|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 9.2 | +0.9 | +9.78% | 10.54% | 9.21 | 10.1 | 9.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,240 | 1,241萬 | 456 | 2.7張/筆 | 10.01元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 53.29萬 | 29 | 2張/筆 | 9.13元 | +0.04 (+0.44%) | 連漲連跌: 連5漲 ( +1.1元 / +12.22%) 財報評分: 最新23分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1717週) |
|
週成交價: 10.1元 (+1.1元/ +12.2%) | 成交均張: 281張/日 | 成交均額: 278萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第615高 | 近77週新高 | 首日上漲 (+1.1元/ +12.2%) | 第667低 | 近14週新高 | 第846高 | 近14週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.15 | 9 | 9.21 | 9.12 | 9.2 | 8.11 | 9.32 | 9.96 | 10.45 | 13.25 | 4.13 | 2.4 | 4.81 | 8.49 | 漲跌價 | +0.95 | +1.1 | +0.89 | +0.98 | +0.9 | +1.99 | +0.78 | +0.14 | -0.35 | -3.15 | +5.97 | +7.7 | +5.29 | +1.61 | 漲跌幅 | +10.4% | +12.2% | +9.66% | +10.7% | +9.78% | +24.5% | +8.37% | +1.41% | -3.35% | -23.8% | +145% | +321% | +110% | +19% | 振幅 | 11.8% | 12.2% | 12.4% | 12.9% | 16% | 25.6% | 23% | 43.1% | 65.5% | 66.2% | 346% | 646% | 335% | 21.3% | 成交張數 | 1,333 | 1,403 | 1,994 | 2,870 | 5,122 | 1.08萬 | 1.73萬 | 6.89萬 | 18.3萬 | 26.1萬 | 68.6萬 | 135萬 | 238萬 | 8,463 | 成交金額 | 1,326萬 | 1,389萬 | 1,926萬 | 2,726萬 | 4,775萬 | 9,749萬 | 1.54億 | 7.02億 | 20.7億 | 28.2億 | 67.7億 | 112億 | 152億 | 7,833萬 | 週轉率 | 1.01% | 1.06% | 1.51% | 2.17% | 3.88% | 8.16% | 13.1% | 52.2% | 139% | 198% | 519% | 1023% | 1805% | 6.41% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 9.16 | 10.1 | 9 | 10.1 | +1.1 | +12.2 | 12.2 | 1.4 | 0.28 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 9.1 | 9.27 | 8.96 | 9 | -0.21 | -2.28 | 3.37 | 0.59 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 9.03 | 9.44 | 9 | 9.21 | +0.19 | +2.11 | 4.88 | 0.58 | 0.12 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 9 | 9.03 | 8.92 | 9.02 | +0.02 | +0.22 | 1.22 | 0.12 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 9.01 | 9.15 | 8.98 | 9 | -0.07 | -0.77 | 1.87 | 0.31 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 9.01 | 9.18 | 8.63 | 9.07 | -0.05 | -0.55 | 6.03 | 0.25 | 0.05 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 8.88 | 9.24 | 8.8 | 9.12 | +0.16 | +1.79 | 4.91 | 0.41 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 9.11 | 9.14 | 8.95 | 8.96 | -0.15 | -1.65 | 2.09 | 0.42 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 9.15 | 9.18 | 9 | 9.11 | -0.06 | -0.65 | 1.96 | 0.23 | 0.06 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 9.15 | 9.48 | 9.15 | 9.17 | +0.03 | +0.33 | 3.61 | 0.3 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | +0.02 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 9.24 | 9.24 | 9.14 | 9.14 | -0.06 | -0.65 | 1.09 | 0.22 | 0.11 | 0.02 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 9.13 | 9.27 | 9.13 | 9.2 | +0.05 | +0.55 | 1.53 | 0.03 | 0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 9.34 | 9.38 | 9.11 | 9.15 | -0.05 | -0.54 | 2.93 | 0.26 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 9.5 | 9.5 | 9.11 | 9.2 | -0.28 | -2.95 | 4.11 | 0.48 | 0.1 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 9.12 | 9.5 | 9.12 | 9.48 | +0.38 | +4.18 | 4.18 | 1.87 | 0.37 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 8.47 | 9.27 | 8.29 | 9.1 | +0.73 | +8.72 | 11.7 | 0.93 | 0.19 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 8.63 | 8.63 | 8.3 | 8.37 | -0.12 | -1.41 | 3.89 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 8.48 | 8.5 | 8.34 | 8.49 | +0.03 | +0.35 | 1.89 | 0.27 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 8.35 | 8.54 | 8.3 | 8.46 | +0.12 | +1.44 | 2.88 | 0.52 | 0.1 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 8.27 | 8.35 | 8.17 | 8.34 | +0.09 | +1.09 | 2.18 | 0.31 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 8.22 | 8.32 | 8.16 | 8.25 | +0.03 | +0.36 | 1.95 | 0.3 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 