|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 125 | +4 | +3.2% | 4% | 126 | 130 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 4,384萬 | 444 | 0.8張/筆 | 128.1元 | 1.83 | 16.6 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 3,025萬 | 337 | 0.7張/筆 | 126.2元 | +0.5 (+0.4%) | 連漲連跌: 連4漲 ( +7.5元 / +6.17%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共151月) |
|
月成交價: 129元 (+12.5元/ +10.7%) | 成交均張: 157張/日 | 成交均額: 1,912萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近35月新高 | 首日上漲 (+12.5元/ +10.7%) | 第48高 | 近2月新高 | 第29高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 122 | 122.5 | 122.5 | 113.5 | 104 | 105.5 | 89.1 | 83.6 | 134 | 54.5 | 45.1 | - | - | 104 | 漲跌價 | +7 | +6.5 | +6.5 | +15.5 | +25 | +23.5 | +39.9 | +45.4 | -5 | +74.5 | +83.9 | - | - | +25 | 漲跌幅 | +5.74% | +5.31% | +5.31% | +13.7% | +24% | +22.3% | +44.8% | +54.3% | -3.73% | +137% | +186% | - | - | +24% | 振幅 | 6.97% | 7.76% | 11.8% | 15% | 26.9% | 32.2% | 54.5% | 74.4% | 64.3% | 239% | 312% | - | - | 26.9% | 成交張數 | 761 | 938 | 1,763 | 3,094 | 1.02萬 | 1.53萬 | 2.64萬 | 4.19萬 | 7.56萬 | 24.4萬 | 41.6萬 | - | - | 1.11萬 | 成交金額 | 9,629萬 | 1.18億 | 2.17億 | 3.75億 | 12億 | 17.2億 | 27.5億 | 41.1億 | 79.6億 | 252億 | 372億 | - | - | 12.9億 | 週轉率 | 1.21% | 1.49% | 2.8% | 4.91% | 16.2% | 24.3% | 41.9% | 66.4% | 120% | 387% | 660% | - | - | 17.6% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 116.5 | 130 | 114 | 129 | +12.5 | +10.7 | 13.7 | 2.83 | 0.16 | 3.44 | 0.19 | +0.18 | 0 | 0 | +0.17 | 9.65 | +0.21 | 0.34 | 0 | 0 | 0 | 24M03 | 21 | 114 | 117.5 | 110 | 116.5 | -5.5 | -4.51 | 6.15 | 3.15 | 0.15 | 3.55 | 0.17 | +0.04 | 0 | -0.02 | +0.02 | 9.33 | -0.1 | 0.12 | 0 | 0 | 0 | 24M02 | 13 | 103.5 | 126.5 | 102 | 122 | +18.5 | +17.9 | 23.7 | 4.14 | 0.32 | 4.91 | 0.38 | +0.09 | 0 | +0 | +0.09 | 9.24 | +0.14 | 0.23 | +0 | 0 | 0.88 | 24M01 | 22 | 103.5 | 107.5 | 102.5 | 103.5 | -0.5 | -0.48 | 4.81 | 0.95 | 0.04 | 0.99 | 0.05 | -0.12 | 0 | -0.02 | -0.13 | 9.09 | +0.01 | 0.09 | 0 | 0 | 0 | 23M12 | 21 | 104.5 | 109 | 103.5 | 104 | 0 | 0 | 5.29 | 1.61 | 0.08 | 1.72 | 0.08 | 0 | 0 | -0.02 | -0.02 | 9.26 | +0.04 | 0.08 | 0 | 0 | 0 | 23M11 | 22 | 96.2 | 104.5 | 96.2 | 104 | +7.3 | +7.55 | 8.58 | 2 | 0.09 | 1.98 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 9.31 | -0.12 | 0.04 | +0 | 0 | 2.22 | 23M10 | 20 | 95.4 | 107.5 | 94.6 | 96.7 | +1.4 | +1.47 | 13.5 | 2.94 | 0.15 | 2.98 | 0.15 | +0.27 | 0 | +0.02 | +0.29 | 9.44 | +0.02 | 0.17 | 0 | 0 | 0 | 23M09 | 20 | 91 | 95.5 | 90.5 | 95.3 | +4.6 | +5.07 | 5.51 | 1.27 | 0.06 | 1.19 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | 9.01 | +0.08 | 0.14 | 0 | 0 | 0 | 23M08 | 22 | 82.5 | 94.9 | 81.5 | 90.7 | +8.2 | +9.94 | 16.2 | 2.71 | 0.12 | 2.47 | 0.11 | +0.18 | 0 | 0 | +0.18 | 8.91 | -0.03 | 0.06 | 0 | 0 | 0 | 23M07 | 21 | 84.5 | 85.1 | 81.4 | 82.5 | -1.3 | -1.55 | 4.42 | 0.92 | 0.04 | 0.76 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 8.6 | -0.02 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 95 | 95.6 | 83 | 83.8 | -11 | -11.6 | 13.3 | 2.46 | 0.12 | 2.23 | 0.11 | -0.24 | 0 | +0 | -0.23 | 8.65 | +0.03 | 0.1 | +0 | 0 | 0.98 | 23M05 | 22 | 90.3 | 94.9 | 89.2 | 94.8 | +5 | +5.57 | 6.35 | 1.39 | 0.06 | 1.28 | 0.06 | +0.12 | 0 | +0.06 | +0.17 | 9.06 | -0.07 | 0.07 | 0 | 0 | 0 | 23M04 | 17 | 90.9 | 91.4 | 87.8 | 89.8 | -2 | -2.18 | 3.92 | 1.34 | 0.08 | 1.2 | 0.07 | -0.56 | 0 | -0.02 | -0.59 | 8.85 | +0.05 | 0.14 | 0 | 0 | 0 | 23M03 | 23 | 96.2 | 96.2 | 91.5 | 91.8 | -4.7 | -4.87 | 4.87 | 0.99 | 0.04 | 0.93 | 0.04 | -0.13 | 0 | 0 | -0.14 | 9.75 | +0.03 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 93 | 97.2 | 92.4 | 96.5 | +1.5 | +1.58 | 5.05 | 0.68 | 0.04 | 0.64 | 0.04 | +0.07 | 0 | -0.02 | +0.05 | 9.97 | -0.02 | 0.06 | 0 | 0 | 0 | 23M01 | 13 | 91.3 | 96.5 | 90 | 95 | +3.7 | +4.05 | 7.12 | 0.68 | 0.05 | 0.64 | 0.05 | +0.21 | 0 | +0.02 | +0.22 | 9.86 | -0.03 | 0.09 | 0 | 0 | 0 | 22M12 | 22 | 94.7 | 99.5 | 89.5 | 91.3 | -2.6 | -2.77 | 10.6 | 3.32 | 0.15 | 3 | 0.14 | -2.14 | 0 | +0.01 | -2.13 | 9.5 | -0.02 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 85.6 | 96 | 85.1 | 93.9 | +7.6 | +8.81 | 12.6 | 1.88 | 0.09 | 1.73 | 0.08 | +0.25 | 0 | 0 | +0.25 | 12.9 | -0.02 | 0.13 | +0 | 0 | 0.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 83.8 | 87.9 | 76.7 | 86.3 | +3.8 | +4.61 | 13.6 | 0.79 | 0.04 | 0.65 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 12.6 | -0.02 | 0.15 | 0 | 0 | 0 | 22M09 | 21 | 86.2 | 88.1 | 82 | 82.5 | -5.1 | -5.82 | 6.96 | 0.67 | 0.03 | 0.57 | 0.03 | +0.04 | 0 | -0.01 | +0.02 | 12.6 | -0.06 | 0.17 | 0 | 0 | 0.58 | 22M08 | 23 | 74.3 | 88 | 72 | 87.6 | +14.3 | +19.5 | 21.8 | 1.45 | 0.06 | 1.2 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 12.3 | +0.02 | 0.23 | +0 | 0 | 1.74 | 22M07 | 21 | 70.8 | 73.9 | 67.8 | 73.3 | +3.1 | +4.42 | 8.69 | 0.47 | 0.02 | 0.33 | 0.02 | -0.01 | 0 | +0.01 | +0 | 12.2 | -0.02 | 0.22 | -0.02 | 0 | 0 | 22M06 | 21 | 88.1 | 92.9 | 69 | 70.2 | -17.7 | -20.1 | 27.2 | 2.23 | 0.11 | 1.86 | 0.09 | -0.01 | 0 | +0.02 | +0.01 | 12.1 | -0.02 | 0.23 | +0.02 | 0.02 | 6.9 | 22M05 | 21 | 86.2 | 88.6 | 83.1 | 87.9 | +0.8 | +0.92 | 6.31 | 0.85 | 0.04 | 0.73 | 0.03 | +0.09 | 0 | -0.11 | -0.03 | 12.3 | +0.01 | 0.25 | 0 | 0 | 0 | 22M04 | 19 | 88 | 88.4 | 83.1 | 87.1 | -1.6 | -1.8 | 5.98 | 0.76 | 0.04 | 0.65 | 0.03 | +0.05 | 0 | +0.04 | +0.08 | 12.1 | -0.01 | 0.24 | 0 | 0 | 0 | 22M03 | 23 | 87.1 | 93.9 | 85 | 88.7 | +2.4 | +2.78 | 10.3 | 1.44 | 0.06 | 1.28 | 0.06 | +0.05 | 0 | +0.02 | +0.07 | 12.1 | 0 | 0.25 | 0 | 0 | 0 | 22M02 | 15 | 84.6 | 91.3 | 84.6 | 86.3 | +1.8 | +2.13 | 7.93 | 0.78 | 0.05 | 0.69 | 0.05 | +0.1 | 0 | -0.01 | +0.08 | 12 | 0 | 0.25 | 0 | 0 | 0 | 22M01 | 18 | 91.5 | 91.5 | 84 | 84.5 | -7 | -7.65 | 8.2 | 0.96 | 0.05 | 0.83 | 0.05 | -0.14 | 0 | +0.02 | -0.11 | 11.9 | -0.04 | 0.25 | 0 | 0 | 0 | 21M12 | 22 | 83.2 | 94.6 | 83 | 91.5 | +8.2 | +9.84 | 13.9 | 2.22 | 0.1 | 1.99 | 0.09 | 0 | 0 | +0.04 | +0.04 | 12.1 | +0.02 | 0.29 | 0 | 0 | 0 | 21M11 | 22 | 85.2 | 87 | 81 | 83.3 | -1.3 | -1.54 | 7.09 | 1.33 | 0.06 | 1.13 | 0.05 | -0.14 | 0 | +0 | -0.13 | 12 | -0.01 | 0.28 | 0 | 0 | 0 | 21M10 | 20 | 81.1 | 86.5 | 72.3 | 84.6 | +2.9 | +3.55 | 17.4 | 1.52 | 0.08 | 1.2 | 0.06 | -0.23 | 0 | 0 | -0.23 | 12.3 | -0.03 | 0.29 | 0 | 0 | 0 | 21M09 | 20 | 87.7 | 88.8 | 79.5 | 81.7 | -7.2 | -8.1 | 10.5 | 1.32 | 0.07 | 1.09 | 0.05 | -0.29 | 0 | 0 | -0.3 | 12.5 | -0.01 | 0.32 | 0 | 0 | 0 | 21M08 | 22 | 103 | 103.5 | 83 | 88.9 | -16.1 | -15.3 | 19.5 | 3.74 | 0.17 | 3.53 | 0.16 | +0.05 | 0 | -0.06 | -0.01 | 13 | -0.08 | 0.33 | 0 | 0 | 0 | 21M07 | 22 | 128.5 | 129 | 104 | 105 | -23 | -18 | 19.5 | 4.05 | 0.18 | 4.79 | 0.22 | -0.49 | 0 | +0.04 | -0.46 | 12.8 | -0.04 | 0.42 | 0 | 0 | 0.96 | 21M06 | 21 | 134.5 | 146 | 125 | 128 | -7 | -5.19 | 15.6 | 6.38 | 0.3 | 8.76 | 0.42 | -0.59 | 0 | -0.01 | -0.59 | 13.6 | -0.08 | 0.46 | 0 | 0 | 0.88 | 21M05 | 21 | 151.5 | 154 | 113 | 135 | -9.5 | -6.57 | 28.4 | 8.71 | 0.41 | 11.8 | 0.56 | -0.4 | 0 | +0.04 | -0.35 | 14.6 | -0.39 | 0.54 | +0 | 0 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 158.5 | 164.5 | 131 | 144.5 | -13.5 | -8.54 | 21.2 | 6.61 | 0.35 | 9.71 | 0.51 | -0.46 | 0 | -0.02 | -0.48 | 16.4 | -0.05 | 0.93 | -0.01 | 0 | 0.11 | 21M03 | 22 | 139.5 | 171.5 | 135 | 158 | +24.5 | +18.4 | 27.3 | 22.2 | 1.01 | 33.3 | 1.51 | +0.69 | +0.01 | +0.02 | +0.71 | 17.1 | -0.22 | 0.98 | -0.01 | 0.01 | 0.82 | 21M02 | 13 | 102.5 | 137.5 | 100.5 | 133.5 | +30.5 | +29.6 | 35.9 | 8.69 | 0.67 | 10.7 | 0.82 | +0.25 | 0 | 0 | +0.24 | 16 | +0.37 | 1.2 | +0.01 | 0.02 | 1.83 | 21M01 | 20 | 109 | 111 | 101 | 103 | -6 | -5.5 | 9.17 | 3.61 | 0.18 | 3.83 | 0.19 | -0.66 | -0.01 | 0 | -0.67 | 15.7 | +0.01 | 0.83 | -0.01 | 0.02 | 1.8 | 20M12 | 23 | 121.5 | 123 | 108 | 109 | -11 | -9.17 | 12.5 | 7.26 | 0.32 | 8.33 | 0.36 | +0.01 | 0 | -0.01 | 0 | 16.6 | -0.48 | 0.82 | -0.01 | 0.02 | 3.05 | 20M11 | 21 | 102.5 | 122 | 102 | 120 | +18 | +17.6 | 19.6 | 17.9 | 0.85 | 20 | 0.95 | +1.75 | 0 | +0 | +1.75 | 16.7 | -0.2 | 1.3 | +0.01 | 0.04 | 2.7 | 20M10 | 19 | 98.8 | 116.5 | 98.4 | 102 | +3.2 | +3.24 | 18.3 | 22.7 | 1.2 | 24.5 | 1.29 | -0.79 | +0.01 | -0.02 | -0.81 | 14 | +0.2 | 1.5 | +0 | 0.02 | 1.4 | 20M09 | 22 | 94.2 | 107.5 | 90.9 | 98.8 | +4.8 | +5.11 | 17.7 | 19.7 | 0.89 | 19.4 | 0.88 | +0.64 | 0 | -0.01 | +0.63 | 15 | -0.22 | 1.31 | +0 | 0.02 | 1.23 | 20M08 | 21 | 85.4 | 103 | 82.5 | 94 | +16.3 | +21 | 26.4 | 19.9 | 0.95 | 18.1 | 0.86 | +0.04 | 0 | +0.05 | +0.1 | 14 | +0.82 | 1.53 | +0.01 | 0.01 | 0.85 | 20M07 | 23 | 61 | 77.7 | 60.5 | 77.7 | +12.7 | +19.5 | 26.5 | 4.23 | 0.18 | 2.82 | 0.12 | +0.26 | 0 | 0 | +0.26 | 13.9 | -0.02 | 0.7 | +0 | 0 | 0.29 | 20M06 | 20 | 62.3 | 69.2 | 60.2 | 65 | +3 | +4.84 | 14.5 | 2.8 | 0.14 | 1.82 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 13.5 | +0.06 | 0.72 | 0 | 0 | 0 | 20M05 | 20 | 59 | 64.5 | 56.1 | 62 | +2.4 | +4.03 | 14.1 | 2.52 | 0.13 | 1.54 | 0.08 | -0.02 | 0 | -0.01 | -0.02 | 13.7 | -0.04 | 0.66 | 0 | 0 | 0 | 20M04 | 20 | 49.9 | 60.2 | 49.45 | 59.6 | +9.6 | +19.2 | 21.5 | 1.86 | 0.09 | 1.04 | 0.05 | -0.01 | -0.01 | -0.07 | -0.09 | 13.7 | +0.06 | 0.7 | 0 | 0 | 0 | 20M03 | 22 | 58.9 | 61 | 41 | 50 | -8.1 | -13.9 | 34.4 | 2.69 | 0.12 | 1.39 | 0.06 | -0.15 | +0 | -0.06 | -0.21 | 13.6 | -0.18 | 0.64 | 0 | 0 | 0 | 20M02 | 19 | 62.2 | 63.9 | 57 | 58.1 | -6.2 | -9.64 | 10.7 | 2.18 | 0.11 | 1.33 | 0.07 | -0.02 | 0 | -0.02 | -0.03 | 13.8 | +0.1 | 0.82 | 0 | 0 | 0 | 20M01 | 15 | 68 | 76.9 | 62.1 | 64.3 | -3.7 | -5.44 | 21.8 | 3.94 | 0.26 | 2.78 | 0.19 | -0.06 | +0 | +0.01 | -0.04 | 13.9 | -0.05 | 0.72 | 0 | 0 | 0 | 19M12 | 22 | 65.2 | 70 | 62 | 68 | +3 | +4.62 | 12.3 | 4.09 | 0.19 | 2.75 | 0.12 | -0.04 | 0 | -0.01 | -0.05 | 13.9 | +0.17 | 0.77 | 0 | 0 | 0 | 19M11 | 21 | 50.7 | 73.8 | 50.6 | 65 | +14.3 | +28.2 | 45.8 | 12 | 0.57 | 8.14 | 0.39 | -0.12 | 0 | +0.11 | -0.01 | 14 | +0.47 | 0.6 | +0 | 0 | 0.