| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6201 | 亞弘電 | 市 | 04/19 | | 60.8 | -0.9 | -1.46 | 120 | 7.29 | 61.7 | 61.2 | 61.6 | 60.3 | 2.11 | 13.1 | 1.97 | | | | | | 6202 | 盛群 | 市 | 04/19 | | 57 | -1.5 | -2.56 | 2,937 | 170 | 58.5 | 57.9 | 59.6 | 56.2 | 5.81 | 116 | 3.19 | | | | | | 6203 | 海韻電 | 櫃 | 04/19 | | 82.6 | -0.9 | -1.08 | 242 | 20 | 83.5 | 83.7 | 84.1 | 81 | 3.71 | 10.9 | 2.23 | | | | | | 6204 | 艾華 | 櫃 | 04/19 | | 115.5 | -6 | -4.94 | 491 | 57.8 | 121.5 | 122 | 124 | 113.5 | 8.64 | 6.45 | 8.32 | | | | | | 6205 | 詮欣 | 市 | 04/19 | | 70 | -3 | -4.11 | 1,176 | 83.4 | 73 | 72.5 | 73 | 69.4 | 4.93 | 33.3 | 2.3 | | | | | | 6206 | 飛捷 | 市 | 04/19 | | 81.2 | -0.5 | -0.61 | 669 | 54.1 | 81.7 | 81.5 | 82.3 | 79.2 | 3.79 | 23.1 | 2.49 | | | | | | 6207 | 雷科 | 櫃 | 04/19 | | 58.7 | -2.1 | -3.45 | 2,426 | 140 | 60.8 | 59.1 | 60.3 | 55 | 8.72 | 31.9 | 2.6 | | | | | | 6208 | 日揚 | 櫃 | 04/19 | | 59.4 | -2.6 | -4.19 | 1,085 | 64.6 | 62 | 61.9 | 61.9 | 57.7 | 6.77 | 19.7 | 2.41 | | | | | | 6209 | 今國光 | 市 | 04/19 | | 24.6 | -0.45 | -1.8 | 492 | 12.1 | 25.05 | 25.05 | 25.05 | 24.3 | 2.99 | | 1.41 | | | | | | 6210 | 慶生 | 櫃 | 04/19 | | 24.9 | +0.05 | +0.2 | 12 | 0.31 | 24.85 | 24.8 | 24.9 | 24.6 | 1.21 | | 1.47 | | | | | | 6212 | 理銘 | 櫃 | 04/19 | | 81.4 | +0.5 | +0.62 | 132 | 10.6 | 80.9 | 80 | 81.9 | 78.5 | 4.2 | 13 | 2.43 | | | | | | 6213 | 聯茂 | 市 | 04/19 | | 110 | -1.5 | -1.35 | 12,864 | 1,413 | 111.5 | 109.5 | 113 | 105.5 | 6.73 | 59.1 | 2.05 | | | | | | 6214 | 精誠 | 市 | 04/19 | | 119.5 | 0 | 0 | 727 | 86.3 | 119.5 | 119 | 120.5 | 117 | 2.93 | 19.9 | 2.1 | | | | | | 6215 | 和椿 | 市 | 04/19 | | 38.35 | +0.85 | +2.27 | 4,060 | 154 | 37.5 | 36.75 | 39.7 | 36.35 | 8.93 | 40.4 | 2.09 | | | | | | 6216 | 居易 | 市 | 04/19 | | 33.7 | -1 | -2.88 | 672 | 22.8 | 34.7 | 34.3 | 34.35 | 33.2 | 3.31 | 25.1 | 1.84 | | | | | | 6217 | 中探針 | 櫃 | 04/19 | | 42.1 | -1.75 | -3.99 | 1,711 | 72.5 | 43.85 | 43.75 | 43.75 | 41.2 | 5.82 | | 1.46 | | | | | | 6218 | 豪勉 | 櫃 | 04/19 | | 24.75 | -1.1 | -4.26 | 373 | 9.37 | 25.85 | 25.75 | 25.75 | 24.35 | 5.42 | 56.2 | 1.57 | | | | | | 6219 | 富旺 | 櫃 | 04/19 | | 40.75 | -0.45 | -1.09 | 4,337 | 172 | 41.2 | 41.25 | 41.3 | 38 | 8.01 | 20.2 | 3.