8.05 | 8.54 | 8.04 | 8.22 | +0.12 | +1.48 | 6.17 | 0.45 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 8.16 | 8.16 | 8.02 | 8.1 | -0.05 | -0.61 | 1.72 | 0.12 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 8.06 | 8.18 | 8.02 | 8.15 | +0.09 | +1.12 | 1.99 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 8.14 | 8.17 | 8.04 | 8.06 | -0.08 | -0.98 | 1.6 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 8.12 | 8.23 | 8.04 | 8.14 | +0.03 | +0.37 | 2.34 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 8.01 | 8.13 | 8 | 8.11 | +0.1 | +1.25 | 1.62 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 8.04 | 8.09 | 7.96 | 8.01 | -0.1 | -1.23 | 1.6 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 8.12 | 8.12 | 8.02 | 8.11 | -0.01 | -0.12 | 1.23 | 0.13 | 0.04 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 8.1 | 8.13 | 7.99 | 8.12 | +0.02 | +0.25 | 1.73 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 8.05 | 8.11 | 8 | 8.1 | -0.01 | -0.12 | 1.36 | 0.19 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 8.24 | 8.26 | 8.02 | 8.11 | -0.16 | -1.93 | 2.9 | 0.41 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 8.29 | 8.38 | 8.19 | 8.27 | -0.06 | -0.72 | 2.28 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 8.28 | 8.33 | 8.19 | 8.33 | +0.05 | +0.6 | 1.69 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 8.41 | 8.47 | 8.2 | 8.28 | -0.13 | -1.55 | 3.21 | 0.57 | 0.11 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 8.43 | 8.55 | 8.37 | 8.41 | -0.16 | -1.87 | 2.1 | 0.28 | 0.06 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 8.56 | 8.72 | 8.48 | 8.57 | -0.12 | -1.38 | 2.76 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 8.92 | 8.95 | 8.65 | 8.69 | -0.16 | -1.81 | 3.39 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 8.85 | 8.95 | 8.75 | 8.85 | -0.01 | -0.11 | 2.26 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 9.01 | 9.05 | 8.78 | 8.86 | -0.18 | -1.99 | 2.99 | 0.37 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 9.04 | 9.16 | 8.96 | 9.04 | -0.04 | -0.44 | 2.2 | 0.51 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 9.29 | 9.29 | 9.05 | 9.08 | -0.02 | -0.22 | 2.64 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 9.05 | 9.25 | 9.02 | 9.1 | +0.05 | +0.55 | 2.54 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 9.12 | 9.13 | 8.77 | 9.05 | -0.07 | -0.77 | 3.95 | 0.36 | 0.07 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 9.16 | 9.17 | 9.04 | 9.12 | -0.01 | -0.11 | 1.42 | 0.18 | 0.06 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 9.07 | 9.2 | 9.03 | 9.13 | -0.06 | -0.65 | 1.85 | 0.28 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 9.13 | 9.2 | 9.07 | 9.19 | +0.04 | +0.44 | 1.42 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 9.05 | 9.24 | 9.02 | 9.15 | +0.04 | +0.44 | 2.41 | 0.42 | 0.08 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 9.02 | 9.21 | 9 | 9.11 | -0.06 | -0.65 | 2.29 | 0.35 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 9.07 | 9.21 | 9.03 | 9.17 | -0.07 | -0.76 | 1.95 | 0.19 | 0.04 | 0.02 | 0 | -0.02 | 0 | +0.01 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 9.29 | 9.41 | 9.07 | 9.24 | -0.05 | -0.54 | 3.66 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 9.39 | 9.39 | 9.23 | 9.29 | -0.07 | -0.75 | 1.71 | 0.18 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 9.46 | 9.64 | 9.32 | 9.36 | -0.18 | -1.89 | 3.35 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 9.6 | 9.69 | 9.39 | 9.54 | -0.1 | -1.04 | 3.11 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.51 | 9.75 | 9.3 | 9.64 | +0.1 | +1.05 | 4.72 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 9.54 | 9.59 | 9.46 | 9.54 | 0 | 0 | 1.36 | 0.02 | 0.01 | 0 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 9.45 | 9.55 | 9.44 | 9.54 | -0.08 | -0.83 | 1.14 | 0.26 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 