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.9 | 52.1 | 46 | 50.7 | +4.15 | +8.92 | 13.1 | 1.04 | 0.05 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 14.2 | -0.02 | 0.13 | 0 | 0 | 0 | 19M09 | 19 | 44.7 | 50 | 44.7 | 46.55 | +1.95 | +4.37 | 11.9 | 0.76 | 0.04 | 0.36 | 0.02 | +0.03 | 0 | 0 | +0.03 | 14.2 | +0.01 | 0.14 | 0 | 0 | 0 | 19M08 | 21 | 44.8 | 45.6 | 43 | 44.6 | -0.2 | -0.45 | 5.8 | 0.75 | 0.04 | 0.33 | 0.02 | -0.07 | 0 | +0 | -0.07 | 14.2 | +0.02 | 0.13 | 0 | 0 | 0 | 19M07 | 23 | 49.3 | 49.45 | 44.15 | 44.8 | -4.15 | -8.48 | 10.8 | 0.56 | 0.02 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 14.3 | -0.02 | 0.12 | 0 | 0 | 0 | 19M06 | 19 | 49.15 | 49.5 | 46.8 | 48.95 | -0.2 | -0.41 | 5.49 | 0.34 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 14.3 | -0.02 | 0.14 | 0 | 0 | 0 | 19M05 | 22 | 54.2 | 54.2 | 46.05 | 49.15 | -5.25 | -9.65 | 15 | 0.66 | 0.03 | 0.34 | 0.02 | 0 | 0 | +0 | 0 | 14.3 | 0 | 0.15 | 0 | 0 | 0 | 19M04 | 20 | 55.2 | 55.9 | 54.2 | 54.4 | -0.8 | -1.45 | 3.08 | 0.66 | 0.03 | 0.36 | 0.02 | -0.08 | 0 | 0 | -0.08 | 14.3 | -0.05 | 0.15 | 0 | 0 | 0 | 19M03 | 20 | 57.5 | 59.4 | 54.7 | 55.2 | -2.6 | -4.5 | 8.13 | 0.85 | 0.04 | 0.48 | 0.02 | -0.05 | 0 | -0.04 | -0.1 | 14.4 | +0.01 | 0.2 | +0 | 0 | 0.98 | 19M02 | 13 | 58.5 | 60.3 | 57.4 | 57.8 | -0.1 | -0.17 | 5.01 | 0.29 | 0.02 | 0.17 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 14.5 | 0 | 0.2 | 0 | 0 | 0 | 19M01 | 21 | 57.5 | 58.3 | 55.2 | 57.9 | +0.5 | +0.87 | 5.4 | 0.49 | 0.02 | 0.28 | 0.01 | +0.03 | 0 | -0.02 | +0.01 | 14.5 | -0.02 | 0.2 | 0 | 0 | 0 | 18M12 | 21 | 55.5 | 58.1 | 54.1 | 57.4 | +2.8 | +5.13 | 7.33 | 0.35 | 0.02 | 0.19 | 0.01 | -0.04 | 0 | -0.03 | -0.07 | 14.5 | 0 | 0.22 | 0 | 0 | 0 | 18M11 | 22 | 54.3 | 57.4 | 53.6 | 54.6 | +0.3 | +0.55 | 7 | 0.34 | 0.02 | 0.19 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 14.5 | +0.01 | 0.22 | 0 | 0 | 0 | 18M10 | 22 | 74 | 74.9 | 53.5 | 54.3 | -20.7 | -27.6 | 28.5 | 0.8 | 0.04 | 0.49 | 0.02 | -0.07 | 0 | -0.05 | -0.11 | 14.4 | -0.1 | 0.21 | +0 | 0 | 0.48 | 18M09 | 12 | 70 | 84.6 | 66.3 | 75 | +4.2 | +5.93 | 25.8 | 0.46 | 0.04 | 0.33 | 0.03 | +0.07 | 0 | +0 | +0.07 | 14.5 | -0.01 | 0.3 | 0 | 0 | 0 | 18M08 | 23 | 70.2 | 71 | 66.2 | 70.8 | +0.3 | +0.43 | 6.81 | 0.51 | 0.02 | 0.36 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 14.4 | -0.04 | 0.42 | +0 | 0 | 0.24 | 18M07 | 22 | 79.3 | 79.7 | 69.8 | 70.5 | -8.8 | -11.1 | 12.5 | 0.96 | 0.04 | 0.72 | 0.03 | -0.1 | 0 | +0.1 | +0 | 14.4 | -0.04 | 0.46 | 0 | 0 | 0 | 18M06 | 20 | 78 | 80 | 76.8 | 79.3 | +2.1 | +2.72 | 4.15 | 1.62 | 0.08 | 1.28 | 0.06 | -0.23 | 0 | +0.06 | -0.17 | 14.6 | -0.09 | 0.5 | -0.02 | 0 | 0 | 18M05 | 22 | 79.6 | 85 | 73.6 | 77.2 | -2.4 | -3.02 | 14.3 | 3.12 | 0.14 | 2.43 | 0.11 | -0.53 | 0 | -0.04 | -0.57 | 14.8 | -0.09 | 0.58 | +0.02 | 0.02 | 4.