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6220 | 岳豐 | 櫃 | 04/19 | | 23.25 | -0.4 | -1.69 | 239 | 5.52 | 23.65 | 23.6 | 23.6 | 22.9 | 2.96 | | 1.11 | | | | | | 6221 | 晉泰 | 櫃 | 04/19 | | 80.2 | +0.1 | +0.12 | 38 | 3.08 | 80.1 | 79.8 | 80.6 | 79.7 | 1.12 | 27.5 | 3.81 | | | | | | 6222 | 上揚 | 櫃 | 04/19 | | 31.95 | -2.05 | -6.03 | 259 | 8.41 | 34 | 34.95 | 34.95 | 31.1 | 11.3 | | 4.5 | | | | | | 6223 | 旺矽 | 櫃 | 04/19 | | 397.5 | +4 | +1.02 | 6,056 | 2,388 | 393.5 | 384 | 410 | 376.5 | 8.51 | 28.6 | 4.92 | | | | | | 6224 | 聚鼎 | 市 | 04/19 | | 51.2 | -2.1 | -3.94 | 508 | 26.2 | 53.3 | 53.3 | 53.3 | 51 | 4.32 | 41.3 | 1.7 | | | | | | 6225 | 天瀚 | 市 | 04/19 | | 15.8 | -0.2 | -1.25 | 18 | 0.28 | 16 | 15.8 | 15.8 | 15.7 | 0.63 | 51 | 4.61 | | | | | | 6226 | 光鼎 | 市 | 04/19 | | 9.86 | -0.12 | -1.2 | 331 | 3.26 | 9.98 | 9.98 | 10 | 9.75 | 2.51 | | 1.03 | | | | | | 6227 | 茂綸 | 櫃 | 04/19 | | 66.5 | -3.2 | -4.59 | 1,396 | 92.6 | 69.7 | 68.6 | 68.6 | 63.5 | 7.32 | 15.9 | 2.12 | | | | | | 6228 | 全譜 | 櫃 | 04/19 | | 21.7 | +0.05 | +0.23 | 11 | 0.23 | 21.65 | 21.6 | 21.75 | 20.85 | 4.16 | | 2.21 | | | | | | 6229 | 研通 | 櫃 | 04/19 | | 32.55 | -1.85 | -5.38 | 624 | 20.5 | 34.4 | 34.6 | 34.6 | 32.05 | 7.41 | 651 | 1.81 | | | | | | 6230 | 尼得科超眾 | 市 | 04/19 | | 248.5 | +22.5 | +9.96 | 2,462 | 608 | 226 | 248.5 | 248.5 | 238 | 4.65 | 35.4 | 3.74 | | | | | | 6231 | 系微 | 櫃 | 04/19 | | 223 | -16.5 | -6.89 | 1,610 | 365 | 239.5 | 237 | 240 | 220 | 8.35 | 45.9 | 9.33 | | | | | | 6233 | 旺玖 | 櫃 | 04/19 | | 39.95 | -1.5 | -3.62 | 7,358 | 302 | 41.45 | 40.65 | 42.8 | 38.95 | 9.29 | 999 | 2.92 | | | | | | 6234 | 高僑 | 櫃 | 04/19 | | 28.2 | -0.45 | -1.57 | 367 | 10.3 | 28.65 | 28.8 | 28.8 | 27.8 | 3.49 | 22.2 | 1.03 | | | | | | 6235 | 華孚 | 市 | 04/19 | | 85.5 | -5 | -5.52 | 4,888 | 420 | 90.5 | 88.7 | 88.7 | 83.2 | 6.08 | 20.5 | 4.17 | | | | | | 6236 | 中湛 | 櫃 | 04/19 | | 33.9 | -0.6 | -1.74 | 15 | 0.49 | 34.5 | 31.8 | 33.9 | 31.8 | 6.09 | | 8.09 | | | | | | 6237 | 驊訊 | 櫃 | 04/19 | | 51.3 | -1.9 | -3.57 | 950 | 48.9 | 53.2 | 53.3 | 53.3 | 49.9 | 6.39 | | 2.5 | | | | | | 6239 | 力成 | 市 | 04/19 | | 174 | -5.5 | -3.06 | 8,067 | 1,409 | 179.5 | 175 | 177.5 | 170 | 4.18 | 16.2 | 2.