9.48 | 9.69 | 9.47 | 9.62 | -0.1 | -1.03 | 2.26 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 9.72 | 9.76 | 9.48 | 9.72 | +0.01 | +0.1 | 2.88 | 0.17 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 9.49 | 9.9 | 9.49 | 9.71 | +0.22 | +2.32 | 4.32 | 0.78 | 0.16 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 9.55 | 9.55 | 9.4 | 9.49 | -0.06 | -0.63 | 1.57 | 0.19 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 9.5 | 9.59 | 9.45 | 9.55 | +0.05 | +0.53 | 1.47 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 9.4 | 9.59 | 9.35 | 9.5 | +0.07 | +0.74 | 2.55 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 9.52 | 9.53 | 9.4 | 9.43 | -0.1 | -1.05 | 1.36 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 9.4 | 9.55 | 9.31 | 9.53 | +0.13 | +1.38 | 2.55 | 0.4 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 9.39 | 9.47 | 9.3 | 9.4 | -0.03 | -0.32 | 1.8 | 0.06 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 9.4 | 9.57 | 9.25 | 9.43 | +0.03 | +0.32 | 3.4 | 0.16 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 9.44 | 9.54 | 9.35 | 9.4 | -0.11 | -1.16 | 2 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 9.48 | 9.51 | 9.3 | 9.51 | +0.03 | +0.32 | 2.22 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 9.51 | 9.59 | 9.35 | 9.48 | -0.03 | -0.32 | 2.52 | 0.25 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 9.54 | 9.72 | 9.49 | 9.51 | -0.1 | -1.04 | 2.39 | 0.43 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 9.88 | 9.91 | 9.59 | 9.61 | -0.27 | -2.73 | 3.24 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 9.76 | 9.93 | 9.7 | 9.88 | +0.12 | +1.23 | 2.36 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 9.53 | 9.86 | 9.4 | 9.76 | +0.28 | +2.95 | 4.85 | 0.3 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 9.7 | 9.76 | 9.47 | 9.48 | -0.22 | -2.27 | 2.99 | 0.61 | 0.12 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 9.81 | 9.82 | 9.6 | 9.7 | -0.19 | -1.92 | 2.22 | 1.19 | 0.24 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 10.2 | 10.2 | 9.65 | 9.89 | -0.31 | -3.04 | 5.39 | 0.61 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 10.25 | 10.3 | 9.95 | 10.2 | +0.2 | +2 | 3.5 | 0.4 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 10.2 | 10.25 | 9.91 | 10 | -0.35 | -3.38 | 3.29 | 0.58 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 10.45 | 10.55 | 9.9 | 10.35 | -0.2 | -1.9 | 6.16 | 0.61 | 0.15 | 0.06 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 10.25 | 10.6 | 10.2 | 10.55 | +0.15 | +1.44 | 3.85 | 0.38 | 0.08 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 11.05 | 11.05 | 10.05 | 10.4 | -0.6 | -5.45 | 9.09 | 0.85 | 0.17 | 0.09 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 10.9 | 11.2 | 10.5 | 11 | -0.05 | -0.45 | 6.33 | 0.9 | 0.18 | 0.1 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.44 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 11.3 | 11.35 | 10.8 | 11.05 | -0.2 | -1.78 | 4.89 | 1.51 | 0.3 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 11 | 11.85 | 11 | 11.25 | +0.25 | +2.27 | 7.73 | 2.87 | 0.72 | 0.33 | 0.08 | +0.17 | 0 | 0 | +0.17 | 0.46 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 11.05 | 11.1 | 10.6 | 11 | -0.2 | -1.79 | 4.46 | 1.64 | 0.33 | 0.18 | 0.04 | +0.05 | 0 | -0.02 | +0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 11 | 11.5 | 11 | 11.2 | +0.1 | +0.9 | 4.5 | 3.26 | 0.65 | 0.37 | 0.07 | -0.03 | 0 | -0.01 | -0.05 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 11.3 | 11.3 | 10.8 | 11.1 | -0.2 | -1.77 | 4.42 | 3.16 | 0.63 | 0.35 | 0.07 | -0.03 | 0 | +0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 11.5 | 12.25 | 10.85 | 11.3 | +0.1 | +0.89 | 12.5 | 10.7 | 2.13 | 1.22 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 9.39 | 11.2 | 9.27 | 11.2 | +1.81 | +19.3 | 20.6 | 6.83 | 1.37 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 