Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 資券互抵 (共計2150筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


12363矽統72.6+2.6+3.7104/248,3655,4321+2,93258,90231.47.861717701+5987,7234.121.035,35520.113.1
21618合機55.6-2.1-3.6404/244,2851,8462+2,4378,96318.64.6501480+1481480.310.081,1452.841.65
34533協易機37.7+1.1+3.0104/241,1191,1660-4722,21156.11413800+673360.840.211,05219.91.51
41617榮星23.6-0.95-3.8704/247129370-2253,5699.052.261134141+3002,0705.251.3189523.258
56207雷科67.5+6.1+9.9304/241,6088230+78510,68553.613.491740+1651940.970.2472419.31.82
600665L富邦恒生國企正26.25+0.09+1.4604/242,55214,88410-12,342113,70755.9141172,1430+2,0264,9032.410.63890.464.31
71609大亞60.9+0.4+0.6604/244,4325,0612-63138,01620.65.166541,2942+6387,0433.820.963870.2618.5
89955佳龍31.8-1.05-3.204/242421540+882,0878.092.0240420+25041.950.4937724.424.1
900650L復華香港正29.4+0.14+1.5104/242,0319,5910-7,56053,29857.614.4677240+6573,3983.670.923590.896.38
102101南港54.8+1.2+2.2404/243,6774,5050-82836,50517.54.380410+41410.0203111.20.11
113466德晉41.25-2.1-4.8404/246082330+3754,17227.16.82231+202121.370.3526119.65.08
122371大同69+0.6+0.8804/2414,78115,30313-53583,00114.23.556081,9672+1,3574,7940.820.22150.15.78
1300632R元大台灣50反14+0.07+1.7804/2462,75716,948159+45,650660,033358.751,929280-1,9015,6850.30.081820.060.86
1400929復華台灣科技優息19.72-0.18-0.904/241,5574,04725-2,51531,4201.380.352360+3467001770.170.21
156125廣運90.5+0.3+0.3304/248,2087,2004+1,00430,49350.412.2715353+4613,0345.011.221760.199.95
162618長榮航34.35-0.2-0.5804/2436,17520,5231+15,651146,97010.92.722221,0030+7811,4580.110.031560.040.99
172515中工17.4+0.55+3.2604/247,28214,8945-7,61796,63325.26.3119633516+1231,5700.410.11530.131.62
183060銘異27.8+1+3.7304/242743910-1175,29815.43.851580-7500.150.041409.180.94

192501國建34.4+1.55+4.7204/243,7813,9360-15524,9948.622.163817560+3753,2351.120.281100.1712.9
201453大將23.5+2.1+9.8104/241991370+623,55613.33.33050+5460.170.04108151.29
212845遠東銀14.7-0.2-1.3404/24502600-2102,4240.240.06810-77001001.140.29
224768晶呈科技266-2-0.7504/242982780+204,3084010050+5250.230.06919.710.58
233481群創13.8+0.2+1.4704/2412,4776,04787+6,343188,9468.322.081,8651,0900-7751,5830.070.02850.060.84
248936國統85.8-0.5-0.5804/241,8791,4516+42234,65155.9143764630+877401.190.3820.332.14
252374佳能40-0.2-0.504/242,1982,785507-1,09412,46517.34.342642060-583660.510.13730.192.94
263715定穎投控60.6-2.7-4.2704/242,4121,60291+71925,80837.29.31,8481480-1,7003940.570.14680.191.53
271503士電316.5+0.5+0.1604/246268181-1936,6405.11.271965150+3191,2030.920.23670.2618.1
288054安國163-6.5-3.8304/242,4991,4992+99813,25874.813.51701620-82,49314.12.55650.2418.8
291513中興電191-3.5-1.804/241,2971,8921-59624,84619.84.942632510-121,4621.160.29630.175.88
301570力肯25.25-0.1-0.3904/24552710-2166,43049.912.5020+2340.260.076211.70.53
312610華航20.4-0.15-0.7304/2410,1775,21520+4,942107,8397.131.792327610-1664670.030.01560.040.43
326190萬泰科37.6-1-2.5904/242,4031,2670+1,13610,23625.36.3331000+971610.390.1550.341.57
331608華榮36.05-1.1-2.9604/241,5249227+59514,7909.352.34811820+1011,0330.650.16530.146.98
342354鴻準60.9-1.1-1.7704/242,9043,1066-20820,4855.791.45192090+1903410.10.02520.111.66
353231緯創112-3.5-3.0304/247,5144,72223+2,769115,37815.93.985186140+962,1100.290.07490.061.83
361316上曜18.7+0.2+1.0804/247147592-4731,60542.111.359470-123950.530.14470.41.25

