| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1570 | 力肯 | 櫃 | 04/26 | | 25.05 | -0.2 | -0.79 | 482 | 12.1 | 25.25 | 25.2 | 25.2 | 24.9 | 1.19 | 69.6 | 1.43 | | | | | | 1580 | 新麥 | 櫃 | 04/26 | | 154 | +0.5 | +0.33 | 141 | 22 | 153.5 | 153.5 | 158 | 153.5 | 2.93 | 12.8 | 2.71 | | | | | | 1586 | 和勤 | 櫃 | 04/26 | | 31.65 | +0.05 | +0.16 | 74 | 2.35 | 31.6 | 31.85 | 31.9 | 31.4 | 1.58 | | 1.76 | | | | | | 1591 | 駿吉-KY | 櫃 | 04/26 | | 61.2 | 0 | 0 | 170 | 10.4 | 61.2 | 61.6 | 62.2 | 60.8 | 2.29 | | 4.99 | | | | | | 1599 | 宏佳騰 | 櫃 | 04/26 | | 31.6 | +0.05 | +0.16 | 26 | 0.83 | 31.55 | 31.7 | 31.7 | 31.55 | 0.48 | | 1.21 | | | | | | 2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2067 | 嘉鋼 | 櫃 | 04/26 | | 12.6 | +0.3 | +2.44 | 63 | 0.77 | 12.3 | 12.25 | 12.6 | 12 | 4.88 | | 1.62 | | | | | | 2070 | 精湛 | 櫃 | 04/26 | | 32.75 | +1.6 | +5.14 | 123 | 4.02 | 31.15 | 31.55 | 33.45 | 31.55 | 6.1 | 14.6 | 1.28 | | | | | | 2230 | 泰茂 | 櫃 | 04/26 | | 167.5 | +1 | +0.6 | 1,243 | 210 | 166.5 | 169 | 173.5 | 166 | 4.5 | 63 | 9.68 | | | | | | 2235 | 謚源 | 櫃 | 04/26 | | 46.9 | -0.2 | -0.42 | 22 | 1.03 | 47.1 | 46.3 | 47 | 46.25 | 1.59 | 19.4 | 1.29 | | | | | | 3162 | 精確 | 櫃 | 04/26 | | 37 | +0.3 | +0.82 | 182 | 6.72 | 36.7 | 37.05 | 37.2 | 36.65 | 1.5 | 36.6 | 1.81 | | | | | | 3226 | 至寶電 | 櫃 | 04/26 | | 55.4 | 0 | 0 | 0 | 0 | 55.4 | 55.4 | 55.4 | 55.4 | 0 | 13.7 | 2.27 | | | | | | 3379 | 彬台 | 櫃 | 04/26 | | 14.15 | -0.25 | -1.74 | 216 | 3.07 | 14.4 | 14.3 | 14.4 | 14.15 | 1.74 | | 0.9 | | | | | | 3426 | 台興 | 櫃 | 04/26 | | 44.15 | +0.6 | +1.38 | 11 | 0.48 | 43.55 | 43.55 | 44.2 | 43.55 | 1.49 | 18.7 | 1.71 | | | | | | 3685 | 元創精密 | 櫃 | 04/26 | | 18.55 | +0.4 | +2.2 | 57 | 1.06 | 18.15 | 18.35 | 18.6 | 18.35 | 1.38 | | 1.78 | | | | | | 4502 | 健信 | 櫃 | 04/26 | | 35 | +0.55 | +1.6 | 248 | 8.13 | 34.45 | 34.4 | 35 | 31.75 | 9.43 | 233 | 3 | | | | | | 4503 | 金雨 | 櫃 | 04/26 | | 54.1 | +0.2 | +0.37 | 308 | 17 | 53.9 | 54.8 | 56 | 54.1 | 3.53 | | 3.73 | | | | | | 4506 | 崇友 | 櫃 | 04/26 | | 108.5 | -0.5 | -0.46 | 147 | 15.9 | 109 | 109 | 109 | 107 | 1.83 | 21.4 | 3.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4510 | 高鋒 | 櫃 | 04/26 | | 17.85 | +0.05 | +0.28 | 732 | 13.1 | 17.8 | 17.85 | 18.2 | 17.6 | 3.37 | 18.4 | 1.04 | | | | | | 4513 | 福裕 | 櫃 | 04/26 | | 39.45 | +1.15 | +3 | 2,458 | 95.6 | 38.3 | 38.95 | 39.45 | 38.3 | 3 | 27.4 | 3 | | | | | | 4523 | 永彰 | 櫃 | 04/26 | | 51.5 | -0.3 | -0.58 | 45 | 2.34 | 51.8 | 52.6 | 52.6 | 51.5 | 2.12 | | 3.58 | | | | | | 4527 | 方土霖 | 櫃 | 04/26 | | 43.2 | -0.05 | -0.12 | 72 | 3.12 | 43.25 | 43.25 | 43.35 | 43 | 0.81 | 12.7 | 2.02 | | | | | | 4528 | 江興鍛 | 櫃 | 04/26 | | 29.55 | -0.15 | -0.51 | 33 | 0.97 | 29.7 | 29.8 | 29.9 | 29.55 | 1.18 | 32.5 | 1.11 | | | | | | 4533 | 協易機 | 櫃 | 04/26 | | 38.1 | +0.4 | +1.06 | 5,837 | 225 | 37.7 | 38.15 | 39.05 | 38 | 2.79 | 28.4 | 