|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 19.83 | +0.42 | +2.12% | 1.11% | 20.07 | 20.29 | 20.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,616 | 1.14億 | 2,028 | 2.8張/筆 | 20.24元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,341 | 1.06億 | 1,696 | 3.1張/筆 | 19.81元 | +0.67 (+3.5%) | 連漲連跌: 連2漲 ( +1.09元 / +5.69%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共147週) |
|
週成交價: 20.25元 (+0.42元/ +2.12%) | 成交均張: 5,616張/日 | 成交均額: 1.14億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近3週新高 | 連2漲 (+1.2元/ +6.3%) | 第11低 | 近2週新高 | 第123高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.55 | 18.6 | 20.07 | 20.53 | 17.73 | 15.52 | 13.48 | 13.18 | - | - | - | - | - | 17.93 | 漲跌價 | +0.7 | +1.65 | +0.18 | -0.28 | +2.52 | +4.73 | +6.77 | +7.07 | - | - | - | - | - | +2.32 | 漲跌幅 | +3.58% | +8.87% | +0.9% | -1.36% | +14.2% | +30.5% | +50.2% | +53.6% | - | - | - | - | - | +12.9% | 振幅 | 5.78% | 8.87% | 9.02% | 11% | 21.4% | 39.6% | 57.9% | 81.8% | - | - | - | - | - | 23.6% | 成交張數 | 1.39萬 | 2.15萬 | 4.75萬 | 9.42萬 | 48.8萬 | 93.9萬 | 277萬 | 735萬 | - | - | - | - | - | 60.5萬 | 成交金額 | 2.77億 | 4.22億 | 9.22億 | 18.7億 | 95.9億 | 173億 | 479億 | 1,061億 | - | - | - | - | - | 116億 | 週轉率 | 1.8% | 2.77% | 6.12% | 12.1% | 62.9% | 121% | 357% | 947% | - | - | - | - | - | 77.9% |
結算價 20.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 20.07 | 20.29 | 20.07 | 20.25 | +0.42 | +2.12 | 1.11 | 5.62 | 5.62 | 1.14 | 1.14 | +3.46 | 0 | -0.45 | +3.01 | | | | | | | 24W17 | 5 | 18.5 | 19.86 | 18.48 | 19.83 | +0.78 | +4.09 | 7.24 | 20.4 | 4.09 | 3.93 | 0.79 | +3.34 | -0.1 | +0.66 | +3.9 | 1.81 | +0.11 | 0.82 | +0.01 | 0.27 | 33.5 | 24W16 | 5 | 20.06 | 20.1 | 18.88 | 19.05 | -1.38 | -6.75 | 5.97 | 28.4 | 5.68 | 5.54 | 1.11 | -1.14 | 0 | +6.2 | +5.06 | 1.38 | -0.05 | 0.71 | -0.05 | 0.27 | 37.9 | 24W15 | 5 | 20.31 | 20.49 | 20.13 | 20.43 | +0.06 | +0.29 | 1.77 | 23.8 | 4.77 | 4.85 | 0.97 | -0.54 | 0 | +1.47 | +0.94 | 1.52 | -0.35 | 0.76 | -0.03 | 0.32 | 42 | 24W14 | 3 | 20.66 | 20.74 | 20.35 | 20.37 | -0.16 | -0.78 | 1.9 | 15.9 | 5.29 | 3.27 | 1.09 | +3.47 | 0 | -0.26 | +3.21 | 2.52 | +0.04 | 1.1 | -0.01 | 0.34 | 31.3 | 24W13 | 5 | 20.8 | 20.83 | 20.53 | 20.53 | -0.26 | -1.25 | 1.44 | 14.2 | 2.83 | 2.93 | 0.59 | +3.88 | 0 | +3.05 | +6.94 | 2.13 | -0.08 | 1.06 | +0 | 0.35 | 33 | 24W12 | 5 | 20.37 | 20.83 | 20.31 | 20.79 | +0.53 | +2.62 | 2.57 | 24.2 | 4.84 | 4.97 | 0.99 | +2.6 | 0 | -0.9 | +1.7 | 1.62 | -0.04 | 1.14 | 0 | 0.35 | 30.5 | 24W11 | 5 | 20.68 | 21.22 | 20.22 | 20.26 | -0.93 | -4.39 | 4.72 | 