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 82.3 | 90.5 | 79 | 79.6 | -2.7 | -3.28 | 14 | 3.66 | 0.2 | 3.09 | 0.17 | +0.05 | 0 | +0.05 | +0.09 | 15.6 | -0.01 | 0.67 | +0 | 0 | 0.6 | 18M03 | 23 | 72.5 | 85 | 70 | 82.3 | +10.3 | +14.3 | 20.8 | 5.04 | 0.22 | 3.99 | 0.17 | -0.29 | 0 | +0.06 | -0.23 | 15.5 | +0.16 | 0.68 | 0 | 0 | 0 | 18M02 | 13 | 71.2 | 72.9 | 66.5 | 72 | +0.5 | +0.7 | 8.95 | 0.75 | 0.06 | 0.53 | 0.04 | -0.21 | 0 | 0 | -0.21 | 15.9 | -0.07 | 0.53 | 0 | 0 | 0 | 18M01 | 22 | 74.5 | 74.8 | 69.7 | 71.5 | -2.9 | -3.9 | 6.85 | 1.43 | 0.06 | 1.02 | 0.05 | -0.38 | 0 | 0 | -0.38 | 16.1 | -0.01 | 0.59 | 0 | 0 | 0 | 17M12 | 21 | 70.3 | 75.8 | 70.2 | 74.4 | +4.1 | +5.83 | 7.97 | 2.09 | 0.1 | 1.53 | 0.07 | +0.24 | 0 | 0 | +0.24 | 16.6 | -0.07 | 0.61 | 0 | 0 | 0 | 17M11 | 22 | 71.8 | 72.2 | 67.6 | 70.3 | -1.6 | -2.23 | 6.4 | 2.1 | 0.1 | 1.47 | 0.07 | -0.03 | 0 | +0 | -0.03 | 16.3 | -0.12 | 0.67 | +0 | 0 | 0.45 | 17M10 | 19 | 68.8 | 72.8 | 68.7 | 71.9 | +2.4 | +3.45 | 5.9 | 1.98 | 0.1 | 1.4 | 0.07 | -0.02 | 0 | 0 | -0.02 | 16.3 | +0.03 | 0.79 | 0 | 0 | 0.13 | 17M09 | 22 | 74.5 | 74.9 | 69 | 69.5 | -4.6 | -6.21 | 7.96 | 1.45 | 0.07 | 1.04 | 0.05 | -0.24 | 0 | 0 | -0.24 | 16.4 | -0.06 | 0.76 | +0 | 0 | 0.26 | 17M08 | 23 | 79.8 | 80.4 | 68.8 | 74.1 | -4.5 | -5.73 | 14.8 | 3.64 | 0.16 | 2.7 | 0.12 | -1.12 | 0 | 0 | -1.12 | 16.7 | +0.05 | 0.82 | -0.01 | 0 | 0.12 | 17M07 | 21 | 90.6 | 95.5 | 78.6 | 78.6 | -12.3 | -13.5 | 18.6 | 4.15 | 0.2 | 3.68 | 0.18 | -0.36 | 0 | -0.01 | -0.36 | 18.1 | +0.13 | 0.77 | +0.02 | 0.02 | 1.96 | 17M06 | 23 | 92.2 | 93.4 | 88 | 90.9 | -1.3 | -1.41 | 5.86 | 1.9 | 0.08 | 1.73 | 0.08 | -0.32 | 0 | +0.01 | -0.31 | 18.5 | -0.02 | 0.63 | -0.01 | 0 | 0 | 17M05 | 20 | 90 | 98.4 | 87.6 | 92.2 | +10.1 | +12.3 | 13.2 | 7.81 | 0.39 | 7.24 | 0.36 | +0.05 | 0 | 0 | +0.05 | 19 | 0 | 0.66 | +0 | 0.01 | 0.91 | 17M04 | 18 | 84.3 | 84.5 | 78.5 | 82.1 | -2.3 | -2.73 | 7.11 | 1.78 | 0.1 | 1.44 | 0.08 | -0.15 | 0 | 0 | -0.15 | 18.9 | -0.1 | 0.66 | -0.05 | 0 | 0.46 | 17M03 | 23 | 82.5 | 89.7 | 81.2 | 84.4 | +3.4 | +4.2 | 10.5 | 10.4 | 0.45 | 8.88 | 0.39 | +0.67 | 0 | -0.03 | +0.65 | 19.1 | -0.48 | 0.76 | -0.01 | 0.06 | 7.48 | 17M02 | 18 | 72.6 | 81 | 71.6 | 81 | +9.1 | +12.7 | 13.1 | 3.67 | 0.2 | 2.79 | 0.15 | -0.15 | 0 | +0.03 | -0.12 | 18.2 | +0.35 | 1.24 | -0.01 | 0.07 | 5.65 | 17M01 | 16 | 70.8 | 73.6 | 69.9 | 71.9 | +1.1 | +1.55 | 5.23 | 1.89 | 0.12 | 1.36 | 0.09 | -0.13 | 0 | +0 | -0.13 | 18.4 | -0.01 | 0.89 | -0.01 | 0.08 | 8.55 | 16M12 | 22 | 68 | 72.4 | 65 | 70.8 | +2.4 | +3.51 | 10.8 | 5.02 | 0.23 | 3.46 | 0.16 | -0.72 | 0 | -0.01 | -0.73 | 18.6 | -0.09 | 0.9 | -0.06 | 0.09 | 9.6 | 16M11 | 22 | 81.5 | 84.9 | 68 | 68.4 | -12.7 | -15.7 | 20.8 | 8.05 | 0.37 | 6.16 | 0.28 | -0.64 | 0 | +0.01 | -0.63 | 19.5 | -0.32 | 0.98 | -0.07 | 0.14 | 14.