3700940元大台灣價值高息9.44-0.1-1.0504/241,2542,6513-1,40015,9310.330.08552411+1855500.010440.033.45
382486一詮72.3+2.9+4.1804/241,8641,8240+4029,79553.713.4622512+1872,4184.361.09420.238.12
393013晟銘電73.4-2-2.6504/242,5592,3480+21119,37849.79.89631,8310+1,7683,5519.111.81420.1318.3
403703欣陸38.6+0.55+1.4504/243,3242,2220+1,10210,2694.991.25231130+902510.120.03410.122.44
418011台通21.65-0.15-0.6904/241,3811,9401-5609,56822.45.6160780-821150.270.07370.221.2
4200637L元大滬深300正213.72+0.18+1.3304/247,2562,34931+4,876232,1024912.3265380-2279,0951.920.48350.063.92
432606裕民540004/242683421-757,3873.50.8732220-10500.020.01350.410.68
444726永昕46-0.7-1.504/242215500-3294,19412.22.040120+12120.030.01350.960.29
456180橘子72.2+0.1+0.1404/2416180-22,8076.391.6010+150.010348.920.18
462509全坤建24.35+0.8+3.404/244046450-2412,3694.221.0513610+48870.150.04290.253.67
472520冠德52.5+2+3.9604/241,2061,0194+18313,4879.732.4318300+121800.130.03280.191.33
482743山富152.5+5+3.3904/241,1849470+2373,09434.48.59221860+1643003.330.83270.289.7
495512力麒13.05+0.25+1.9504/241,4821,2812+19916,0608.632.16101561-462600.130.03260.111.62
503622洋華60.6-1.5-2.4204/242342460-124,65112.33.0727150-121600.420.11250.983.44
516215和椿41.5+0.2+0.4804/241,4431,2020+2414,40821.35.32101370+1271740.840.21250.133.95
526443元晶28-0.35-1.2304/247306556+6923,66918.54.392600-261380.110.03250.280.58
5300633L富邦上証正234.2+0.4+1.1804/2447537180+2432,05139.79.92620-42,4943.090.77240.487.78
541560中砂257.5+14.5+5.9704/242463054-635,39114.93.740920+92920.250.06240.671.71

552547日勝生11.4-0.25-2.1504/249021,0700-16817,7957.451.8630680+381820.080.02240.21.02
563491昇達科197+0.5+0.2504/249791,5501-5725,70735.89131600+1472181.360.34230.193.82
5700885富邦越南11.75-0.01-0.0904/244552720+18314,1342.630.66460+21650.030.01220.211.17
581603華電46.35-1.05-2.2204/2475440061+2936,11312.83.191243010+1773790.790.2220.216.2
594303信立50.2+1.25+2.5504/244875611-756,638349.55263620+3362,31311.93.33220.2334.8
606668中揚光73.5-0.4-0.5404/241,0244710+5537,77439.88.5251446+1332221.140.24210.212.86
612317鴻海151.5-4.5-2.8804/2415,7017,10338+8,560104,4723.010.751636250+4621,3030.040.01200.011.25
623006晶豪科86.8+1.4+1.6404/248468305+1117,63324.66.16521690+1173210.450.11200.221.82
631457宜進23.15+0.65+2.8904/245992050+3941,3231.750.440100+10110.010190.330.83
6400915凱基優選高股息3025.13-0.13-0.5104/24192660+1263,1262.310.58100-1600180.330.19
652009第一銅43.1-2.25-4.9604/248815980+2836,9327.711.93114680-462900.320.08180.144.18
662401凌陽27.8-0.5-1.7704/244822990+18311,7007.911.9892480-441500.10.03180.551.28
672615萬海45.5+0.05+0.1104/246132946+31322,0053.140.7812310+192820.040.01180.241.28
683128昇銳29.550004/2419580-392,9382870000000186.340
691524耿鼎34.9+0.25+0.7204/24671790-1127,14117.34.32380+5760.180.05170.771.06
702356英業達53.2-1.1-2.0304/241,3762,4270-1,05156,0376.251.561084550+3477160.080.02170.051.28
712376技嘉290.5-9-3.0104/2479570992-620,50712.93.231881240-643960.250.06170.121.93
723260威剛98.7-0.8-0.804/247511,0834-33615,05820.45.09481130+651670.220.06170.141.11