9.48 | 9.5 | 9.35 | 9.39 | -0.09 | -0.95 | 1.58 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 9.6 | 9.64 | 9.3 | 9.48 | +0.07 | +0.74 | 3.61 | 0.29 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 9.62 | 9.65 | 9.05 | 9.41 | -0.21 | -2.18 | 6.24 | 0.56 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 9.85 | 9.85 | 9.53 | 9.62 | -0.23 | -2.34 | 3.25 | 0.85 | 0.17 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 9.8 | 10.65 | 9.6 | 9.85 | +0.13 | +1.34 | 10.8 | 2.78 | 0.56 | 0.28 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 9.64 | 9.83 | 9.52 | 9.72 | -0.12 | -1.22 | 3.15 | 0.44 | 0.09 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 9.93 | 10.15 | 9.54 | 9.84 | -0.15 | -1.5 | 6.11 | 0.49 | 0.1 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 10 | 10.2 | 9.81 | 9.99 | -0.01 | -0.1 | 3.9 | 0.71 | 0.14 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 10.05 | 10.1 | 9.82 | 10 | +0.05 | +0.5 | 2.81 | 0.33 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 9.85 | 10 | 9.82 | 9.95 | +0.04 | +0.4 | 1.82 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 9.73 | 9.97 | 9.6 | 9.91 | +0.21 | +2.16 | 3.81 | 0.28 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 10.25 | 10.45 | 9.5 | 9.7 | -0.9 | -8.49 | 8.96 | 1.73 | 0.35 | 0.17 | 0.03 | -0.08 | 0 | +0.04 | -0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 10 | 10.9 | 9.86 | 10.6 | +0.6 | +6 | 10.4 | 1.32 | 0.33 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 10.1 | 10.35 | 9.86 | 10 | -0.3 | -2.91 | 4.76 | 0.99 | 0.2 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 10.45 | 10.5 | 10.3 | 10.3 | -0.15 | -1.44 | 1.91 | 0.42 | 0.08 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 10.7 | 10.75 | 10.4 | 10.45 | -0.1 | -0.95 | 3.32 | 0.46 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 10.5 | 10.65 | 10.25 | 10.55 | 0 | 0 | 3.79 | 0.21 | 0.07 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 10.75 | 10.8 | 10.4 | 10.55 | -0.25 | -2.31 | 3.7 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 10.6 | 11.05 | 10.35 | 10.8 | +0.15 | +1.41 | 6.57 | 1.4 | 0.28 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 10.7 | 10.85 | 10.3 | 10.65 | -0.05 | -0.47 | 5.14 | 0.92 | 0.18 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 11 | 11.05 | 10.3 | 10.7 | -0.05 | -0.47 | 6.98 | 1.15 | 0.23 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 10.4 | 10.9 | 10.35 | 10.75 | +0.35 | +3.37 | 5.29 | 0.52 | 0.13 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 10.55 | 10.7 | 10.1 | 10.4 | -0.15 | -1.42 | 5.69 | 0.29 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 10.3 | 10.55 | 10.2 | 10.55 | +0.2 | +1.93 | 3.38 | 0.29 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 10.15 | 10.45 | 10.15 | 10.35 | +0.2 | +1.97 | 2.96 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 10.2 | 10.3 | 10.05 | 10.15 | -0.2 | -1.93 | 2.42 | 0.27 | 0.09 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 10.6 | 10.8 | 10.35 | 10.35 | -0.2 | -1.9 | 4.27 | 0.31 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 10.9 | 10.95 | 10.45 | 10.55 | -0.3 | -2.76 | 4.61 | 0.46 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 10.75 | 10.95 | 10.45 | 10.85 | +0.05 | +0.46 | 4.63 | 0.9 | 0.18 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 10.45 | 11.2 | 10.4 | 10.8 | +0.25 | +2.37 | 7.58 | 1.36 | 0.34 | 0.15 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 10.4 | 10.65 | 10.4 | 10.55 | +0.05 | +0.48 | 2.38 | 0.92 | 0.18 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 10.05 | 10.75 | 9.99 | 10.5 | +0.45 | +4.48 | 7.56 | 1.42 | 0.28 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 10 | 10.2 | 10 | 10.05 | +0.05 | +0.5 | 2 | 0.46 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 10 | 10.2 | 9.95 | 10 | 0 | 0 | 2.5 | 0.59 | 0.12 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 