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 75.7 | 83.3 | 70.7 | 81.1 | +6.5 | +8.71 | 16.9 | 7.74 | 0.39 | 5.95 | 0.3 | +0.3 | 0 | -0.06 | +0.24 | 20.3 | +0.32 | 1.3 | +0.05 | 0.21 | 16.1 | 16M09 | 19 | 76.3 | 79.3 | 70 | 74.6 | +0.3 | +0.4 | 12.5 | 9.74 | 0.51 | 7.36 | 0.39 | +2.24 | 0 | -0.01 | +2.24 | 20 | -0.74 | 0.99 | -0.02 | 0.16 | 16.3 | 16M08 | 23 | 57.8 | 77.6 | 57.6 | 74.3 | +21.7 | +41.3 | 38 | 38.2 | 1.66 | 26.3 | 1.14 | +3.44 | +0 | +0.03 | +3.47 | 17.2 | +0.99 | 1.72 | +0.18 | 0.18 | 10.3 | 16M07 | 20 | 53.9 | 56.9 | 49.5 | 52.6 | -0.3 | -0.57 | 14 | 3.06 | 0.15 | 1.63 | 0.08 | +0.24 | 0 | 0 | +0.24 | 12.6 | +0.22 | 0.74 | -0.01 | 0 | 0 | 16M06 | 21 | 51.3 | 58.1 | 50.2 | 52.9 | +2 | +3.93 | 15.5 | 3.14 | 0.15 | 1.7 | 0.08 | +0.11 | 0 | 0 | +0.11 | 12.3 | -0.02 | 0.51 | 0 | 0.01 | 1.56 | 16M05 | 21 | 53.7 | 55.3 | 46.2 | 50.9 | +1.75 | +3.56 | 18.5 | 4.77 | 0.23 | 2.46 | 0.12 | +0.05 | 0 | -0.04 | +0.01 | 12.2 | +0.02 | 0.54 | +0.01 | 0.01 | 1.49 | 16M04 | 19 | 47.6 | 50.5 | 46.35 | 49.15 | +1.35 | +2.82 | 8.68 | 1.27 | 0.07 | 0.62 | 0.03 | 0 | 0 | +0.06 | +0.05 | 12.2 | +0 | 0.52 | +0 | 0 | 0.19 | 16M03 | 23 | 43.75 | 50.9 | 43.75 | 47.8 | +4.85 | +11.3 | 16.6 | 3.1 | 0.13 | 1.49 | 0.06 | +0.17 | 0 | +0.02 | +0.19 | 12.2 | +0.22 | 0.51 | 0 | 0 | 0 | 16M02 | 13 | 41.1 | 43.45 | 40.1 | 42.95 | +1.9 | +4.63 | 8.16 | 0.25 | 0.02 | 0.1 | 0.01 | +0.03 | 0 | 0 | +0.03 | 12 | -0.03 | 0.3 | 0 | 0 | 0 | 16M01 | 21 | 42.1 | 42.1 | 38.7 | 41.05 | -0.9 | -2.15 | 8.1 | 0.53 | 0.03 | 0.21 | 0.01 | +0.13 | 0 | 0 | +0.13 | 11.9 | -0.07 | 0.33 | 0 | 0 | 0 | 15M12 | 23 | 43.55 | 44.85 | 41.65 | 41.95 | -1.55 | -3.56 | 7.36 | 0.45 | 0.02 | 0.19 | 0.01 | +0.06 | 0 | 0 | +0.06 | 11.7 | +0.08 | 0.4 | 0 | 0 | 0 | 15M11 | 21 | 42.1 | 45.8 | 41.6 | 43.5 | +1.4 | +3.33 | 9.98 | 1.06 | 0.05 | 0.47 | 0.02 | +0.03 | 0 | 0 | +0.03 | 11.7 | +0 | 0.32 | 0 | 0 | 0 | 15M10 | 21 | 37.2 | 42.8 | 37.1 | 42.1 | +4.95 | +13.3 | 15.3 | 0.72 | 0.03 | 0.29 | 0.01 | +0.07 | 0 | +0 | +0.07 | 11.6 | -0.07 | 0.31 | 0 | 0 | 0 | 15M09 | 20 | 35.25 | 38 | 34.3 | 37.15 | +1.9 | +5.39 | 10.5 | 0.47 | 0.02 | 0.17 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 11.5 | -0.07 | 0.38 | 0 | 0 | 0.26 | 15M08 | 21 | 40.65 | 40.65 | 30.6 | 35.25 | -2.75 | -7.24 | 26.4 | 0.57 | 0.03 | 0.2 | 0.01 | -0.09 | 0 | 0 | -0.09 | 11.6 | -0.07 | 0.46 | +0 | 0 | 1.1 | 15M07 | 22 | 43.7 | 45 | 38 | 38 | -5.5 | -12.6 | 16.1 | 0.65 | 0.03 | 0.28 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 11.7 | -0.17 | 0.52 | 0 | 0 | 0 | 15M06 | 21 | 47.3 | 47.3 | 41.2 | 43.5 | -2.15 | -4.71 | 13.4 | 0.86 | 0.04 | 0.38 | 0.02 | -0.18 | 0 | 0 | -0.18 | 11.8 | -0.09 | 0.69 | 0 | 0 | 0.29 | 15M05 | 20 | 45.9 | 51 | 44.8 | 45.65 | -0.25 | -0.54 | 13.5 | 2.72 | 0.14 | 1.29 | 0.06 | -0.05 | 0 | -0.01 | -0.05 | 12 | +0.08 | 0.78 | 0 | 0 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.8 | 47.5 | 43.9 | 45.9 | -0.9 | -1.92 | 7.69 | 1.09 | 0.05 | 0.5 | 0.02 | +0.03 | 0 | +0 | +0.04 | 12.1 | -0.05 | 0.7 | +0.01 | 0.01 | 0.86 | 15M03 | 22 | 44.6 | 46.9 | 44.5 | 46.8 | +2.2 | +4.93 | 5.38 | 0.93 | 0.04 | 0.43 | 0.02 | +0.05 | 0 | +0 | +0.06 | 12 | -0.15 | 0.75 | 0 | 0 | 0 | 15M02 | 13 | 46.65 | 47 | 43.9 | 44.6 | -2.1 | -4.5 | 6.64 | 0.56 | 0.04 | 0.26 | 0.02 | +0.02 | 0 | +0 | +0.02 | 12 | -0.01 | 0.9 | 0 | 0 | 0 | 15M01 | 20 | 44.5 | 48.5 | 42.9 | 46.7 | +2.8 | +6.38 | 12.8 | 2.56 | 0.13 | 1.19 | 0.06 | -0.02 | 0 | +0.01 | -0.02 | 12 | -0.14 | 0.9 | 0 | 0 | 0 | 14M12 | 24 | 40.1 | 44.5 | 40.1 | 43.9 | +2.6 | +6.3 | 10.7 | 0.86 | 0.04 | 0.37 | 0.02 | -0.02 | 0 | +0 | -0.02 | 12 | +0.14 | 1.04 | 0 | 0 | 0 | 14M11 | 20 | 42.05 | 43.6 | 40.9 | 41.3 | -0.65 | -1.55 | 6.44 | 0.55 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12 | +0.06 | 0.9 | 0 | 0 | 0 | 14M10 | 22 | 45.2 | 46 | 39.9 | 41.95 | -3.25 | -7.19 | 13.5 | 0.94 | 0.04 | 0.39 | 0.02 | -0.09 | 0 | 0 | -0.1 | 12 | -0.09 | 0.84 | 0 | 0 | 0 | 14M09 | 21 | 49.15 | 49.5 | 44.65 | 45.2 | -3.9 | -7.94 | 9.88 | 0.56 | 0.03 | 0.26 | 0.01 | +0.09 | 0 | 0 | +0.08 | 12.1 | -0.08 | 0.93 | 0 | 0 | 0 | 14M08 | 21 | 49.1 | 52 | 45.3 | 49.1 | -0.4 | -0.81 | 13.5 | 2.57 | 0.12 | 1.27 | 0.06 | +0.16 | 0 | -0.02 | +0.15 | 12 | -0.05 | 1.01 | 0 | 0 | 0 | 14M07 | 22 | 49.5 | 50.9 | 47.1 | 49.5 | +0.2 | +0.41 | 7.71 | 2.09 | 0.09 | 1.02 | 0.05 | +0.1 | 0 | +0 | +0.1 | 11.8 | 0 | 1.06 | 0 | 0 | 0 | 14M06 | 20 | 46.65 | 51.6 | 46.4 | 49.3 | +2.45 | +5.23 | 11.1 | 2.18 | 0.11 | 1.07 | 0.05 | +0.07 | 0 | +0.02 | +0.09 | 11.7 | +0.03 | 1.07 | 0 | 0 | 0 | 14M05 | 21 | 44.4 | 48.1 | 44.2 | 46.85 | +2.35 | +5.28 | 8.76 | 0.91 | 0.04 | 0.42 | 0.02 | +0 | -0.01 | 0 | -0.01 | 11.6 | -0.02 | 1.04 | 0 | 0 | 0 | 14M04 | 21 | 47.1 | 48.8 | 44 | 44.5 | -2.5 | -5.32 | 10.2 | 1.22 | 0.06 | 0.58 | 0.03 | +0.02 | 0 | +0 | +0.02 | 11.6 | -0.09 | 1.06 | 0 | 0 | 0 | 14M03 | 21 | 47.9 | 49.4 | 46.1 | 47 | -0.9 | -1.88 | 6.89 | 1.59 | 0.08 | 0.76 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 11.6 | -0.23 | 1.15 | 0 | 0 | 0 | 14M02 | 17 | 49.5 | 49.9 | 45.7 | 47.9 | -2.1 | -4.2 | 8.4 | 1.8 | 0.11 | 0.86 | 0.05 | -0.01 | +0.01 | 0 | 0 | 11.6 | +0 | 1.38 | 0 | 0 | 0 | 14M01 | 18 | 53.9 | 56.9 | 50 | 50 | -3.6 | -6.72 | 12.9 | 4.06 | 0.23 | 2.18 | 0.12 | +0.02 | +0 | +0 | +0.02 | 11.4 | -0.28 | 1.37 | 0 | 0 | 0.36 | 13M12 | 22 | 47.7 | 58.4 | 44.8 | 53.6 | +7.1 | +15.3 | 29.2 | 14.6 | 0.66 | 7.72 | 0.35 | +0.02 | 0 | +0 | +0.03 | 11.4 | +0.37 | 1.66 | -0.01 | 0.01 | 0.36 | 13M11 | 21 | 41.2 | 47.45 | 40.7 | 46.5 | +4.9 | +11.8 | 16.2 | 4.25 | 0.2 | 1.91 | 0.09 | -0.02 | 0 | +0 | -0.02 | 11.4 | +0.19 | 1.29 | +0.01 | 0.01 | 0.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39.55 | 44.5 | 39.5 | 41.6 | +1.8 | +4.52 | 12.6 | 1.9 | 0.09 | 0.8 | 0.04 | +0 | 0 | +0 | +0 | 11.4 | +0.03 | 1.1 | 0 | 0 | 0 | 13M09 | 20 | 41.85 | 42.85 | 38.6 | 39.8 | -2.65 | -6.24 | 10 | 1.51 | 0.08 | 0.61 | 0.03 | -0.03 | 0 | 0 | -0.03 | 11.4 | +0.15 | 1.08 | +0 | 0 | 0.09 | 13M08 | 21 | 49.6 | 49.65 | 41 | 42.45 | -6.6 | -13.5 | 17.6 | 1.3 | 0.06 | 0.57 | 0.03 | -0.06 | 0 | -0.01 | -0.08 | 11.4 | +0.02 | 0.93 | 0 | 0 | 0 | 13M07 | 23 | 49 | 52.9 | 46.05 | 49.05 | +0.85 | +1.76 | 14.2 | 1.87 | 0.08 | 0.92 | 0.04 | +0.01 | -0.02 | +0.01 | +0 | 11.5 | +0.05 | 0.9 | 0 | 0 | 0 | 13M06 | 19 | 53.5 | 53.5 | 47 | 48.2 | -5 | -9.4 | 12.2 | 1.08 | 0.06 | 0.54 | 0.03 | -0.04 | -0.04 | 0 | -0.08 | 11.5 | -0.12 | 0.86 | -0.01 | 0 | 0 | 13M05 | 22 | 55.2 | 56.9 | 52 | 53.2 | -6.1 | -10.3 | 8.26 | 2.96 | 0.13 | 1.61 | 0.07 | -0.16 | -0.22 | +0 | -0.38 | 11.6 | -0.36 | 0.98 | -0.01 | 0.01 | 0.82 | 13M04 | 20 | 65 | 65.5 | 57 | 59.3 | -5.7 | -8.77 | 13.1 | 3.78 | 0.19 | 2.31 | 0.12 | +0.24 | 0 | 0 | +0.24 | 11.8 | -0.24 | 1.33 | 0 | 0.02 | 1.2 | 13M03 | 21 | 51.8 | 66 | 50.1 | 65 | +13.4 | +26 | 30.8 | 9.81 | 0.47 | 5.92 | 0.28 | +0.16 | +0.2 | 0 | +0.37 | 11.5 | +0.51 | 1.57 | +0.02 | 0.02 | 1.14 | 13M02 | 13 | 52.6 | 53.8 | 51.2 | 51.6 | -1 | -1.9 | 4.94 | 1.1 | 0.08 | 0.57 | 0.04 | -0.01 | +0.02 | 0 | +0.01 | 11.3 | -0.05 | 1.06 | -0.03 | 0 | 0 | 13M01 | 22 | 50.5 | 57.1 | 49.25 | 52.6 | +2.5 | +4.99 | 15.7 | 5.85 | 0.27 | 3.12 | 0.14 | +0.1 | +0.02 | 0 | +0.12 | 11.3 | +0.26 | 1.12 | +0.03 | 0.03 | 3.05 | 12M12 | 21 | 51 | 52.2 | 48.55 | 50.1 | -0.4 | -0.79 | 7.23 | 2.03 | 0.1 | 1.02 | 0.05 | +0.18 | -0.02 | +0 | +0.17 | 11.2 | +0.02 | 0.85 | -0.02 | 0 | 0.35 | 12M11 | 22 | 53.5 | 54.9 | 44.25 | 50.5 | -3 | -5.61 | 19.9 | 3.63 | 0.17 | 1.79 | 0.08 | +0.02 | -0.3 | 0 | -0.27 | 11 | -0.06 | 0.83 | +0 | 0.02 | 2.28 | 12M10 | 22 | 64.4 | 67.6 | 53.1 | 53.5 | -11.2 | -17.3 | 22.4 | 3.24 | 0.15 | 1.95 | 0.09 | +0.03 | +0.02 | -0.11 | -0.06 | 10.9 | -0.15 | 0.89 | +0.01 | 0.02 | 1.91 | 12M09 | 20 | 63.4 | 70.5 | 63.4 | 64.7 | +1.7 | +2.7 | 11.3 | 6.15 | 0.31 | 4.15 | 0.21 | +0.16 | +0.02 | +0.05 | +0.23 | 10.9 | +0.33 | 1.04 | +0 | 0 | 0.29 | 12M08 | 22 | 58.5 | 63.6 | 58.1 | 63 | +4.6 | +7.88 | 9.42 | 2.77 | 0.13 | 1.7 | 0.08 | +0.05 | +0.08 | +0.06 | +0.19 | 10.7 | +0.13 | 0.71 | +0 | 0 | 0.28 | 12M07 | 22 | 64.3 | 67.8 | 56.2 | 58.4 | -4.4 | -7.01 | 18.5 | 3.42 | 0.16 | 2.15 | 0.1 | -0.13 | 0 | -0.02 | -0.14 | 10.6 | -0.07 | 0.58 | +0 | 0 | 0.17 | 12M06 | 21 | 62.9 | 64.6 | 56.6 | 62.8 | -0.9 | -1.41 | 12.6 | 3.57 | 0.17 | 2.18 | 0.1 | -0.06 | -0.23 | +0.02 | -0.28 | 10.8 | +0.13 | 0.65 | 0 | 0 | 0 | 12M05 | 22 | 67.5 | 72.8 | 59 | 63.7 | -3.8 | -5.63 | 20.4 | 4.07 | 0.19 | 2.67 | 0.12 | -0.21 | +0.03 | -0.01 | -0.19 | 10.9 | +0.3 | 0.52 | +0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 78 | 78 | 67.1 | 67.5 | -10.5 | -13.5 | 14 | 6.08 | 0.3 | 4.41 | 0.22 | -0.13 | +0.42 | 0 | +0.28 | 11.3 | +0.22 | 0.22 | 0 | 0 | 0 | 12M03 | 23 | 86.3 | 91.9 | 73.5 | 78 | -2.7 | -3.35 | 22.8 | 18.3 | 0.8 | 15.5 | 0.68 | +0.28 | +0.01 | -0.01 | +0.28 | 11.4 | | | | | | 12M02 | 20 | 67.2 | 81 | 64.6 | 80.7 | +14.5 | +21.9 | 24.8 | 17.6 | 0.88 | 13.1 | 0.66 | +0.23 | -0.11 | +0.02 | +0.14 | 11.1 | | | | | | 12M01 | 15 | 58.6 | 66.2 | 56 | 66.2 | +7.2 | +12.2 | 17.3 | 3.17 | 0.21 | 1.95 | 0.13 | -0.06 | +0.12 | 0 | +0.06 | 10.8 | | | | | | 11M12 | 22 | 60.5 | 62.2 | 53 | 59 | +0.4 | +0.68 | 15.7 | 2.94 | 0.13 | 1.74 | 0.08 | +0.15 | 0 | -0.05 | +0.1 | 10.9 | | | | | | 11M11 | 22 | 55.7 | 72 | 54.5 | 58.6 | +2.8 | +5.02 | 31.4 | 15.3 | 0.7 | 9.87 | 0.45 | +0.05 | 0 | -0.39 | -0.34 | 10.7 | | | | | | 11M10 | 18 | 60.1 | 63.5 | 52.4 | 55.8 | +0.8 | +1.45 | 20.2 | 18 | 1 | 10.4 | 0.58 | 0 | -0.06 | -0.02 | -0.08 | 10.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|