731612宏泰37.25-0.65-1.7204/248327251+1067,3609.312.331211940+732720.340.09160.093.7
742241艾姆勒46.4+4.2+9.9504/245124080+1048,65033.18.27090+9760.290.07160.60.88
752382廣達255.5-5-1.9204/244,1524,21110-6933,5283.470.871477253+5751,1300.120.03160.043.37
764532瑞智27.7-0.85-2.9804/242,0101,1300+8808,2816.561.640350+351310.10.03160.11.58
775508永信建170+6.5+3.9804/244884380+502,1573.960.991290-3180.030.01160.270.83
7800631L元大台灣50正2185-5.95-3.1204/2428644030-1843,36118.84.7431600+1171,1356.341.59150.433.8
794562穎漢19.6-0.6-2.9704/24822960+7262,32310.62.650190+19190.090.02150.250.82
805009榮剛52.6-0.4-0.7504/241,0041,2020-19824,20516.14.023540+512270.150.04150.150.94
812504國產47.25+3.35+7.6304/241,1811,4190-2385,4531.850.46129260-103740.030.01140.061.36
822816旺旺保31.2-0.25-0.7904/2498930+52,5394.541.14010+1100141.170.04
838358金居62.5-0.5-0.7904/247612232+53611,49418.24.552180+16870.130.03140.370.76
842409友達17.45+0.2+1.1604/244,4054,1400+26587,4934.551.143,1352,1780-9572,7430.140.04130.023.14
852634漢翔57.3+0.2+0.3504/243,0752,3041+77027,73211.82.9423231-13140.130.03130.051.13
865230雷笛克光學36.25+2+5.8404/241,2961,3110-154,93541.610.4156380+6232,89024.46.09130.158.6
8700891中信關鍵半導體16.72-0.4-2.3404/24601150-551,5790.630.161710-16290.010120.131.84
883284太普高33.8+0.7+2.1104/242801420+1381,22791.3812490+37750.550.08120.476.11
895519隆大43.7+1.1+2.5804/2477740+31,4452.640.66100-1200120.650.14
908046南電188-6.5-3.3404/244935815-9311,3737.041.76116640+6533,0201.870.47120.1226.6

9100939統一台灣高息動能13.98-0.12-0.8504/242111,0150-8048,3460.770.1925620+372080.020110.022.49
922324仁寶35.50004/242145150-30118,6881.70.42126510-755380.050.01110.052.88
932464盟立47.450004/249544810+4736,17012.63.1612340+22940.190.05110.141.52
942543皇昌48.8+0.8+1.6704/241,1902920+89810,95718.54.61109232-882670.450.11110.122.44
954714永捷20.25-0.3-1.4604/245163610+1558,63220.55.36421150+731,4623.470.91110.1116.9
965371中光電92.1-2.6-2.7504/242,1537651+1,38711,57711.82.9639810+422270.230.06110.091.96
975706鳳凰78.5+2.2+2.8804/248184170+4015,00227.16.781450+44980.530.13110.181.96
986274台燿175-0.5-0.2804/242,0991,7971+30128,03341.210.31504050+25568110.25110.052.43
998089康全電訊77.9+3.9+5.2704/244414250+165,59038.19.5347570+102851.940.49110.455.1
1001519華城863+9+1.0504/242132431-313,3195.091.27126881-395680.870.22100.0817.1
1012313華通75+0.7+0.9404/241,1954260+76926,2628.812.2803430+2631,1600.390.1100.074.42
1022506太設12.5-0.05-0.404/243825600-1784,6766.221.217470+40670.090.02100.181.43
1032603長榮181+1+0.5604/241,8142,17422-38224,4574.551.14323590+3272,8400.530.13100.0311.6
1044157太景*-KY15.5+0.05+0.3204/241072950-1889,7305.421.36010+1530.020.01100.270.54
1054167松瑞藥21.65-0.4-1.8104/243733830-1012,55715.83.961100230.020.01100.350.18
1064915致伸85.5-2.2-2.5104/244002250+1752,6712.310.58344-33550.310.08100.1513.3
1078210勤誠277.5-10.5-3.6504/241,9221,6540+2686,65822.15.52744760+4028762.910.73100.0813.2
1081504東元58.1-1.2-2.0204/246831,1601-47821,8444.091.02521081+555140.10.0290.032.35