10.1 | 10.2 | 10 | 10 | -0.1 | -0.99 | 1.98 | 0.65 | 0.13 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 10.25 | 10.3 | 10 | 10.1 | -0.15 | -1.46 | 2.93 | 0.58 | 0.12 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.98 | 10.45 | 9.98 | 10.25 | +0.28 | +2.81 | 4.71 | 0.93 | 0.19 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 10.15 | 10.15 | 9.97 | 9.97 | -0.13 | -1.29 | 1.78 | 0.95 | 0.19 | 0.1 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 9.98 | 10.2 | 9.98 | 10.1 | +0.05 | +0.5 | 2.19 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 9.98 | 10.25 | 9.98 | 10.05 | +0.07 | +0.7 | 2.71 | 0.5 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 10.1 | 10.2 | 9.9 | 9.98 | -0.12 | -1.19 | 2.97 | 0.63 | 0.16 | 0.06 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 10.1 | 10.45 | 9.95 | 10.1 | 0 | 0 | 4.95 | 0.85 | 0.17 | 0.09 | 0.02 | +0.06 | 0 | 0 | +0.05 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 10.05 | 10.8 | 10 | 10.1 | +0.05 | +0.5 | 7.96 | 1.43 | 0.29 | 0.15 | 0.03 | -0.06 | 0 | +0.08 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 10.25 | 10.25 | 9.96 | 10.05 | -0.1 | -0.99 | 2.86 | 0.24 | 0.08 | 0.02 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 10.25 | 10.7 | 10 | 10.15 | -0.05 | -0.49 | 6.86 | 0.35 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 10.3 | 10.3 | 10.05 | 10.2 | -0.25 | -2.39 | 2.39 | 0.51 | 0.1 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 10.4 | 10.5 | 10.15 | 10.45 | 0 | 0 | 3.35 | 0.48 | 0.1 | 0.05 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 10.2 | 10.6 | 10.1 | 10.45 | +0.1 | +0.97 | 4.83 | 0.67 | 0.13 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 10.2 | 10.9 | 9.9 | 10.35 | +0.1 | +0.98 | 9.76 | 1.27 | 0.25 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 10.55 | 10.7 | 10.05 | 10.25 | -0.25 | -2.38 | 6.19 | 1.12 | 0.22 | 0.12 | 0.02 | -0.06 | 0 | +0 | -0.05 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 10.85 | 10.85 | 10.5 | 10.5 | -0.35 | -3.23 | 3.23 | 0.99 | 0.2 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 11.3 | 11.5 | 10.7 | 10.85 | -0.35 | -3.12 | 7.14 | 0.87 | 0.17 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 10.75 | 11.35 | 10.5 | 11.2 | +0.1 | +0.9 | 7.66 | 1.28 | 0.26 | 0.14 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 11.15 | 11.25 | 10.55 | 11.1 | -0.05 | -0.45 | 6.28 | 1.67 | 0.33 | 0.18 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 11.9 | 11.9 | 11.05 | 11.15 | -0.75 | -6.3 | 7.14 | 2.96 | 0.59 | 0.34 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 11.05 | 13.2 | 10.85 | 11.9 | +0.7 | +6.25 | 21 | 7.26 | 1.45 | 0.87 | 0.17 | +0.06 | 0 | +0 | +0.06 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 11.35 | 11.5 | 11 | 11.2 | -0.15 | -1.32 | 4.41 | 2.18 | 0.44 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 12.1 | 12.25 | 11.35 | 11.35 | -0.7 | -5.81 | 7.47 | 3.13 | 0.78 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 12.1 | 12.45 | 11.35 | 12.05 | -0.05 | -0.41 | 9.09 | 3.44 | 0.69 | 0.41 | 0.08 | -0.29 | 0 | 0 | -0.29 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 12.15 | 12.9 | 11.6 | 12.1 | 0 | 0 | 10.7 | 8.63 | 1.73 | 1.07 | 0.21 | +0.15 | 0 | 0 | +0.15 | 0.72 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 12.6 | 14.8 | 11.55 | 12.1 | -0.25 | -2.02 | 26.3 | 10.3 | 2.07 | 1.36 | 0.27 | -0.09 | 0 | 0 | -0.09 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 9.45 | 12.35 | 9.45 | 12.35 | +1.85 | +17.6 | 27.6 | 6.71 | 1.34 | 0.72 | 0.14 | +0.14 | 0 | 0 | +0.14 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 12.6 | 14.8 | 10.5 | 10.5 | -1.35 | -11.4 | 36.3 | 19.5 | 3.89 | 2.58 | 0.52 | +0.13 | 0 | 0 | +0.13 | 0.57 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 11.4 | 13.05 | 11.3 | 11.85 | +1 | +9.22 | 16.1 | 19.1 | 3.82 | 2.39 | 0.48 | +0.08 | 0 | 0 | +0.08 