2.34 | | | | | | 4534 | 慶騰 | 櫃 | 04/26 | | 11.05 | -0.05 | -0.45 | 132 | 1.45 | 11.1 | 11.1 | 11.15 | 10.8 | 3.15 | | 1.44 | | | | | | 4535 | 至興 | 櫃 | 04/26 | | 33.4 | +0.15 | +0.45 | 45 | 1.51 | 33.25 | 33.3 | 33.45 | 33.25 | 0.6 | 13.9 | 1.03 | | | | | | 4538 | 大詠城 | 櫃 | 04/26 | | 20.4 | -0.05 | -0.24 | 76 | 1.55 | 20.45 | 20.45 | 20.55 | 20.3 | 1.22 | 18.2 | 1.33 | | | | | | 4543 | 萬在 | 櫃 | 04/26 | | 47.6 | +1 | +2.15 | 1,028 | 49.4 | 46.6 | 47.5 | 49 | 47.1 | 4.08 | 19.8 | 1.56 | | | | | | 4549 | 桓達 | 櫃 | 04/26 | | 94.4 | 0 | 0 | 15 | 1.4 | 94.4 | 94.4 | 94.5 | 94.3 | 0.21 | 19.3 | 2.91 | | | | | | 4550 | 長佳 | 櫃 | 04/26 | | 38 | -0.25 | -0.65 | 38 | 1.43 | 38.25 | 38.3 | 38.3 | 37.85 | 1.18 | 11.7 | 1.53 | | | | | | 4558 | 寶緯 | 櫃 | 04/26 | | 28.8 | +0.5 | +1.77 | 185 | 5.37 | 28.3 | 28.3 | 29.95 | 28.3 | 5.83 | 2880 | 1.63 | | | | | | 4561 | 健椿 | 櫃 | 04/26 | | 33.35 | +0.25 | +0.76 | 88 | 2.96 | 33.1 | 33.3 | 33.9 | 33.15 | 2.27 | 12.2 | 1.55 | | | | | | 4563 | 百德 | 櫃 | 04/26 | | 47.4 | +0.15 | +0.32 | 163 | 7.79 | 47.25 | 47.5 | 47.95 | 47.3 | 1.38 | 23.5 | 1.83 | | | | | | 4568 | 科際精密 | 櫃 | 04/26 | | 54 | 0 | 0 | 11 | 0.6 | 54 | 52.8 | 54 | 52.8 | 2.22 | 50.9 | 1.59 | | | | | | 4580 | 捷流閥業 | 櫃 | 04/26 | | 96 | -0.8 | -0.83 | 60 | 5.76 | 96.8 | 96.8 | 96.8 | 95.7 | 1.14 | 12.5 | 1.84 | | | | | | 4584 | 君帆 | 櫃 | 04/26 | | 68.2 | -1.2 | -1.73 | 14 | 0.97 | 69.4 | 69.7 | 69.7 | 68.2 | 2.16 | 20.8 | 2.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6122 | 擎邦 | 櫃 | 04/26 | | 58.6 | +0.1 | +0.17 | 628 | 36.9 | 58.5 | 58.9 | 59.2 | 58.5 | 1.2 | 11.2 | 2.7 | | | | | | 6425 | 易發 | 櫃 | 04/26 | | 92.8 | -4.1 | -4.23 | 18,829 | 1,810 | 96.9 | 100 | 101 | 92.5 | 8.77 | | 4.8 | | | | | | 6603 | 富強鑫 | 櫃 | 04/26 | | 17.65 | +0.25 | +1.44 | 1,474 | 25.8 | 17.4 | 17.45 | 17.8 | 17.2 | 3.45 | 136 | 1.25 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/26 | | 34.5 | -0.2 | -0.58 | 78 | 2.72 | 34.7 | 35 | 35.05 | 34.45 | 1.73 | 19.2 | 1.05 | | | | | | 6829 | 千附精密 | 櫃 | 04/26 | | 108.5 | -1 | -0.91 | 195 | 21.3 | 109.5 | 110 | 111 | 108 | 2.74 | 30.9 | 3.48 | | | | | | 6843 | 進典 | 櫃 | 04/26 | | 54.1 | +0.1 | +0.19 | 52 | 2.81 | 54 | 53.9 | 54.1 | 53.8 | 0.56 | 13.3 | 2.18 | | | | | | 8027 | 鈦昇 | 櫃 | 04/26 | | 92.6 | -1.9 | -2.01 | 2,137 | 202 | 94.5 | 95.2 | 96.8 | 92.4 | 4.66 | 289 | 3.85 | | | | | | 8083 | 瑞穎 | 櫃 | 04/26 | | 183 | +3 | +1.67 | 343 | 62.7 | 180 | 183 | 185 | 181 | 2.22 | 20.7 | 5.23 | | | | | | 8107 | 大億金茂 | 櫃 | 04/26 | | 15.3 | 0 | 0 | 25 | 0.38 | 15.3 | 15.3 | 15.3 | 15.25 | 0.33 | | 0.81 | | | | | | 8255 | 朋程 | 櫃 | 04/26 | | 184 | -1.5 | -0.81 | 1,086 | 202 | 185.5 | 187.5 | 188.5 | 184 | 2.43 | 24 | 2.3 | | | | | | 9951 | 皇田 | 櫃 | 04/26 | | 70.8 | +0.2 | +0.28 | 58 | 4.07 | 70.6 | 70.9 | 70.9 | 70.4 | 0.71 | 12.3 | 1.47 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|