1091605華新36.95-0.55-1.4704/241,6431,76418-13955,6305.521.38203901-1144520.040.0190.040.81
1102536宏普39.4+1.45+3.8204/249627670+1955,8086.981.750850+85870.10.0390.111.5
1112637慧洋-KY67.1-0.4-0.5904/247392,1930-1,4548,7814.711.1853140-391250.070.0290.11.42
1123035智原279-15.5-5.2604/241,0002971+70215,44323.75.932461880-584720.720.1890.073.06
1133706神達44.05-0.55-1.2304/241,0436226+41529,3419.732.4325500+251340.040.0190.070.46
1143708上緯投控148+3.5+2.4204/246811,0000-31916,18963.615.8923273+2322,2979.022.2490.1114.2
1155251天鉞電37.50004/242593030-441,21717.33.4101270+1271271.80.3690.3110.4
1166684安格88.6-3.9-4.2204/241621960-342,793256.2617810+642221.980.590.217.95
1178299群聯696+8+1.1604/242863480-624,9939.752.4415550+405261.020.2690.2710.5
1182329華泰62.6+0.1+0.1604/247601,2120-45237,04326.76.671,1352430-8921,2960.930.2380.063.5
1192408南亞科65.6+0.1+0.1504/245921,1664-57822,4142.890.72629770-5522130.030.0180.050.95
1202913農林21.5+0.3+1.4204/242829052-62519,03710.82.41520-3390.02080.170.2
1214171瑞基31.8+0.55+1.7604/242150-131,69011.82.94400-410085.850.06
1225314世紀239-14-5.5304/246230-1766718.14.54500-51153.120.7881017.2
1235432新門1400004/241471600-13879174.253820+791552.990.7580.6217.6
1246188廣明90.2-1.9-2.0604/241,2948004+49012,70918.34.57141760+1622550.360.0980.052.01
1256235華孚85.3-2.2-2.5104/2435327211+7014,22529.47.4123361-883280.680.1780.192.31
1268112至上84-1.1-1.2904/241,1949761+2178,1996.311.6413621+482990.230.0680.073.65

1278473山林水46.75+0.25+0.5404/243104480-1383,3948.912.1672743-12,3716.231.5180.1269.9
1289902台火16.5-0.25-1.4904/243163880-722,2629.232.312009-29670.270.0780.172.96
1292888新光金8.35-0.04-0.4804/242,4523,3740-922108,4552.80.70000350070.010.03
1303027盛達47.5-1.85-3.7504/248141,2810-4678,82635.17.6833890+563781.50.3370.074.28
1313055蔚華科71.6-2.9-3.8904/242082890-8110,45840.89.114810+671310.510.1170.461.25
1323293鈊象1025-25-2.3804/2474424+281,41141080+880.020.0170.460.57
1333583辛耘326.5-2-0.6104/246373952+2405,31826.56.6263350-282861.420.3670.095.38
1344510高鋒17.8-0.35-1.9304/24263500+2134,92818.24.56010+110070.50.02
1355511德昌76.5-1.6-2.0504/241,6416750+9665,24118.54.620140+14240.080.0270.080.46
1366143振曜109+3.5+3.3204/242995290-23010,35647.311.81200+191020.460.1270.260.98
1378438昶昕33.8+0.75+2.2704/2486670+196273.590.9000020.01071.360.32
13800919群益台灣精選高息24.28-0.18-0.7404/245007113-21429,7961.480.371942110+171,6130.080.0260.015.41
1392303聯電49.5-0.7-1.3904/241,5042,08326-60554,5511.740.442971920-1057580.020.0160.011.39
1402330台積電766-17-2.1704/241,3072,18252-92716,7990.260.06311301+982510060.011.49
1412368金像電187-9.5-4.8304/246773201+3568,3786.811.793360-572920.240.0660.073.49
1422731雄獅150+1+0.6704/246786720+64,31318.54.630750+751180.510.1360.072.74
1433015全漢62.8+0.2+0.3204/244881810+3072,4795.31.322970-22460.10.0260.171.86
1443609三一東林39.8+0.65+1.6604/241090+11,26816.53.590000000611.50