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 10.55 | 11 | 9.95 | 10.85 | +0.4 | +3.83 | 10 | 2.02 | 0.51 | 0.21 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 9.18 | 11.3 | 9.18 | 10.45 | +1.31 | +14.3 | 23.2 | 6.87 | 1.37 | 0.73 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 8.76 | 9.28 | 8.7 | 9.14 | +0.48 | +5.54 | 6.7 | 2.08 | 0.42 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 8.61 | 8.78 | 8.57 | 8.66 | +0.05 | +0.58 | 2.44 | 0.56 | 0.14 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 8.61 | 8.9 | 8.54 | 8.61 | +0.05 | +0.58 | 4.21 | 0.45 | 0.11 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 8.55 | 8.6 | 8.2 | 8.56 | +0.04 | +0.47 | 4.69 | 0.56 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 8.29 | 9.02 | 8.23 | 8.52 | +0.28 | +3.4 | 9.59 | 0.51 | 0.1 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 8.09 | 8.24 | 8.05 | 8.24 | +0.12 | +1.48 | 2.34 | 0.3 | 0.06 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 8.15 | 8.24 | 8.03 | 8.12 | -0.03 | -0.37 | 2.58 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 8.15 | 8.31 | 8.11 | 8.15 | 0 | 0 | 2.45 | 0.37 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 8 | 8.17 | 7.93 | 8.15 | +0.19 | +2.39 | 3.02 | 0.19 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 7.72 | 8.07 | 7.72 | 7.96 | +0.12 | +1.53 | 4.46 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 8.15 | 8.16 | 7.8 | 7.84 | -0.26 | -3.21 | 4.44 | 0.3 | 0.06 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 8.3 | 8.41 | 8.05 | 8.1 | -0.23 | -2.76 | 4.32 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 8.62 | 8.66 | 8.33 | 8.33 | -0.37 | -4.25 | 3.79 | 0.35 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 9.05 | 9.05 | 8.61 | 8.7 | -0.35 | -3.87 | 4.86 | 0.51 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 9.06 | 9.1 | 8.94 | 9.05 | -0.01 | -0.11 | 1.77 | 0.67 | 0.17 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 8.51 | 9.48 | 8.5 | 9.06 | +0.46 | +5.35 | 11.4 | 1.98 | 0.4 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 8.55 | 8.64 | 8.41 | 8.6 | +0.03 | +0.35 | 2.68 | 0.39 | 0.08 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 8.46 | 8.62 | 8.33 | 8.57 | -0.03 | -0.35 | 3.37 | 0.45 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 8.67 | 8.7 | 8.45 | 8.6 | -0.06 | -0.69 | 2.89 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 8.6 | 8.7 | 8.52 | 8.66 | +0.16 | +1.88 | 2.12 | 0.31 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 8.45 | 8.64 | 8.4 | 8.5 | -0.24 | -2.75 | 2.75 | 0.32 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 8.88 | 9.01 | 8.66 | 8.74 | -0.14 | -1.58 | 3.94 | 0.45 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 8.86 | 9.03 | 8.76 | 8.88 | +0.04 | +0.45 | 3.05 | 0.27 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 9.08 | 9.15 | 8.78 | 8.84 | -0.18 | -2 | 4.1 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.93 | 9.36 | 8.91 | 9.02 | +0.02 | +0.22 | 5 | 0.22 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 9.1 | 9.1 | 8.76 | 9 | -0.09 | -0.99 | 3.74 | 0.59 | 0.12 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 9.06 | 9.1 | 8.85 | 9.09 | +0.17 | +1.91 | 2.8 | 0.39 | 0.1 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 9 | 9.2 | 8.8 | 8.92 | -0.08 | -0.89 | 4.44 | 0.27 | 0.09 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 9.4 | 9.44 | 8.8 | 9 | -0.37 | -3.95 | 6.83 | 1.14 | 0.23 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 8.41 | 9.4 | 8.4 | 9.37 | +0.97 | +11.5 | 11.9 | 3.57 | 0.71 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 8.14 | 8.49 | 8.13 | 8.4 | +0.26 | +3.19 | 4.42 | 0.5 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 8.15 | 8.36 | 8.02 | 8.14 | -0.1 | -1.21 | 4.13 | 0.4 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 8.3 | 8.36 | 8.17 | 8.24 | -0.06 | -0.72 | 2.29 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 