| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1319 | 東陽 | 市 | 04/23 | | 119.5 | -1.5 | -1.24 | 3,368 | 403 | 121 | 122 | 123.5 | 118 | 4.55 | 23.4 | 2.78 | | | | | | 1338 | 廣華-KY | 市 | 04/23 | | 33.4 | -0.25 | -0.74 | 64 | 2.15 | 33.65 | 33.4 | 33.75 | 33.35 | 1.19 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/23 | | 70.6 | +2.5 | +3.67 | 376 | 26.5 | 68.1 | 69.1 | 70.9 | 69.1 | 2.64 | 12 | 1.33 | | | | | | 1512 | 瑞利 | 市 | 04/23 | | 10.6 | +0.3 | +2.91 | 29 | 0.31 | 10.3 | 10.55 | 11 | 10.55 | 4.37 | 265 | 2.82 | | | | | | 1521 | 大億 | 市 | 04/23 | | 37.85 | -0.25 | -0.66 | 28 | 1.06 | 38.1 | 38.15 | 38.15 | 37.2 | 2.49 | 67.6 | 1.63 | | | | | | 1522 | 堤維西 | 市 | 04/23 | | 48.05 | -0.2 | -0.41 | 1,550 | 74.9 | 48.25 | 49.6 | 49.6 | 47.8 | 3.73 | 14.5 | 1.79 | | | | | | 1522A | 堤維西甲特 | 市 | 04/23 | | 45.3 | 0 | 0 | 0 | 0 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | | | | | | | | 1524 | 耿鼎 | 市 | 04/23 | | 33.95 | +0.25 | +0.74 | 1,826 | 62.2 | 33.7 | 34.35 | 34.6 | 33.65 | 2.82 | 15.9 | 2.08 | | | | | | 1525 | 江申 | 市 | 04/23 | | 68.5 | +0.4 | +0.59 | 28 | 1.89 | 68.1 | 69.4 | 69.4 | 68.1 | 1.91 | 12.5 | 1.05 | | | | | | 1533 | 車王電 | 市 | 04/23 | | 45.2 | +0.5 | +1.12 | 111 | 4.99 | 44.7 | 45.2 | 45.6 | 44.55 | 2.35 | | 1.8 | | | | | | 1536 | 和大 | 市 | 04/23 | | 52.7 | +0.8 | +1.54 | 808 | 42.6 | 51.9 | 52.7 | 53.2 | 52.3 | 1.73 | 45 | 1.69 | | | | | | 1568 | 倉佑 | 市 | 04/23 | | 28.4 | +0.4 | +1.43 | 199 | 5.63 | 28 | 28.15 | 28.6 | 28.05 | 1.96 | 10.6 | 1.59 | | | | | | 1587 | 吉茂 | 市 | 04/23 | | 46.95 | +4.25 | +9.95 | 3,217 | 147 | 42.7 | 43.2 | 46.95 | 43.2 | 8.78 | 77 | 2.35 | | | | | | 2115 | 六暉-KY | 市 | 04/23 | | 30.1 | +0.1 | +0.33 | 111 | 3.33 | 30 | 30.1 | 30.2 | 30 | 0.67 | 17.1 | 0.99 | | | | | | 2201 | 裕隆 | 市 | 04/23 | | 67.5 | -0.3 | -0.44 | 4,251 | 289 | 67.8 | 68.7 | 69.2 | 67.4 | 2.65 | 14.6 | 1.2 | | | | | | 2204 | 中華 | 市 | 04/23 | | 138.5 | +3 | +2.21 | 4,477 | 621 | 135.5 | 137.5 | 141 | 136.5 | 3.32 | 13.4 | 2.14 | | | | | | 2206 | 三陽工業 | 市 | 04/23 | | 81.5 | +6.3 | +8.38 | 40,312 | 3,194 | 75.2 | 76.5 | 81.5 | 76.4 | 6.78 | 10.3 | 2.88 | | | | | | 2207 | 和泰車 | 市 | 04/23 | | 610 | -1 | -0.16 | 277 | 169 | 611 | 610 | 616 | 606 | 1.64 | 14.9 | 5.