| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2501 | 國建 | 市 | 04/19 | | 29.9 | -1.05 | -3.39 | 32,852 | 980 | 30.95 | 30.8 | 30.9 | 28.55 | 7.59 | 16 | 1.32 | | | | | | 2504 | 國產 | 市 | 04/19 | | 48.25 | +0.2 | +0.42 | 26,762 | 1,271 | 48.05 | 47.5 | 48.75 | 45.45 | 6.87 | 16.1 | 2.32 | | | | | | 2505 | 國揚 | 市 | 04/19 | | 27.05 | -0.65 | -2.35 | 1,147 | 31.2 | 27.7 | 27.55 | 28.15 | 26.2 | 7.04 | 33.8 | 1.02 | | | | | | 2506 | 太設 | 市 | 04/19 | | 12.05 | -0.3 | -2.43 | 14,098 | 173 | 12.35 | 12.55 | 12.9 | 11.55 | 10.9 | 100 | 0.63 | | | | | | 2509 | 全坤建 | 市 | 04/19 | | 20.85 | -0.5 | -2.34 | 1,818 | 37.9 | 21.35 | 21.35 | 21.35 | 20.4 | 4.45 | | 1.17 | | | | | | 2511 | 太子 | 市 | 04/19 | | 11.85 | -0.5 | -4.05 | 17,549 | 210 | 12.35 | 12.35 | 12.35 | 11.55 | 6.48 | 32 | 0.75 | | | | | | 2514 | 龍邦 | 市 | 04/19 | | 16.75 | -0.45 | -2.62 | 5,074 | 85.6 | 17.2 | 17.2 | 17.2 | 16.55 | 3.78 | 6.86 | 0.52 | | | | | | 2515 | 中工 | 市 | 04/19 | | 17.45 | +0.65 | +3.87 | 313,242 | 5,268 | 16.8 | 16.9 | 17.7 | 15.25 | 14.6 | 42.6 | 1.19 | | | | | | 2516 | 新建 | 市 | 04/19 | | 12.55 | -0.3 | -2.33 | 5,851 | 74.4 | 12.85 | 12.9 | 13.15 | 12.15 | 7.78 | 16.3 | 1.85 | | | | | | 2520 | 冠德 | 市 | 04/19 | | 49.4 | 0 | 0 | 40,261 | 1,964 | 49.4 | 50 | 51.3 | 46.35 | 10 | 11.2 | 1.34 | | | | | | 2524 | 京城 | 市 | 04/19 | | 45.75 | -0.85 | -1.82 | 878 | 39.5 | 46.6 | 46.55 | 46.55 | 43.1 | 7.4 | 38.1 | 0.95 | | | | | | 2527 | 宏璟 | 市 | 04/19 | | 48.85 | -0.75 | -1.51 | 3,038 | 147 | 49.6 | 49.5 | 49.6 | 47.3 | 4.64 | 22 | 1.12 | | | | | | 2528 | 皇普 | 市 | 04/19 | | 51.4 | -0.7 | -1.34 | 1,901 | 97.8 | 52.1 | 52.1 | 52.5 | 50 | 4.8 | 80.3 | 3.69 | | | | | | 2530 | 華建 | 市 | 04/19 | | 53 | -1 | -1.85 | 3,070 | 163 | 54 | 53.9 | 54.4 | 51.7 | 5 | 86.9 | 4.26 | | | | | | 2534 | 宏盛 | 市 | 04/19 | | 23.4 | -0.4 | -1.68 | 2,227 | 52 | 23.8 | 23.8 | 23.9 | 23 | 3.78 | 21.3 | 0.75 | | | | | | 2535 | 達欣工 | 市 | 04/19 | | 57.2 | -0.8 | -1.38 | 1,942 | 112 | 58 | 58.2 | 58.8 | 56.2 | 4.48 | 15.2 | 1.65 | | | | | | 2536 | 宏普 | 市 | 04/19 | | 35.5 | -0.4 | -1.11 | 1,926 | 68.4 | 35.9 | 35.85 | 36.2 | 34.8 | 3.9 | 51.4 | 1.01 | | | | | | 2537 | 聯上發 | 市 | 04/19 | | 16 | -0.3 | -1.84 | 22,426 | 358 | 16.3 | 16.4 | 16.6 | 15.25 | 8.28 | | 1.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2538 | 基泰 | 市 | 04/19 | | 15.15 | -0.5 | -3.19 | 2,917 | 44.5 | 15.65 | 15.65 | 15.7 | 14.9 | 5.11 | 16.1 | 1.1 | | | | | | 2539 | 櫻花建 | 市 | 04/19 | | 76.7 | +0.7 | +0.92 | 1,952 | 147 | 76 | 76.2 | 76.7 | 73.9 | 3.68 | 34.2 | 5.57 | | | | | | 2540 | 愛山林 | 市 | 04/19 | | 123 | -2 | -1.6 | 2,824 | 350 | 125 | 128 | 128.5 | 119 | 7.6 | 31.5 | 5.38 | | | | | | 2542 | 興富發 | 市 | 04/19 | | 41.45 | -0.15 | -0.36 | 11,710 | 486 | 41.6 | 41.3 | 42.15 | 40.9 | 3 | 31.2 | 1.63 | | | | | | 2543 | 皇昌 | 市 | 04/19 | | 53.8 | +4.85 | +9.91 | 29,774 | 1,571 | 48.95 | 49.15 | 53.8 | 48.55 | 10.7 | 25 | 4.21 | | | | | | 2545 | 皇翔 | 市 | 04/19 | | 51.3 | -1 | -1.91 | 2,607 | 134 | 52.3 | 51.9 | 52.3 | 50.2 | 4.02 | 22.1 | 1.46 | | | | | | 2546 | 根基 | 市 | 04/19 | | 102.5 | +8.9 | +9.51 | 3,214 | 326 | 93.6 | 99.5 | 102.5 | 96.7 | 6.2 | 12.5 | 2.57 | | | | | | 2547 | 日勝生 | 市 | 04/19 | | 12.1 | +0.65 | +5.68 | 56,393 | 669 | 11.45 | 12 | 12.4 | 11.1 | 11.4 | | 0.99 | | | | | | 2548 | 華固 | 市 | 04/19 | | 149.5 | +0.5 | +0.34 | 8,798 | 1,306 | 149 | 144.5 | 153 | 143 | 6.71 | 11.5 | 1.99 | | | | | | 2597 | 潤弘 | 市 | 04/19 | | 170.5 | -3.5 | -2.01 | 1,318 | 223 | 174 | 174.5 | 174.5 | 165 | 5.46 | 16.6 | 4.87 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|