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6240 | 松崗 | 櫃 | 04/19 | | 21.7 | +0.15 | +0.7 | 29 | 0.63 | 21.55 | 21.9 | 22.35 | 21.7 | 3.02 | | 1.25 | | | | | | 6241 | 易通展 | 櫃 | 04/19 | | 14.1 | -0.75 | -5.05 | 134 | 1.92 | 14.85 | 14.6 | 14.6 | 14 | 4.04 | 201 | 1.75 | | | | | | 6242 | 立康 | 櫃 | 04/19 | | 50.5 | -0.8 | -1.56 | 32 | 1.64 | 51.3 | 51.4 | 51.4 | 50.5 | 1.75 | 12.2 | 2.15 | | | | | | 6243 | 迅杰 | 市 | 04/19 | | 59.8 | -1.5 | -2.45 | 764 | 45.4 | 61.3 | 60.7 | 61 | 57.6 | 5.55 | 39.9 | 3.3 | | | | | | 6244 | 茂迪 | 櫃 | 04/19 | | 27.6 | -0.95 | -3.33 | 22,740 | 634 | 28.55 | 29 | 29.15 | 27.6 | 5.43 | 49.3 | 2.5 | | | | | | 6245 | 立端 | 櫃 | 04/19 | | 92.5 | -2.8 | -2.94 | 1,058 | 97.8 | 95.3 | 95 | 95 | 90.4 | 4.83 | 12.2 | 2.36 | | | | | | 6246 | 臺龍 | 櫃 | 04/19 | | 14.35 | -0.6 | -4.01 | 196 | 2.78 | 14.95 | 14.15 | 14.45 | 14.05 | 2.68 | | 1.3 | | | | | | 6248 | 沛波 | 櫃 | 04/19 | | 36.3 | +0.75 | +2.11 | 1,858 | 66.4 | 35.55 | 35.55 | 36.35 | 35 | 3.8 | 9.03 | 1.73 | | | | | | 6257 | 矽格 | 市 | 04/19 | | 70.5 | -1 | -1.4 | 5,957 | 418 | 71.5 | 70.6 | 71.2 | 68.5 | 3.78 | 18.6 | 1.91 | | | | | | 6259 | 百徽 | 櫃 | 04/19 | | 21.95 | -0.45 | -2.01 | 42 | 0.93 | 22.4 | 22.7 | 22.7 | 21.9 | 3.57 | 19.1 | 1.46 | | | | | | 6261 | 久元 | 櫃 | 04/19 | | 71.8 | -2.2 | -2.97 | 650 | 46.8 | 74 | 73.5 | 74 | 70.3 | 5 | 17.6 | 1.38 | | | | | | 6263 | 普萊德 | 櫃 | 04/19 | | 142.5 | -4 | -2.73 | 317 | 45.3 | 146.5 | 145.5 | 145.5 | 140 | 3.75 | 17.5 | 5.37 | | | | | | 6264 | 富裔 | 櫃 | 04/19 | | 11 | +1 | +10 | 2,312 | 24.3 | 10 | 10.1 | 11 | 9.61 | 13.9 | | 2.2 | | | | | | 6265 | 方土昶 | 櫃 | 04/19 | | 10.85 | -0.4 | -3.56 | 751 | 8.16 | 11.25 | 11.25 | 11.25 | 10.65 | 5.33 | | 0.98 | | | | | | 6266 | 泰詠 | 櫃 | 04/19 | | 32.35 | -0.4 | -1.22 | 477 | 15.5 | 32.75 | 32.7 | 32.7 | 31.8 | 2.75 | 15 | 1.94 | | | | | | 6269 | 台郡 | 市 | 04/19 | | 90.7 | -2.2 | -2.37 | 2,437 | 222 | 92.9 | 92.7 | 92.7 | 90 | 2.91 | 14.1 | 1.15 | | | | | | 6270 | 倍微 | 櫃 | 04/19 | | 23.1 | -0.65 | -2.74 | 464 | 10.7 | 23.75 | 23.75 | 23.75 | 22.65 | 4.63 | 24.3 | 0.71 | | | | | | 6271 | 同欣電 | 市 | 04/19 | | 142 | -6.5 | -4.38 | 4,335 | 619 | 148.5 | 146 | 146.5 | 140.5 | 4.04 | 25.8 | 1.