1453680家登420-22-4.9804/24421473-1081,8857.9929341+241020.430.1160.345.41
1465529鉅陞34+1.75+5.4304/24113950+189526.431.12355-23120.080.0160.231.26
1476187萬潤229-14-5.7604/248402790+56114,23563.716.12600+58750.330.0860.110.53
14800669R國泰美國道瓊反17.3+0.05+0.6904/242363370-10125,24937.79.42060+62030.30.0850.190.8
14900715L期街口布蘭特正217.88-0.09-0.504/246861,3570-67119,85933.58.381081150+79,84916.64.1650.0449.6
15000753L中信中國50正27.31+0.03+0.4104/241,7957,44850-5,70383,87841.310.302761+2752,4971.230.3150.012.98
1511414東和20.4+0.5+2.5104/24214460+1683,6656.661.67100-1120.020.0150.510.33
1521725元禎40.2+3.65+9.9904/242041900+147521.650.412190+17670.150.0450.28.91
1532331精英30.9-0.6-1.904/241,3401,08430+22621,94915.83.94790+2190.01050.070.09
1542383台光電382.5-9-2.304/247528313-8210,72112.53.12272320+2054340.50.1350.054.05
1552449京元電子95.5-0.6-0.6204/244634050+589,2583.030.762362171-203800.120.0350.034.1
1562465麗臺124-2-1.5904/245513880+1633,61024.54.384781-71100.750.1350.073.05
1572492華新科107.5-3-2.7104/241482111-6412,24610.12.521330-10140.01050.130.11
1583037欣興184-3-1.604/249831,5592-57818,1844.771.19573830+3264660.120.0350.022.56
1593324雙鴻770-1-0.1304/245476511-1055,462246.05585192+4591,1535.071.2850.0921.1
1605222全訊169.5-2.5-1.4504/2467640+33,84120.65.15000030.02050.540.08
1615347世界83.3-2.1-2.4604/242215270-3067,1211.730.4312230+112330.050.0150.033.27
1625426振發32.5-0.75-2.2604/241571720-157,553215.2520310+112340.650.1650.343.1

1635515建國24.9-0.25-0.9904/244367360-3004,5037.151.79620-4230.040.0150.120.51
1646213聯茂111.5+0.5+0.4504/241,8229160+90612,03913.33.321717006220.690.1750.045.17
1656237驊訊51.7-0.2-0.3904/2434442-124,80324.46.112200220.110.0351.20.46
1666531愛普*354-11.5-3.1504/241921592+3110,21225.26.313180-23430.110.0350.260.42
1671455集盛14.75+0.1+0.6804/243781,2840-90611,9949.022.260440+441020.080.0240.040.85
1681587吉茂56.7+5.1+9.8804/247603650+3955,84934.18.5201620+1625713.330.8340.189.76
1691731美吾華25.8-0.2-0.7704/24295891+2057842.360.59040+440.01040.10.51
1702353宏碁44.4-0.4-0.8904/244921,22520-75340,5285.321.33651533+854450.060.0140.021.1
1712442新美齊29.85+0.25+0.8404/241,2485860+6627,74612.53.02470+3150.020.0140.050.19
1722511太子12.25-0.1-0.8104/248125030+3099,3992.320.582400-24270.01040.040.29
1732739寒舍57.5+0.9+1.5904/244171590+2581,6847.361.661660-10100.040.0140.140.59
1743030德律100+6.1+6.504/24142711+703,2225.461.36120+1110.02040.340.34
1753322建舜電21.7-0.45-2.0304/241331179+710,37736.59.47210-11620.570.1540.341.56
1766189豐藝86.4-0.9-1.0304/244466020-1569,67117.94.554180+142350.440.1140.082.43
1776223旺矽381-21.5-5.3404/243743210+533,16913.43.3623570+342340.990.2540.077.38
1786230尼得科超眾276.5+25+9.9404/243381820+1561,3306.161.540260+26260.120.0340.381.95
1796548長科*41.55+1.05+2.5904/241,2788260+4528,7303.670.92050+550040.040.06
1806753龍德造船120-1-0.8304/2494736850+5295,53320.55.14060+6180.070.0240.110.33

