| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2208 | 台船 | 市 | 03/28 | | 18.95 | -0.15 | -0.79 | 4,296 | 82 | 19.1 | 19.2 | 19.35 | 18.9 | 2.36 | | 2.79 | | | | | | 2603 | 長榮 | 市 | 03/28 | | 176 | +0.5 | +0.28 | 69,318 | 12,168 | 175.5 | 178 | 179.5 | 170.5 | 5.13 | 10.5 | 0.85 | | | | | | 2605 | 新興 | 市 | 03/28 | | 24.3 | -0.05 | -0.21 | 2,659 | 64.7 | 24.35 | 24.45 | 24.6 | 24.15 | 1.85 | 32 | 0.9 | | | | | | 2606 | 裕民 | 市 | 03/28 | | 53.8 | -0.1 | -0.19 | 3,603 | 194 | 53.9 | 53.9 | 54.2 | 53.4 | 1.48 | 16.6 | 1.35 | | | | | | 2607 | 榮運 | 市 | 03/28 | | 31.25 | -0.15 | -0.48 | 1,022 | 32.1 | 31.4 | 31.4 | 31.65 | 31.2 | 1.43 | 12.3 | 1.06 | | | | | | 2608 | 嘉里大榮 | 市 | 03/28 | | 38.8 | +0.05 | +0.13 | 132 | 5.13 | 38.75 | 38.7 | 38.9 | 38.7 | 0.52 | 10.7 | 1.46 | | | | | | 2609 | 陽明 | 市 | 03/28 | | 44.1 | -0.05 | -0.11 | 16,023 | 709 | 44.15 | 44.35 | 44.55 | 44 | 1.25 | 32.2 | 0.56 | | | | | | 2610 | 華航 | 市 | 03/28 | | 19.5 | -0.05 | -0.26 | 15,062 | 295 | 19.55 | 19.65 | 19.8 | 19.5 | 1.53 | 17.3 | 1.58 | | | | | | 2611 | 志信 | 市 | 03/28 | | 23.7 | +0.35 | +1.5 | 2,362 | 55.9 | 23.35 | 23.45 | 23.9 | 23.45 | 1.93 | 9.56 | 1.49 | | | | | | 2612 | 中航 | 市 | 03/28 | | 44.35 | -0.15 | -0.34 | 238 | 10.6 | 44.5 | 45 | 45 | 44.3 | 1.57 | 26.7 | 0.76 | | | | | | 2613 | 中櫃 | 市 | 03/28 | | 21.9 | -0.2 | -0.9 | 77 | 1.68 | 22.1 | 22.2 | 22.2 | 21.85 | 1.58 | 30.8 | 0.94 | | | | | | 2615 | 萬海 | 市 | 03/28 | | 44 | -0.45 | -1.01 | 5,115 | 226 | 44.45 | 44.65 | 44.8 | 44 | 1.8 | | 0.6 | | | | | | 2617 | 台航 | 市 | 03/28 | | 34.5 | -0.4 | -1.15 | 893 | 30.9 | 34.9 | 34.95 | 35 | 34.35 | 1.86 | 8.67 | 0.9 | | | | | | 2618 | 長榮航 | 市 | 03/28 | | 31.6 | -0.1 | -0.32 | 40,395 | 1,283 | 31.7 | 31.8 | 32.05 | 31.55 | 1.58 | 7.88 | 1.6 | | | | | | 2630 | 亞航 | 市 | 03/28 | | 37.65 | +0.15 | +0.4 | 11,395 | 432 | 37.5 | 38 | 38.6 | 36.8 | 4.8 | 121 | 2.3 | | | | | | 2633 | 台灣高鐵 | 市 | 03/28 | | 30.15 | +0.15 | +0.5 | 4,408 | 133 | 30 | 30 | 30.25 | 30 | 0.83 | 21.7 | 2.38 | | | | | | 2634 | 漢翔 | 市 | 03/28 | | 52.6 | -0.6 | -1.13 | 40,548 | 2,182 | 53.2 | 53.8 | 55 | 52.6 | 4.51 | 22.3 | 2.9 | | | | | | 2636 | 台驊投控 | 市 | 03/28 | | 96.6 | +0.8 | +0.84 | 889 | 85.7 | 95.8 | 96.3 | 96.8 | 95.8 | 1.04 | 8.98 | 1.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2637 | 慧洋-KY | 市 | 03/28 | | 58.9 | -1.1 | -1.83 | 4,278 | 246 | 60 | 59.8 | 60.5 | 58.9 | 2.67 | 13.4 | 0.98 | | | | | | 2641 | 正德 | 櫃 | 03/28 | | 19.8 | -0.3 | -1.49 | 1,845 | 36.8 | 20.1 | 20.05 | 20.1 | 19.8 | 1.49 | 11.7 | 0.93 | | | | | | 2642 | 宅配通 | 市 | 03/28 | | 37.7 | 0 | 0 | 114 | 4.31 | 37.7 | 37.75 | 37.85 | 37.7 | 0.4 | 38.1 | 1.62 | | | | | | 2643 | 捷迅 | 櫃 | 03/28 | | 72.8 | -0.7 | -0.95 | 51 | 3.76 | 73.5 | 73.5 | 73.5 | 72.8 | 0.95 | 9.67 | 1.37 | | | | | | 2645 | 長榮航太 | 市 | 03/28 | | 110 | -1 | -0.9 | 2,800 | 312 | 111 | 112 | 113 | 110 | 2.7 | 22.2 | 3.18 | | | | | | 5601 | 台聯櫃 | 櫃 | 03/28 | | 36.5 | +0.4 | +1.11 | 3 | 0.11 | 36.1 | 35.7 | 36.5 | 35.7 | 2.22 | 76 | 1.71 | | | | | | 5603 | 陸海 | 櫃 | 03/28 | | 24 | 0 | 0 | 659 | 15.8 | 24 | 24 | 24.25 | 23.85 | 1.67 | 12.4 | 1.37 | | | | | | 5607 | 遠雄港 | 市 | 03/28 | | 56.2 | +0.1 | +0.18 | 510 | 28.6 | 56.1 | 56.4 | 56.6 | 55.8 | 1.43 | 19.3 | 1.89 | | | | | | 5608 | 四維航 | 市 | 03/28 | | 18.4 | -0.05 | -0.27 | 1,225 | 22.7 | 18.45 | 18.5 | 18.65 | 18.4 | 1.36 | | 0.76 | | | | | | 5609 | 中菲行 | 櫃 | 03/28 | | 90.2 | -0.5 | -0.55 | 160 | 14.5 | 90.7 | 90.5 | 90.7 | 90 | 0.77 | 12.5 | 2.21 | | | | | | 6753 | 龍德造船 | 市 | 03/28 | | 120.5 | 0 | 0 | 2,264 | 277 | 120.5 | 123 | 124 | 120.5 | 2.9 | 22.2 | 4.28 | | | | | | 6757 | 台灣虎航-創 | 市 | 03/28 | | 33.4 | +0.5 | +1.52 | 571 | 19 | 32.9 | 32.9 | 33.65 | 32.9 | 2.28 | 7.82 | 3.55 | | | | | | 8367 | 建新國際 | 市 | 03/28 | | 43.95 | 0 | 0 | 101 | 4.46 | 43.95 | 43.65 | 44.25 | 43.5 | 1.71 | 13.5 | 1.26 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|