 | 118 | 87 | 1 | +30 | 9,826 | 2.43 | 0.61 | 2 | 0 | 0 | -2 | 28 | 0.01 | 0 | 1 | 0.03 | 0.28 | 278 | 1416 | 廣豐 | 13 | -0.15 | -1.14 | 04/24 | 96 | 232 | 0 | -136 | 3,476 | 7.5 | 1.88 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 1 | 0.07 | 0.14 | 279 | 1440 | 南紡 | 19.3 | +1.75 | +9.97 | 04/24 | 818 | 2,083 | 0 | -1,265 | 7,096 | 1.71 | 0.43 | 16 | 20 | 0 | +4 | 485 | 0.12 | 0.03 | 1 | 0.01 | 6.83 | 280 | 1444 | 力麗 | 9.4 | +0.07 | +0.75 | 04/24 | 45 | 138 | 0 | -93 | 8,980 | 3.61 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 281 | 1447 | 力鵬 | 8.05 | +0.06 | +0.75 | 04/24 | 50 | 134 | 0 | -84 | 10,298 | 4.53 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 282 | 1522 | 堤維西 | 48.2 | -0.65 | -1.33 | 04/24 | 268 | 82 | 0 | +186 | 6,573 | 8.4 | 2.1 | 2 | 2 | 0 | 0 | 31 | 0.04 | 0.01 | 1 | 0.05 | 0.47 | 283 | 1582 | 信錦 | 89.6 | -0.9 | -0.99 | 04/24 | 101 | 265 | 0 | -164 | 5,978 | 16.7 | 4.83 | 7 | 5 | 0 | -2 | 6 | 0.02 | 0 | 1 | 0.04 | 0.1 | 284 | 1584 | 精剛 | 34.4 | -0.3 | -0.86 | 04/24 | 159 | 233 | 0 | -74 | 12,634 | 33.1 | 6.56 | 0 | 1 | 0 | +1 | 23 | 0.06 | 0.01 | 1 | 0.06 | 0.18 | 285 | 1702 | 南僑 | 59.8 | +0.3 | +0.5 | 04/24 | 233 | 170 | 0 | +63 | 680 | 0.92 | 0.23 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 1 | 0.04 | 0.59 | 286 | 1795 | 美時 | 312 | -8.5 | -2.65 | 04/24 | 686 | 400 | 0 | +286 | 16,495 | 26.7 | 6.23 | 70 | 11 | 0 | -59 | 113 | 0.18 | 0.04 | 1 | 0.02 | 0.69 | 287 | 1809 | 中釉 | 24.6 | +0.55 | +2.29 | 04/24 | 1,307 | 234 | 0 | +1,073 | 16,620 | 39.8 | 9.95 | 40 | 5 | 0 | -35 | 8 | 0.02 | 0 | 1 | 0.02 | 0.05 | 288 | 2002 | 中鋼 | 24.55 | -0.2 | -0.81 | 04/24 | 94 | 510 | 4 | -420 | 17,903 | 0.46 | 0.11 | 4 | 2 | 0 | -2 | 133 | 0 | 0 | 1 | 0.01 | 0.74 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 2010 | 春源 | 21.15 | +0.25 | +1.2 | 04/24 | 68 | 49 | 0 | +19 | 1,951 | 1.2 | 0.3 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 1 | 0.06 | 0.26 | 290 | 2017 | 官田鋼 | 15.05 | 0 | 0 | 04/24 | 174 | 270 | 0 | -96 | 15,452 | 13.8 | 3.46 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 1 | 0.1 | 0.08 | 291 | 2049 | 上銀 | 230.5 | -9.5 | -3.96 | 04/24 | 222 | 69 | 0 | +153 | 2,587 | 2.92 | 0.73 | 23 | 5 | 0 | -18 | 24 | 0.03 | 0.01 | 1 | 0.03 | 0.93 | 292 | 2066 | 世德 | 130 | +4 | +3.17 | 04/24 | 208 | 82 | 0 | +126 | 3,210 | 30.4 | 7.6 | 10 | 84 | 0 | +74 | 664 | 6.29 | 1.57 | 1 | 0.06 | 20.7 | 293 | 2301 | 光寶科 | 99.4 | +1 | +1.02 | 04/24 | 481 | 943 | 6 | -468 | 26,908 | 4.57 | 1.14 | 71 | 339 | 0 | +268 | 1,100 | 0.19 | 0.05 | 1 | 0.01 | 4.09 | 294 | 2312 | 金寶 | 14.5 | -0.2 | -1.36 | 04/24 | 134 | 179 | 0 | -45 | 42,207 | 11.2 | 2.82 | 1 | 0 | 0 | -1 | 73 | 0.02 | 0 | 1 | 0.06 | 0.17 | 295 | 2332 | 友訊 | 17.65 | -0.1 | -0.56 | 04/24 | 29 | 49 | 0 | -20 | 17,319 | 11.5 | 2.87 | 0 | 4 | 0 | +4 | 74 | 0.05 | 0.01 | 1 | 0.07 | 0.43 | 296 | 2337 | 旺宏 | 25.85 | -0.35 | -1.34 | 04/24 | 173 | 44 | 0 | +129 | 16,942 | 3.65 | 0.91 | 332 | 152 | 0 | -180 | 998 | 0.22 | 0.05 | 1 | 0.01 | 5.89 | 297 | 2348 | 海悅 | 194 | +9.5 | +5.15 | 04/24 | 76 | 91 | 0 | -15 | 1,683 | 5.75 | 1.44 | 4 | 2 | 0 | -2 | 22 | 0.08 | 0.02 | 1 | 0.08 | 1.31 | 298 | 2351 | 順德 | 96.1 | -3.7 | -3.71 | 04/24 | 47 | 114 | 0 | -67 | 2,018 | 4.43 | 1.11 | 26 | 2 | 0 | -24 | 52 | 0.11 | 0.03 | 1 | 0.08 | 2.58 | 299 | 2362 | 藍天 | 42.7 | +1.35 | +3.26 | 04/24 | 224 | 286 | 0 | -62 | 8,071 | 5.11 | 1.28 | 4 | 29 | 0 | +25 | 32 | 0.02 | 0.01 | 1 | 0.02 | 0.4 | 300 | 2365 | 昆盈 | 18.75 | -0.4 | -2.09 | 04/24 | 263 | 294 | 0 | -31 | 10,678 | 19.3 | 4.82 | 92 | 36 | 0 | -56 | 58 | 0.1 | 0.03 | 1 | 0.04 | 0.54 |
|