1816770力積電21.95-0.65-2.8804/241,0781,17595-19243,3314.191.074071450-2625770.060.0140.011.33
1828027鈦昇94.5-3.2-3.2804/242905560-26610,80742.210.652490-31810.70.1840.091.67
1838064東捷29.80004/246116420-3110,60225.76.4325615+313670.890.2240.043.46
18400655L國泰中國A50正223.36+0.23+0.9904/241771560+2112,55032.38.079460-887962.050.5130.076.34
1851304台聚16.05-0.15-0.9304/24331310+3006,6752.250.56100-11050.040.0130.161.57
1862020美亞39.15+0.05+0.1304/24311250-941,5652.810.7000030.01030.180.19
1872308台達電306+2+0.6604/241592833-1277,2521.120.28040+4160030.050.22
1882405輔信17.8-0.15-0.8404/2424918610+5316,83819.64.920650+45820.10.0230.110.49
1892421建準110.5-3-2.6404/243863610+2519,148287.6317140-3700.10.0330.050.37
1902427三商電28.6-0.5-1.7204/246314980+1338,63717.64.3916203+12300.470.1230.062.66
1912439美律116-2-1.6904/24115780+373,3156.051.5114224+42350.430.1130.127.09
1922458義隆164.5+7.5+4.7804/242421190+1232,1372.810.712200+8550.070.0230.12.57
1932467志聖126.5+0.5+0.404/241702410-713,97110.12.5320240+41690.430.1130.114.26
1942548華固159-1-0.6204/242243830-1591,8162.620.66260+4470.070.0230.052.59
1952609陽明47.1+0.4+0.8604/241,2603,13754-1,93158,1416.661.66163520+3361,2720.150.0430.012.19
1963005神基107-0.5-0.4704/243564541-9911,3097.391.8652560+44340.280.0730.043.84
1973017奇鋐620-14-2.2104/241,6791,1941+4849,2329.632.41694090+3407660.80.230.038.3
1983044健鼎192.5+1+0.5204/242121441+677,2535.521.38610-5330.030.0130.060.45

1993051力特36.55-0.35-0.9504/2441910-507,29020.94.295200+151500.430.0930.212.06
2003081聯亞121.5-13.5-1004/242751330+1429,43241.110.311290+181050.450.1130.181.11
2013264欣銓78.4-0.9-1.1304/241901390+516,7675.521.38301370+1072400.190.0530.063.55
2023266昇陽20.25+0.15+0.7504/24481190-711,3731.560.39000050.01030.340.36
2033294英濟36.1-1.15-3.0904/243382720+6610,239317.76177470-1303220.970.2430.083.14
2043357臺慶科118+4+3.5104/24117770+401,3805.411.35400-4160.060.0230.331.16
2053363上詮118+10.5+9.7704/248095530+25614,87060.315.1841680+841,4045.691.4230.059.44
2063535晶彩科23.2-0.2-0.8504/243352622+714,950256.260290+291660.840.2130.083.35
2073661世芯-KY2830-145-4.8704/242181811+364,15821.45.32470+3440.230.0630.111.06
2083666光耀37.5-1.05-2.7204/24120450+751,86312.73.170140+14140.090.0230.270.75
2093712永崴投控45.55-0.5-1.0904/241881620+268,640143.51400-4280.050.0130.20.32
2104526東台23.55-0.45-1.8804/244627360-2749,73415.33.8231660+351690.270.0730.061.74
2114763材料-KY762-16-2.0604/244702724+1947,60935.38.8632210-11710.330.0830.10.93
2124994傳奇117.5-0.5-0.4204/24108230+853,29019.84.960000210.130.0330.70.64
2135443均豪55.8-0.6-1.0604/247323863+3437,94019.24.8119400+211200.290.0730.051.51
2146147頎邦77+0.9+1.1804/2413694-603,6581.960.49130+2270.01030.060.74
2156643M311120-70-5.8804/2495510+441,99322.95.72860-2450.510.1330.232.26
2168069元太216.5+7.5+3.5904/24123704+497,2182.660.632950-241340.040.0130.061.86

