| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2002 | 中鋼 | 市 | 04/17 | | 24.45 | +0.2 | +0.82 | 24,996 | 610 | 24.25 | 24.25 | 24.5 | 24.25 | 1.03 | 222 | 1.21 | | | | | | 2002A | 中鋼特 | 市 | 04/17 | | 43.35 | +0.1 | +0.23 | 11 | 0.49 | 43.25 | 43.25 | 43.35 | 43.25 | 0.23 | | | | | | | | 2006 | 東和鋼鐵 | 市 | 04/17 | | 71.6 | +1.4 | +1.99 | 2,596 | 185 | 70.2 | 70.2 | 71.8 | 70.1 | 2.42 | 11 | 1.68 | | | | | | 2007 | 燁興 | 市 | 04/17 | | 11.55 | +0.45 | +4.05 | 1,401 | 16.1 | 11.1 | 11.1 | 11.65 | 11.1 | 4.95 | | 1.05 | | | | | | 2008 | 高興昌 | 市 | 04/17 | | 22.5 | -0.1 | -0.44 | 19 | 0.43 | 22.6 | 22.6 | 22.75 | 22.5 | 1.11 | 10 | 1.25 | | | | | | 2009 | 第一銅 | 市 | 04/17 | | 51.8 | +0.6 | +1.17 | 32,121 | 1,701 | 51.2 | 50.6 | 54.7 | 50.5 | 8.2 | | 3.11 | | | | | | 2010 | 春源 | 市 | 04/17 | | 20.9 | +0.1 | +0.48 | 1,417 | 29.7 | 20.8 | 20.7 | 21.2 | 20.65 | 2.64 | 15.5 | 1.16 | | | | | | 2012 | 春雨 | 市 | 04/17 | | 23.25 | -0.05 | -0.21 | 60 | 1.38 | 23.3 | 23.3 | 23.35 | 23.05 | 1.29 | 25.5 | 1.51 | | | | | | 2013 | 中鋼構 | 市 | 04/17 | | 61.7 | +1.9 | +3.18 | 301 | 18.4 | 59.8 | 59.7 | 62 | 59.7 | 3.85 | 23 | 2.29 | | | | | | 2014 | 中鴻 | 市 | 04/17 | | 22.25 | +0.1 | +0.45 | 4,920 | 109 | 22.15 | 22.15 | 22.35 | 22.1 | 1.13 | 202 | 1.96 | | | | | | 2015 | 豐興 | 市 | 04/17 | | 67.8 | 0 | 0 | 327 | 22.2 | 67.8 | 67.6 | 68.1 | 67.5 | 0.88 | 16.6 | 1.8 | | | | | | 2017 | 官田鋼 | 市 | 04/17 | | 15 | +0.9 | +6.38 | 2,106 | 31.2 | 14.1 | 14.45 | 15.15 | 14.25 | 6.38 | | 1.2 | | | | | | 2020 | 美亞 | 市 | 04/17 | | 38.7 | +1.25 | +3.34 | 1,628 | 62.6 | 37.45 | 37.45 | 38.75 | 37.45 | 3.47 | 8.06 | 2.12 | | | | | | 2022 | 聚亨 | 市 | 04/17 | | 12.05 | +0.2 | +1.69 | 1,173 | 14.1 | 11.85 | 11.85 | 12.15 | 11.85 | 2.53 | 50.2 | 1.12 | | | | | | 2023 | 燁輝 | 市 | 04/17 | | 15.15 | 0 | 0 | 1,822 | 27.6 | 15.15 | 15.05 | 15.25 | 15.05 | 1.32 | | 1 | | | | | | 2024 | 志聯 | 市 | 04/17 | | 21.3 | +0.05 | +0.24 | 6 | 0.12 | 21.25 | 21.05 | 21.3 | 21 | 1.41 | | 1.89 | | | | | | 2025 | 千興 | 市 | 04/17 | | 11.6 | +0.05 | +0.43 | 2,233 | 25.7 | 11.55 | 11.6 | 11.65 | 11.25 | 3.46 | 14.3 | 1.91 | | | | | | 2027 | 大成鋼 | 市 | 04/17 | | 36.95 | +0.25 | +0.68 | 7,670 | 284 | 36.7 | 36.9 | 37.2 | 36.7 | 1.36 | 16.1 | 1.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2028 | 威致 | 市 | 04/17 | | 26.8 | +0.5 | +1.9 | 489 | 13.1 | 26.3 | 26.4 | 27.15 | 26.4 | 2.85 | 20.9 | 1.95 | | | | | | 2029 | 盛餘 | 市 | 04/17 | | 28.1 | +0.25 | +0.9 | 370 | 10.4 | 27.85 | 27.9 | 28.15 | 27.85 | 1.08 | 14.4 | 0.91 | | | | | | 2030 | 彰源 | 市 | 04/17 | | 18.55 | 0 | 0 | 300 | 5.55 | 18.55 | 18.55 | 18.65 | 18.35 | 1.62 | 103 | 1.08 | | | | | | 2031 | 新光鋼 | 市 | 04/17 | | 59.2 | +0.8 | +1.37 | 1,081 | 64 | 58.4 | 59.2 | 59.6 | 58.5 | 1.88 | 11.5 | 1.68 | | | | | | 2032 | 新鋼 | 市 | 04/17 | | 17.35 | +0.2 | +1.17 | 190 | 3.29 | 17.15 | 17.2 | 17.45 | 17.15 | 1.75 | | 1.37 | | | | | | 2033 | 佳大 | 市 | 04/17 | | 17.95 | +0.9 | +5.28 | 344 | 6.14 | 17.05 | 17.35 | 18.15 | 17.25 | 5.28 | | 1.41 | | | | | | 2034 | 允強 | 市 | 04/17 | | 25.2 | +0.05 | +0.2 | 268 | 6.77 | 25.15 | 25.15 | 25.35 | 25.05 | 1.19 | | 1.26 | | | | | | 2035 | 唐榮 | 櫃 | 04/17 | | 33 | -0.1 | -0.3 | 34 | 1.13 | 33.1 | 33 | 33 | 32.75 | 0.76 | | 2.5 | | | | | | 2038 | 海光 | 市 | 04/17 | | 19.95 | +0.15 | +0.76 | 798 | 16 | 19.8 | 19.95 | 20.15 | 19.8 | 1.77 | 71.2 | 1.03 | | | | | | 2063 | 世鎧 | 櫃 | 04/17 | | 55.8 | +0.5 | +0.9 | 134 | 7.47 | 55.3 | 55.3 | 55.9 | 55 | 1.63 | 11.3 | 2.57 | | | | | | 2064 | 晉椿 | 櫃 | 04/17 | | 15.15 | 0 | 0 | 12 | 0.17 | 15.15 | 15.25 | 15.25 | 15.15 | 0.66 | | 1.02 | | | | | | 2065 | 世豐 | 櫃 | 04/17 | | 62.2 | +0.1 | +0.16 | 77 | 4.77 | 62.1 | 62.1 | 62.4 | 61.9 | 0.81 | 12.1 | 1.96 | | | | | | 2069 | 運錩 | 市 | 04/17 | | 16.15 | +0.05 | +0.31 | 140 | 2.27 | 16.1 | 16.05 | 16.25 | 16.05 | 1.24 | | 0.71 | | | | | | 2073 | 雄順 | 櫃 | 04/17 | | 30.7 | +0.75 | +2.5 | 36 | 1.09 | 29.95 | 29.95 | 31.45 | 29.95 | 5.01 | 62.7 | 1.9 | | | | | | 2211 | 長榮鋼 | 市 | 04/17 | | 143 | +5.5 | +4 | 3,513 | 506 | 137.5 | 138 | 148 | 138 | 7.27 | 16.2 | 2.45 | | | | | | 3004 | 豐達科 | 市 | 04/17 | | 102.5 | -3 | -2.84 | 1,413 | 146 | 105.5 | 106 | 106.5 | 102 | 4.27 | 17.8 | 2.38 | | | | | | 5007 | 三星 | 市 | 04/17 | | 56.4 | +0.2 | +0.36 | 96 | 5.38 | 56.2 | 56.2 | 56.6 | 56 | 1.07 | 16.7 | 2.39 | | | | | | 5009 | 榮剛 | 櫃 | 04/17 | | 53.5 | +1.6 | +3.08 | 23,097 | 1,237 | 51.9 | 52.6 | 54.6 | 52.4 | 4.24 | 11.5 | 1.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5011 | 久陽 | 櫃 | 04/17 | | 23.9 | +0.6 | +2.58 | 295 | 7.03 | 23.3 | 23.5 | 24.1 | 23.4 | 3 | 15.8 | 1.03 | | | | | | 5013 | 強新 | 櫃 | 04/17 | | 34.55 | +0.35 | +1.02 | 16 | 0.57 | 34.2 | 34.25 | 34.55 | 34.25 | 0.88 | 17.9 | 1.29 | | | | | | 5014 | 建錩 | 櫃 | 04/17 | | 13.35 | +0.15 | +1.14 | 283 | 3.75 | 13.2 | 13.25 | 13.4 | 13.2 | 1.52 | 95.4 | 0.83 | | | | | | 5015 | 華祺 | 櫃 | 04/17 | | 44.5 | +0.3 | +0.68 | 39 | 1.75 | 44.2 | 43.9 | 44.6 | 43.9 | 1.58 | 33.2 | 1.99 | | | | | | 5016 | 松和 | 櫃 | 04/17 | | 28.2 | +0.1 | +0.36 | 3 | 0.09 | 28.1 | 28.2 | 28.2 | 28.2 | 0 | 30.3 | 0.97 | | | | | | 5538 | 東明-KY | 市 | 04/17 | | 30.65 | -0.4 | -1.29 | 35 | 1.06 | 31.05 | 30.25 | 31.55 | 30.25 | 4.19 | 45.7 | 0.95 | | | | | | 6248 | 沛波 | 櫃 | 04/17 | | 35.4 | +0.5 | +1.43 | 2,054 | 72.5 | 34.9 | 35 | 35.85 | 34.9 | 2.72 | 8.81 | 1.68 | | | | | | 8349 | 恒耀 | 櫃 | 04/17 | | 67.6 | +2.3 | +3.52 | 464 | 31.1 | 65.3 | 65.3 | 68 | 65.3 | 4.13 | 22.3 | 1.98 | | | | | | 8415 | 大國鋼 | 櫃 | 04/17 | | 34.85 | +0.25 | +0.72 | 441 | 15.3 | 34.6 | 34.9 | 34.9 | 34.65 | 0.72 | 11.5 | 1.41 | | | | | | 8930 | 青鋼 | 櫃 | 04/17 | | 37.75 | +1.3 | +3.57 | 1,171 | 43.9 | 36.45 | 36.5 | 38.2 | 36.5 | 4.66 | 12.1 | 2.06 | | | | | | 9958 | 世紀鋼 | 市 | 04/17 | | 216.5 | +5 | +2.36 | 8,237 | 1,801 | 211.5 | 213.5 | 223 | 213.5 | 4.49 | 48.5 | 5.76 | | | | | | 9962 | 有益 | 櫃 | 04/17 | | 18.55 | +0.1 | +0.54 | 899 | 16.7 | 18.45 | 18.55 | 18.6 | 18.45 | 0.81 | 14.7 | 1.45 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|