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6274 | 台燿 | 櫃 | 04/19 | | 163 | -5 | -2.98 | 12,422 | 2,046 | 168 | 166.5 | 172 | 158 | 8.33 | 53.4 | 3.82 | | | | | | 6275 | 元山 | 櫃 | 04/19 | | 56.6 | -1.9 | -3.25 | 1,579 | 89 | 58.5 | 57.5 | 57.7 | 53.9 | 6.5 | 13.9 | 2.72 | | | | | | 6276 | 安鈦克 | 櫃 | 04/19 | | 57.1 | -3.4 | -5.62 | 186 | 10.7 | 60.5 | 60.5 | 60.5 | 55.9 | 7.6 | 30.4 | 4.14 | | | | | | 6277 | 宏正 | 市 | 04/19 | | 79.8 | -0.8 | -0.99 | 237 | 19 | 80.6 | 80.6 | 80.7 | 79.5 | 1.49 | 16.9 | 2.01 | | | | | | 6278 | 台表科 | 市 | 04/19 | | 107.5 | -1.5 | -1.38 | 2,711 | 290 | 109 | 108.5 | 108.5 | 105 | 3.21 | 12.5 | 1.59 | | | | | | 6279 | 胡連 | 櫃 | 04/19 | | 148.5 | -2.5 | -1.66 | 932 | 138 | 151 | 150 | 151 | 145 | 3.97 | 16.1 | 2.44 | | | | | | 6281 | 全國電 | 市 | 04/19 | | 84.2 | -1 | -1.17 | 178 | 15.1 | 85.2 | 85.2 | 85.2 | 84 | 1.41 | 16.4 | 2.92 | | | | | | 6282 | 康舒 | 市 | 04/19 | | 39.5 | -0.9 | -2.23 | 12,500 | 499 | 40.4 | 40.35 | 41.1 | 38.65 | 6.06 | 564 | 1.47 | | | | | | 6283 | 淳安 | 市 | 04/19 | | 31.5 | -2 | -5.97 | 1,930 | 60.5 | 33.5 | 33.5 | 33.5 | 30.2 | 9.85 | | 2.97 | | | | | | 6284 | 佳邦 | 櫃 | 04/19 | | 82.3 | -2.1 | -2.49 | 2,741 | 224 | 84.4 | 83.5 | 84.1 | 79 | 6.04 | 16.4 | 1.79 | | | | | | 6285 | 啟碁 | 市 | 04/19 | | 147 | -1 | -0.68 | 6,642 | 979 | 148 | 147 | 150 | 143 | 4.73 | 16.4 | 2.34 | | | | | | 6287 | 元隆 | 櫃 | 04/19 | | 13.85 | 0 | 0 | 2 | 0.03 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | | 6.35 | | | | | | 6288 | 聯嘉 | 市 | 04/19 | | 31.9 | -1.4 | -4.2 | 3,760 | 122 | 33.3 | 32.95 | 33.3 | 31.5 | 5.41 | 638 | 2.2 | | | | | | 6290 | 良維 | 櫃 | 04/19 | | 88.2 | -4.5 | -4.85 | 6,596 | 586 | 92.7 | 92.5 | 92.8 | 85.2 | 8.2 | 21.2 | 2.42 | | | | | | 6291 | 沛亨 | 櫃 | 04/19 | | 157 | -5.5 | -3.38 | 133 | 20.9 | 162.5 | 163 | 163 | 153 | 6.15 | 15.2 | 4.62 | | | | | | 6292 | 迅德 | 櫃 | 04/19 | | 72.8 | -2.2 | -2.93 | 324 | 23.5 | 75 | 74.6 | 74.6 | 71.2 | 4.53 | 13.2 | 2.75 | | | | | | 6294 | 智基 | 櫃 | 04/19 | | 116 | -1 | -0.85 | 74 | 8.54 | 117 | 116.5 | 117 | 115 | 1.71 | 12.3 | 3.86 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|