2178183精星42.3+0.05+0.1204/241841984-183,46111.42.8500003401.120.2830.149.82
2188996高力368+6.5+1.804/249761,33314-37115,70370.317.6294390+4108323.720.9330.055.3
219006205富邦上証29.7+0.11+0.3704/24100+16021.450.36000030.01020.370.5
22000675L富邦臺灣加權正274.6-2.25-2.9304/241881940-61,2567.251.8127590+322791.610.420.0922.2
22100878國泰永續高股息21.77-0.26-1.1804/24271920-1652,6620.090.026100+41410020.015.3
22200921兆豐龍頭等權重18.82-0.06-0.3204/248310+822130.90.23000000020.20
22300941中信上游半導體14.57-0.11-0.7504/242595973-3418,9842.150.5413800-13860020.010.07
2241217愛之味11.850004/241711260+457,3365.931.48000000020.20
2251307三芳29.25-0.25-0.8504/2451120+391,2001.210.3100-1100.01020.560.83
2261319東陽117.50004/24249840+1652,3661.60.433540+212460.170.0420.0510.4
2271456怡華21.45+0.05+0.2304/24153110+1421,1244.81.2000010020.360.09
2281473台南32.55-0.95-2.8404/24437770+3601,6624.551.14010+110020.080.06
2291515力山49.45-0.1-0.204/245313435-1164,4809.872.473333001480.330.0820.163.3
2301785光洋科44.4-0.7-1.5504/244302361+19311,2367.531.8827160-11720.040.0120.070.64
2312007燁興11.5-0.15-1.2904/2437600-233,0037.090.572100-21210.05020.130.7
2322204中華138-0.5-0.3604/241878015+929,2916.711.68860-2780.060.0120.060.84
2332316楠梓電43.75-0.65-1.4604/244616480-1874,5449.952.4922080+2062200.480.1220.024.84
2342323中環12.5+0.3+2.4604/245055610-5646,213174.24530-2810.030.0120.020.18

2352345智邦401-11-2.6704/24120640+562,2391.60.4310-2400.030.0120.051.79
2362379瑞昱523-15-2.7904/24376933-652,9662.310.582390-14290.020.0120.050.98
2372404漢唐408-4.5-1.0904/24801220-421,3672.870.72560+1650.140.0320.074.75
2382468華經26.3-0.5-1.8704/2413250-123,23118.54.620000130.070.0220.720.4
2392489瑞軒15.15+0.15+104/242815300-2498,8554.791.2110070020.030.08
2402605新興25.7-0.45-1.7204/244865480-6215,09210.32.5880240-561150.080.0220.030.76
2412736富野29.3+0.6+2.0904/244512050+2462,46319.74.930670+671421.130.2820.075.77
2422748雲品73.1-0.6-0.8104/243351630+1724,63317.54.520130+13970.370.0920.092.09
2433033威健33.35-0.45-1.3304/244925033-145,7795.41.365400+353560.330.0820.026.16
2443036文曄145.5-5-3.3204/242244178-20110,5573.780.9564310-331910.070.0220.021.81
2453059華晶科39.85+0.9+2.3104/244638303-3709,029133.248110+32250.320.0820.032.49
2463071協禧33.9-0.6-1.7404/2452600-85,33319.44.85820-627510.2520.35.16
2473227原相151-1.5-0.9804/2429710-423,5679.712.431120+11640.170.0420.241.79
2483268海德威24.9-1.15-4.4104/2452380+141,27414.73.72050+560.060.0220.320.47
2493338泰碩72.6-0.7-0.9504/245261,0560-5306,821317.761640+631170.530.1320.031.72
2503372典範17.65-0.35-1.9404/2462530+93,7698.592.15480+4200.040.0120.20.53
2513548兆利215-13.5-5.9104/2433516529+1415,86035.58.87105760-298244.981.2520.0614.1
2523563牧德406.5-4.5-1.0904/243662340+1328,0467213.833480+151821.630.3120.12.26