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2227 | 裕日車 | 市 | 04/23 | | 126.5 | +1.5 | +1.2 | 20 | 2.58 | 125 | 125 | 127 | 125 | 1.6 | 32.7 | 2.14 | | | | | | 2228 | 劍麟 | 市 | 04/23 | | 95 | +2.2 | +2.37 | 293 | 27.7 | 92.8 | 93.7 | 95.1 | 93.4 | 1.83 | 14 | 1.65 | | | | | | 2231 | 為升 | 市 | 04/23 | | 110 | -0.5 | -0.45 | 313 | 34.5 | 110.5 | 110.5 | 112.5 | 109.5 | 2.71 | 34.9 | 3.68 | | | | | | 2233 | 宇隆 | 市 | 04/23 | | 125.5 | +1 | +0.8 | 95 | 11.9 | 124.5 | 124.5 | 126.5 | 124.5 | 1.61 | 14.2 | 2.12 | | | | | | 2236 | 百達-KY | 市 | 04/23 | | 71 | +0.6 | +0.85 | 386 | 27.3 | 70.4 | 71.3 | 71.4 | 69.7 | 2.41 | 23.7 | 2.31 | | | | | | 2239 | 英利-KY | 市 | 04/23 | | 57.7 | +0.1 | +0.17 | 47 | 2.71 | 57.6 | 57.7 | 57.9 | 57.5 | 0.69 | 40.9 | 0.59 | | | | | | 2241 | 艾姆勒 | 市 | 04/23 | | 42.2 | +2 | +4.98 | 3,898 | 164 | 40.2 | 40.8 | 42.9 | 40.8 | 5.22 | | 2.74 | | | | | | 2243 | 宏旭-KY | 市 | 04/23 | | 14 | +0.5 | +3.7 | 56 | 0.77 | 13.5 | 13.5 | 14 | 13.5 | 3.7 | | 1.43 | | | | | | 2247 | 汎德永業 | 市 | 04/23 | | 313 | +2 | +0.64 | 28 | 8.8 | 311 | 311.5 | 313.5 | 311 | 0.8 | 14.1 | 1.97 | | | | | | 2250 | IKKA-KY | 市 | 04/23 | | 99.9 | +2.7 | +2.78 | 100 | 9.99 | 97.2 | 98.1 | 101 | 98.1 | 2.98 | 24.5 | 1.77 | | | | | | 2254 | 巨鎧精密-創 | 市 | 04/23 | | 89.1 | +0.2 | +0.22 | 71 | 6.34 | 88.9 | 88.6 | 89.5 | 88.6 | 1.01 | | 5.74 | | | | | | 2258 | 鴻華先進-創 | 市 | 04/23 | | 43 | +0.05 | +0.12 | 193 | 8.3 | 42.95 | 43 | 43.1 | 42.95 | 0.35 | | 3.91 | | | | | | 2497 | 怡利電 | 市 | 04/23 | | 50.6 | +1.15 | +2.33 | 181 | 9.13 | 49.45 | 50.2 | 50.8 | 50 | 1.62 | 26.8 | 2.84 | | | | | | 3346 | 麗清 | 市 | 04/23 | | 41.2 | -0.4 | -0.96 | 725 | 30.1 | 41.6 | 42 | 42.2 | 41.2 | 2.4 | 14.6 | 1.42 | | | | | | 4551 | 智伸科 | 市 | 04/23 | | 96.1 | +0.8 | +0.84 | 57 | 5.42 | 95.3 | 96 | 96.2 | 95.3 | 0.94 | 21.5 | 1.4 | | | | | | 4557 | 永新-KY | 市 | 04/23 | | 117 | 0 | 0 | 55 | 6.49 | 117 | 117.5 | 117.5 | 116 | 1.28 | 13 | 2.44 | | | | | | 4569 | 六方科-KY | 市 | 04/23 | | 96.7 | +2.3 | +2.44 | 9 | 0.88 | 94.4 | 95.5 | 96.7 | 95.5 | 1.27 | 29.7 | 1.15 | | | | | | 4581 | 光隆精密-KY | 市 | 04/23 | | 63.9 | +1 | +1.59 | 30 | 1.89 | 62.9 | 63.2 | 64.3 | 63 | 2.07 | 10.6 | 2.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6288 | 聯嘉 | 市 | 04/23 | | 30.9 | +0.35 | +1.15 | 1,531 | 47.1 | 30.55 | 30.85 | 31.3 | 30.4 | 2.95 | 618 | 2.13 | | | | | | 6605 | 帝寶 | 市 | 04/23 | | 198.5 | +2 | +1.02 | 1,024 | 201 | 196.5 | 198 | 199.5 | 194 | 2.8 | 13.9 | 1.94 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|