8.33 | 8.47 | 7.9 | 8.3 | -0.18 | -2.12 | 6.72 | 0.51 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.2 | 8.59 | 8.15 | 8.48 | +0.28 | +3.41 | 5.37 | 0.59 | 0.12 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 8.31 | 8.52 | 8.11 | 8.2 | -0.1 | -1.2 | 4.94 | 0.8 | 0.16 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 8.2 | 8.5 | 8.1 | 8.3 | +0.1 | +1.22 | 4.88 | 0.51 | 0.1 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 8.67 | 8.67 | 8.2 | 8.2 | -0.16 | -1.91 | 5.62 | 0.75 | 0.15 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 7.89 | 8.73 | 7.5 | 8.36 | +0.58 | +7.46 | 15.8 | 1.98 | 0.4 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 7.8 | 8 | 7.7 | 7.78 | -0.02 | -0.26 | 3.85 | 0.58 | 0.12 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 7.62 | 8.2 | 7.62 | 7.8 | -0.35 | -4.29 | 7.12 | 0.57 | 0.11 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 9.6 | 9.65 | 7.95 | 8.15 | -1 | -10.9 | 18.6 | 2.14 | 0.71 | 0.19 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 7.23 | 9.15 | 7.15 | 9.15 | +2.07 | +29.2 | 28.2 | 3.87 | 0.77 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 7.3 | 7.38 | 6.91 | 7.08 | -0.13 | -1.8 | 6.52 | 0.41 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 7.37 | 7.37 | 7.09 | 7.21 | -0.17 | -2.3 | 3.79 | 0.36 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 7 | 7.39 | 7 | 7.38 | +0.38 | +5.43 | 5.57 | 0.4 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 7.06 | 7.15 | 6.98 | 7 | -0.05 | -0.71 | 2.41 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 7.06 | 7.23 | 6.97 | 7.05 | -0.18 | -2.49 | 3.6 | 0.37 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 7.72 | 7.72 | 7.03 | 7.23 | +0.2 | +2.84 | 9.82 | 0.23 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 7 | 7.09 | 6.71 | 7.03 | +0.18 | +2.63 | 5.55 | 0.39 | 0.1 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 7.1 | 7.14 | 6.6 | 6.85 | -0.26 | -3.66 | 7.59 | 0.21 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 6.9 | 7.24 | 6.87 | 7.11 | +0.12 | +1.72 | 5.29 | 0.34 | 0.07 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 6.7 | 7 | 6.6 | 6.99 | +0.29 | +4.33 | 5.97 | 0.28 | 0.06 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 6.4 | 6.79 | 6.4 | 6.7 | +0.1 | +1.52 | 5.91 | 0.09 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6.2 | 6.75 | 6.2 | 6.6 | +0.34 | +5.43 | 8.79 | 0.4 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.15 | 7.22 | 6.03 | 6.26 | -0.84 | -11.8 | 16.8 | 0.82 | 0.16 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 8.55 | 8.55 | 7.03 | 7.1 | -1.52 | -17.6 | 17.6 | 0.57 | 0.11 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 8.6 | 8.9 | 8.4 | 8.62 | -0.09 | -1.03 | 5.74 | 0.47 | 0.09 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 9 | 9 | 8.7 | 8.71 | -0.3 | -3.33 | 3.33 | 0.72 | 0.18 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 9.36 | 9.4 | 9.01 | 9.01 | -0.35 | -3.74 | 4.17 | 0.47 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.1 | 10.25 | 9.31 | 9.36 | -0.69 | -6.87 | 9.35 | 1.33 | 0.27 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 8.6 | 10.9 | 8.5 | 10.05 | +1.15 | +12.9 | 27 | 3.8 | 0.76 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.35 | 9.35 | 8.85 | 8.9 | -0.45 | -4.81 | 5.35 | 0.22 | 0.11 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 9.32 | 9.35 | 9.27 | 9.35 | 0 | 0 | 0.86 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.4 | 9.47 | 9.3 | 9.35 | +0.01 | +0.11 | 1.82 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.47 | 9.48 | 9.28 | 9.34 | -0.16 | -1.68 | 2.11 | 0.39 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.52 | 9.6 | 9.46 | 9.5 | -0.03 | -0.31 | 1.47 | 0.2 | 0.05 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.51 | 9.65 | 9.48 | 9.53 | -0.02 | -0.21 | 1.78 | 0.46 | 0.09 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.56 | 9.62 | 9.43 | 9.55 | -0.01 | -0.1 | 1.99 | 0.41 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.7 | 9.7 | 9.51 | 9.56 | -0.14 | -1.44 | 1.96 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 9.73 | 9.81 | 9.57 | 9.7 | -0.05 | -0.51 | 2.46 | 0.4 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 9.81 | 9.89 | 9.7 | 9.75 | -0.15 | -1.52 | 1.92 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 9.7 | 9.94 | 9.7 | 9.9 | +0.1 | +1.02 | 2.45 | 0.53 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 9.75 | 9.83 | 9.57 | 9.8 | +0.05 | +0.51 | 2.67 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 9.88 | 9.94 | 9.7 | 9.75 | -0.05 | -0.51 | 2.45 | 0.47 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 9.83 | 9.9 | 9.69 | 9.8 | -0.03 | -0.31 | 2.14 | 0.87 | 0.17 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 9.87 | 10 | 9.78 | 9.83 | -0.12 | -1.21 | 2.21 | 0.72 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10.2 | 10.2 | 9.89 | 9.95 | -0.3 | -2.93 | 3.02 | 1.24 | 0.25 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.03 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 10.3 | 10.4 | 9.8 | 10.25 | +0.05 | +0.49 | 5.88 | 0.75 | 0.25 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 10.4 | 10.5 | 10.15 | 10.2 | -0.15 | -1.45 | 3.38 | 0.57 | 0.14 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 10.75 | 10.9 | 10.3 | 10.35 | -0.55 | -5.05 | 5.5 | 1.24 | 0.25 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 11.05 | 11.1 | 10.65 | 10.9 | -0.15 | -1.36 | 4.07 | 0.85 | 0.17 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 12.1 | 12.1 | 10.8 | 11.05 | -1.05 | -8.68 | 10.7 | 2.88 | 0.72 | 0.32 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 12.2 | 12.2 | 12 | 12.1 | -0.15 | -1.22 | 1.63 | 0.45 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 12.25 | 12.35 | 12.1 | 12.25 | -0.05 | -0.41 | 2.03 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 12.1 | 12.4 | 12.1 | 12.3 | +0.15 | +1.23 | 2.47 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 12.25 | 12.3 | 12 | 12.15 | -0.05 | -0.41 | 2.46 | 0.45 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 12.1 | 12.3 | 11.9 | 12.2 | +0.1 | +0.83 | 3.31 | 0.42 | 0.11 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 12.2 | 12.25 | 12 | 12.1 | -0.1 | -0.82 | 2.05 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 12.3 | 12.35 | 12 | 12.2 | -0.05 | -0.41 | 2.86 | 0.57 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 12.15 | 13.2 | 11.95 | 12.25 | +0.1 | +0.82 | 10.3 | 0.9 | 0.18 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 12.4 | 12.7 | 11.75 | 12.15 | -0.25 | -2.02 | 7.66 | 1.01 | 0.2 | 0.12 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 12.3 | 12.4 | 12.25 | 12.4 | +0.1 | +0.81 | 1.22 | 0.32 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 12.35 | 12.45 | 12.2 | 12.3 | 0 | 0 | 2.03 | 0.33 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 12.35 | 12.4 | 12.15 | 12.3 | -0.1 | -0.81 | 2.02 | 0.67 | 0.13 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 12.3 | 12.45 | 12.05 | 12.4 | +0.15 | +1.22 | 3.27 | 0.57 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.4 | 12.5 | 12.15 | 12.25 | -0.15 | -1.21 | 2.82 | 0.21 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 12.15 | 12.55 | 12.1 | 12.4 | +0.25 | +2.06 | 3.7 | 0.49 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 12.7 | 12.7 | 12.1 | 12.15 | -0.45 | -3.57 | 4.76 | 0.42 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 12.8 | 12.85 | 12 | 12.6 | -0.3 | -2.33 | 6.59 | 1.51 | 0.3 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 13.3 | 13.4 | 12.8 | 12.9 | -0.6 | -4.44 | 4.44 | 2.15 | 0.43 | 0.28 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 13.3 | 13.6 | 12.7 | 13.5 | +0.25 | +1.89 | 6.79 | 1.25 | 0.31 | 0.16 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|