|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.43 | 24 | +0.43 | +1.79% | 1% | 24.26 | 24.5 | 24.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,440 | 5,962萬 | 1,012 | 2.4張/筆 | 24.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,928 | 4,624萬 | 795 | 2.4張/筆 | 23.99元 | +0.78 (+3.36%) | 連漲連跌: 連2漲 ( +1.21元 / +5.21%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共33月) |
|
月成交價: 24.43元 (-0.34元/ -1.37%) | 成交均張: 2,403張/日 | 成交均額: 5,780萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.34元/ -1.37%) | 第5低 | 近3月新低 | 第18高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.43元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.89 | 22.56 | 24.59 | 24.77 | 20.35 | 17.57 | 14.31 | 14.92 | - | - | - | - | - | 19.95 | 漲跌價 | +0.54 | +1.87 | -0.16 | -0.34 | +4.08 | +6.86 | +10.12 | +9.51 | - | - | - | - | - | +4.48 | 漲跌幅 | +2.26% | +8.29% | -0.65% | -1.37% | +20% | +39% | +70.7% | +63.7% | - | - | - | - | - | +22.5% | 振幅 | 5.4% | 7.85% | 8.42% | 10.4% | 23.9% | 45.4% | 75.5% | 94.1% | - | - | - | - | - | 29.8% | 成交張數 | 6,133 | 1.05萬 | 2.45萬 | 4.57萬 | 14.1萬 | 29.5萬 | 78.9萬 | 171萬 | - | - | - | - | - | 18.5萬 | 成交金額 | 1.47億 | 2.5億 | 5.77億 | 11億 | 33.3億 | 63.4億 | 154億 | 280億 | - | - | - | - | - | 42.2億 | 週轉率 | 3.01% | 5.17% | 12% | 22.4% | 69.4% | 145% | 388% | 841% | - | - | - | - | - | 91.2% |
結算價 24.43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.9 | 25 | 22.43 | 24.43 | -0.34 | -1.37 | 10.4 | 45.7 | 2.4 | 11 | 0.58 | +3.38 | 0 | +11.4 | +14.8 | 3.22 | -0.36 | 0.88 | -0.03 | 0.09 | 10.7 | 24M03 | 21 | 23.54 | 25.22 | 23.54 | 24.77 | +1.53 | +6.58 | 7.23 | 55.3 | 2.63 | 13.5 | 0.64 | +3.11 | 0 | +6.48 | +9.6 | 3.55 | -0.54 | 1.24 | -0.01 | 0.12 | 9.82 | 24M02 | 13 | 20.35 | 23.3 | 20.35 | 23.24 | +2.85 | +14 | 14.5 | 37.1 | 2.85 | 8.17 | 0.63 | +5.99 | -0.07 | +6.73 | +12.6 | 2.84 | +0.08 | 1.78 | -0.04 | 0.13 | 7.36 | 24M01 | 22 | 19.95 | 20.78 | 19.27 | 20.39 | +0.44 | +2.21 | 7.57 | 47.5 | 2.16 | 9.57 | 0.44 | +8.87 | -1 | +26.2 | +34.1 | 2.64 | -0.42 | 1.7 | -0.02 | 0.17 | 9.83 | 23M12 | 21 | 19.12 | 20.1 | 18.95 | 19.95 | +0.66 | +3.42 | 5.96 | 45 | 2.14 | 8.85 | 0.42 | +8.55 | -3.1 | +16.4 | +21.8 | 2.42 | -0.99 | 2.12 | -0.02 | 0.18 | 8.74 | 23M11 | 22 | 17.49 | 19.78 | 17.41 | 19.29 | +2.03 | +11.8 | 13.7 | 61.4 | 2.79 | 11.7 | 0.53 | +11 | 0 | +32 | +43 | 2.07 | -1.46 | 3.1 | +0.01 | 0.2 | 6.48 | 23M10 | 20 | 18.9 | 19.64 | 17.25 | 17.26 | -1.42 | -7.6 | 12.8 | 54.4 | 2.72 | 10.1 | 0.51 | -2.52 | 0 | -5.65 | -8.17 | 0.88 | +0.36 | 4.57 | -0.04 | 0.19 | 4.23 | 23M09 | 20 | 19.86 | 19.92 | 18.55 | 18.68 | -1.12 | -5.66 | 6.92 | 45.4 | 2.27 | 8.81 | 0.44 | +1.44 | 0 | +1.7 | +3.13 | 1.33 | +0.22 | 4.2 | -0.05 | 0.23 | 5.52 | 23M08 | 22 | 19.95 | 20.1 | 18.25 | 19.8 | -0.1 | -0.5 | 9.3 | 74.7 | 3.39 | 14.3 | 0.65 | -1.49 | +1.07 | +8.07 | +7.65 | 1.46 | +0.66 | 3.98 | -0.03 | 0.28 | 7.01 | 23M07 | 21 | 19.29 | 20.44 | 19.21 | 19.9 | +1.05 | +5.57 | 6.53 | 87.2 | 4.15 | 17.2 | 0.82 | +3.34 | +3.5 | +17.6 | +24.4 | 2.16 | -1.31 | 3.32 | +0.01 | 0.31 | 9.33 | 23M06 | 20 | 17.01 | 19.45 | 16.9 | 18.85 | +1.6 | +9.28 | 14.8 | 133 | 6.64 | 24.3 | 1.21 | +19.2 | 0 | +32.7 | +51.9 | 2.08 | +0.77 | 4.63 | +0.15 | 0.3 | 6.46 | 23M05 | 22 | 14.53 | 17.25 | 14.41 | 17.25 | +2.94 | +20.5 | 19.8 | 103 | 4.68 | 16.5 | 0.75 | +23.3 | 0 | +37 | +60.3 | 1.75 | -0.42 | 3.86 | +0.09 | 0.14 | 3.75 | 23M04 | 17 | 14.87 | 14.92 | 14.12 | 14.31 | -0.84 | -5.54 | 5.28 | 25.5 | 1.5 | 3.73 | 0.22 | -0.85 | 0 | +4.57 | +3.72 | 1.21 | -0.56 | 4.28 | -0.09 | 0.05 | 1.26 | 23M03 | 23 | 14.57 | 15.17 | 13.96 | 15.15 | +0.58 | +3.98 | 8.3 | 57.8 | 2.51 | 8.44 | 0.37 | +1.16 | 0 | +20.4 | +21.6 | 1.83 | +0.22 | 4.84 | +0.03 | 0.14 | 2.99 | 23M02 | 18 | 13.58 | 14.94 | 13.53 | 14.57 | +1.24 | +9.3 | 10.6 | 81.9 | 4.55 | 11.7 | 0.65 | +5 | 0 | +26.7 | +31.7 | 1.51 | -1.39 | 4.63 | +0.09 | 0.12 | 2.49 | 23M01 | 13 | 11.5 | 13.85 | 11.27 | 13.33 | +1.83 | +15.9 | 22.4 | 51.2 | 3.94 | 6.43 | 0.49 | +10.4 | 0 | +2.9 | +13.3 | 2.55 | -1.83 | 6.01 | +0.02 | 0.02 | 0.4 | 22M12 | 22 | 13.62 | 13.75 | 11.18 | 11.5 | -1.67 | -12.7 | 19.5 | 73 | 3.32 | 8.97 | 0.41 | -7.19 | 0 | -22.5 | -29.7 | 0.53 | +1.4 | 7.84 | -0.05 | 0.01 | 0.09 | 22M11 | 22 | 12.89 | 13.65 | 12.39 | 13.17 | +0.24 | +1.86 | 9.74 | 62.5 | 2.84 | 8.18 | 0.37 | -1.98 | 0 | +9.21 | +7.23 | 1.12 | -0.46 | 6.44 | -0.11 | 0.06 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.67 | 13.18 | 11.82 | 12.93 | -0.03 | -0.23 | 10.5 | 74.7 | 3.73 | 9.31 | 0.47 | +4.26 | 0 | -8.12 | -3.86 | 1.49 | +0.4 | 6.9 | +0.02 | 0.16 | 2.38 | 22M09 | 21 | 13.91 | 14.66 | 12.88 | 12.96 | -1.36 | -9.5 | 12.4 | 81 | 3.86 | 11.2 | 0.53 | -5.5 | 0 | -5.91 | -11.4 | 0.67 | +1.55 | 6.5 | +0.1 | 0.15 | 2.28 | 22M08 | 23 | 14.72 | 15.53 | 14.24 | 14.32 | -0.19 | -1.31 | 8.89 | 86.2 | 3.75 | 12.8 | 0.56 | +2.25 | -2.6 | +15.4 | +15 | 0.67 | -0.57 | 4.94 | -0.01 | 0.04 | 0.91 | 22M07 | 21 | 12.77 | 14.53 | 12.42 | 14.51 | +1.61 | +12.5 | 16.4 | 77.4 | 3.68 | 10.3 | 0.49 | +7.16 | 0 | +10.3 | +17.4 | 3.83 | -1.46 | 5.52 | -0.41 | 0.06 | 1.02 | 22M06 | 21 | 14.49 | 14.53 | 12.89 | 12.9 | -1.61 | -11.1 | 11.3 | 111 | 5.28 | 15 | 0.72 | -0.83 | 0 | -5.98 | -6.81 | 2.34 | +0.38 | 6.98 | +0.35 | 0.47 | 6.68 | 22M05 | 21 | 15.03 | 15.54 | 13.29 | 14.51 | -0.41 | -2.75 | 15.1 | 140 | 6.66 | 19.7 | 0.94 | -4.81 | 0 | -24.6 | -29.4 | 2.55 | +1.27 | 6.6 | +0.07 | 0.12 | 1.76 | 22M04 | 19 | 17.2 | 17.28 | 14.6 | 14.92 | -2.62 | -14.9 | 15.3 | 117 | 6.18 | 18.5 | 0.98 | -16 | 0 | -15.2 | -31.3 | 1.06 | +1.24 | 5.33 | -1 | 0.04 | 0.84 | 22M03 | 23 | 16.02 | 17.78 | 14.42 | 17.54 | +2.03 | +13.1 | 21.7 | 226 | 9.84 | 36.1 | 1.57 | +11 | 0 | +6.51 | +17.6 | 4.31 | -0.01 | 4.09 | -0.82 | 1.04 | 25.6 | 22M02 | 15 | 16.51 | 17.12 | 15 | 15.51 | -0.82 | -5.02 | 13 | 158 | 10.6 | 25.5 | 1.7 | -27.6 | 0 | -44.3 | -71.8 | 2.52 | +0.62 | 4.09 | +1.08 | 1.86 | 45.5 | 22M01 | 18 | 18.15 | 18.96 | 16.2 | 16.33 | -1.8 | -9.93 | 15.2 | 190 | 10.6 | 33.9 | 1.88 | -19.8 | -0.15 | -17.6 | -37.5 | 3.54 | +0.2 | 3.47 | +0.7 | 0.78 | 22.5 | 21M12 | 22 | 18.8 | 18.97 | 17.04 | 18.13 | -0.77 | -4.07 | 10.2 | 217 | 9.86 | 38.9 | 1.77 | -9.63 | +0.35 | -51.8 | -61.1 | 4.64 | -0.47 | 3.28 | -0.7 | 0.08 | 2.29 | 21M11 | 22 | 17.45 | 19.43 | 17.45 | 18.9 | +1.6 | +9.25 | 11.4 | 276 | 12.5 | 51.2 | 2.33 | -15.5 | -0.6 | -49.4 | -65.5 | 2.72 | +1.74 | 3.75 | +0.77 | 0.78 | 20.7 | 21M10 | 20 | 14.94 | 17.33 | 14.65 | 17.3 | +2.3 | +15.3 | 17.9 | 110 | 5.48 | 17.5 | 0.87 | +7.83 | 0 | -10.3 | -2.44 | 0.86 | +1.5 | 2.01 | +0.01 | 0.01 | 0.45 | 21M09 | 20 | 15.19 | 15.42 | 14.86 | 15 | -0.21 | -1.38 | 3.68 | 74.1 | 3.71 | 11.3 | 0.56 | +7.12 | 0 | -8.77 | -1.64 | 2.3 | -0.36 | 0.51 | 0 | 0 | 0.2 | 21M08 | 14 | 14.98 | 15.21 | 14.24 | 15.21 | +0.26 | +1.74 | 6.49 | 150 | 10.7 | 22.2 | 1.59 | +2.77 | +3 | -35.6 | -29.8 | 3.35 | +0.86 | 0.86 | +0 | 0 | 0.23 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 |
|