2533587閎康295-9-2.9604/242381270+1111,6369.812.46750-2440.260.0720.082.69
2543615安可24.65-0.4-1.604/24651330-685,15530.17.53100-110020.340.02
2553617碩天259.50004/246363150+3214,21618.54.815110+6680.30.0820.051.61
2563623富晶通33.3+1.4+4.3904/2461800-191,20616.54.13490+5150.20.0520.161.24
2575234達興材料153.5+4.5+3.0204/248121400+6727,67429.97.477290+22650.250.0620.090.85
2585258虹堡127-1.5-1.1704/244751060+36916,53763.115.8280+6450.170.0420.130.27
2595469瀚宇博55.2-0.4-0.7204/24162800+829,6437.31.82160+5110.01020.120.11
2606104創惟93.1-1.6-1.6904/2435640-296,08826.86.71920-71480.650.1620.432.43
2616164華興14.75-0.1-0.6704/241228180-6966,71526.96.71020+280.030.0120.10.12
2626265方土昶11.10004/2457540+33,827133.24000000020.240
2636282康舒39.85-0.55-1.3604/245269361-41148,22122.45.5935590+241040.050.0120.030.22
2646426統新64.9+0.6+0.9304/24230-11,98220.65.15000060.060.0223.430.3
2656538倉和165-2-1.204/244393390+1003,44136.19.02020+2550.570.1420.081.6
2666552易華電40.8+3.7+9.9704/24240480+1921,9679.482.37030+330.01020.140.15
2676719力智265.5-4.5-1.6704/241151900-752,94614.23.6437450+8660.320.0820.112.24
2688213志超40.05+0.05+0.1204/2444190+258471.250.31710-6140.020.0120.131.65
2698227巨有科技228.5-7.5-3.1804/2498900+83,49937.59.37730-4280.290.0720.260.8
2709945潤泰新36.850004/243215230-20211,0401.550.390000120020.030.11

2710056元大高股息37.51-0.34-0.904/24463162-2725,1670.280.0702840+2843260.02010.016.31
27200876元大全球5G36.52-0.24-0.6504/241000+10190.070.02000000010.380
27300881國泰台灣5G+20.37-0.4-1.9304/241371360+18180.160.041100180010.012.2
27400893國泰智能電動車19.16-0.39-1.9904/24188200+1688960.460.12120+12660.140.0310.0229.7
27500900富邦特選高股息3015.28-0.05-0.3304/2422480-267700.150.04050+5210010.012.73
2761314中石化10.1-0.05-0.4904/243,3163,07111+23464,8756.861.711511-152130.020.01100.33
2771409新纖16.7+0.05+0.304/24118871+309,8262.430.61200-2280.01010.030.28
2781416廣豐13-0.15-1.1404/24962320-1363,4767.51.88010+150.01010.070.14
2791440南紡19.3+1.75+9.9704/248182,0830-1,2657,0961.710.4316200+44850.120.0310.016.83
2801444力麗9.4+0.07+0.7504/24451380-938,9803.610.9000000010.120
2811447力鵬8.05+0.06+0.7504/24501340-8410,2984.531.13000000010.070
2821522堤維西48.2-0.65-1.3304/24268820+1866,5738.42.12200310.040.0110.050.47
2831582信錦89.6-0.9-0.9904/241012650-1645,97816.74.83750-260.02010.040.1
2841584精剛34.4-0.3-0.8604/241592330-7412,63433.16.56010+1230.060.0110.060.18
2851702南僑59.8+0.3+0.504/242331700+636800.920.23100-140.01010.040.59
2861795美時312-8.5-2.6504/246864000+28616,49526.76.2370110-591130.180.0410.020.69
2871809中釉24.6+0.55+2.2904/241,3072340+1,07316,62039.89.954050-3580.02010.020.05
2882002中鋼24.55-0.2-0.8104/24945104-42017,9030.460.11420-21330010.010.74

2892010春源21.15+0.25+1.204/2468490+191,9511.20.3000050010.060.26
2902017官田鋼15.050004/241742700-9615,45213.83.46100-1120.01010.10.08
2912049上銀230.5-9.5-3.9604/24222690+1532,5872.920.732350-18240.030.0110.030.93
2922066世德130+4+3.1704/24208820+1263,21030.47.610840+746646.291.5710.0620.7
2932301光寶科99.4+1+1.0204/244819436-46826,9084.571.14713390+2681,1000.190.0510.014.09
2942312金寶14.5-0.2-1.3604/241341790-4542,20711.22.82100-1730.02010.060.17
2952332友訊17.65-0.1-0.5604/2429490-2017,31911.52.87040+4740.050.0110.070.43
2962337旺宏25.85-0.35-1.3404/24173440+12916,9423.650.913321520-1809980.220.0510.015.89
2972348海悅194+9.5+5.1504/2476910-151,6835.751.44420-2220.080.0210.081.31
2982351順德96.1-3.7-3.7104/24471140-672,0184.431.112620-24520.110.0310.082.58
2992362藍天42.7+1.35+3.2604/242242860-628,0715.111.284290+25320.020.0110.020.4
3002365昆盈18.75-0.4-2.0904/242632940-3110,67819.34.8292360-56580.10.0310.040.54


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。