36.3 | 7.26 | 7.51 | 1.5 | +3.01 | 0 | +2.82 | +5.83 | 1.29 | -0.02 | 1.19 | +0.02 | 0.35 | 29.7 | 24W10 | 5 | 20.64 | 21.25 | 20.26 | 21.19 | +0.85 | +4.18 | 4.87 | 62.8 | 12.6 | 13.1 | 2.61 | +6.34 | 0 | +15.9 | +22.3 | 2.01 | +0.01 | 1.2 | -0.25 | 0.33 | 27.3 | 24W09 | 4 | 19.45 | 20.36 | 19.34 | 20.34 | +0.66 | +3.35 | 5.18 | 72.3 | 18.1 | 14.3 | 3.58 | +27.3 | 0 | +15.5 | +42.8 | 1.74 | -0.44 | 1.19 | -0.02 | 0.58 | 48.3 | 24W08 | 5 | 19 | 19.69 | 18.4 | 19.68 | +0.67 | +3.52 | 6.79 | 55.4 | 11.1 | 10.6 | 2.12 | +19.1 | 0 | +16.8 | +35.9 | 1.15 | +0.1 | 1.63 | +0.02 | 0.59 | 36.4 | 24W07 | 2 | 18.6 | 19.01 | 18.58 | 19.01 | +0.84 | +4.62 | 2.37 | 61.5 | 30.7 | 11.6 | 5.81 | +38.1 | 0 | +14.3 | +52.4 | 2.68 | -0.07 | 1.53 | -0.11 | 0.57 | 37.2 | 24W06 | 1 | 18.12 | 18.18 | 18.09 | 18.17 | +0.25 | +1.4 | 0.5 | 28.9 | 28.9 | 5.24 | 5.24 | +13 | 0 | +11.8 | +24.8 | 3.88 | -0.08 | 1.6 | +0 | 0.68 | 42.7 | 24W05 | 5 | 17.71 | 17.98 | 17.45 | 17.92 | +0.31 | +1.76 | 3.01 | 43.6 | 8.72 | 7.76 | 1.55 | +16.8 | 0 | +12 | +28.8 | 2.5 | -1.16 | 1.68 | +0.12 | 0.68 | 40.5 | 24W04 | 5 | 18.02 | 18.04 | 17.59 | 17.61 | -0.02 | -0.11 | 2.55 | 39.4 | 7.88 | 7.04 | 1.41 | +11.8 | 0 | +14.5 | +26.4 | 2.35 | +0.19 | 2.84 | 0 | 0.56 | 19.7 | 24W03 | 5 | 17.35 | 17.72 | 17.3 | 17.63 | +0.2 | +1.15 | 2.41 | 26.3 | 5.27 | 4.62 | 0.92 | +5.28 | 0 | +8.59 | +13.9 | 2.86 | -0.15 | 2.65 | -0.03 | 0.56 | 21.3 | 24W02 | 5 | 17.04 | 17.6 | 17.01 | 17.43 | +0.39 | +2.29 | 3.46 | 25.1 | 5.02 | 4.38 | 0.88 | +5.68 | 0 | +12.1 | +17.8 | 2.34 | -1.54 | 2.8 | -0.02 | 0.59 | 21.1 | 24W01 | 4 | 17.87 | 17.88 | 17.03 | 17.04 | -0.89 | -4.96 | 4.74 | 20.6 | 5.15 | 3.58 | 0.9 | -0.8 | 0 | +5.93 | +5.13 | 2.42 | -0.06 | 4.34 | -0.03 | 0.61 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.72 | 17.95 | 17.67 | 17.93 | +0.21 | +1.19 | 1.58 | 31.4 | 6.29 | 5.61 | 1.12 | +4.95 | 0 | +11.4 | +16.3 | 2.48 | -0.04 | 4.39 | +0.02 | 0.64 | 14.6 | 23W51 | 5 | 17.75 | 17.95 | 17.49 | 17.72 | +0.05 | +0.28 | 2.6 | 39.8 | 7.95 | 7.06 | 1.41 | +2.65 | 0 | +8.49 | +11.1 | 2.01 | -0.26 | 4.43 | +0.01 | 0.62 | 13.9 | 23W50 | 5 | 17.09 | 17.72 | 17.08 | 17.67 | +0.67 | +3.94 | 3.76 | 65.2 | 13 | 11.3 | 2.27 | +25.8 | 0 | +27.8 | +53.6 | 1.75 | -0.29 | 4.7 | +0.04 | 0.61 | 13 | 23W49 | 5 | 16.75 | 17.09 | 16.61 | 17 | +0.28 | +1.67 | 2.87 | 18.9 | 3.78 | 3.18 | 0.64 | +4.72 | 0 | +1.48 | +6.2 | 1.16 | -0.03 | 4.98 | -0.08 | 0.57 | 11.4 | 23W48 | 5 | 17.07 | 17.08 | 16.72 | 16.72 | -0.35 | -2.05 | 2.11 | 16.5 | 3.31 | 2.79 | 0.56 | +2.21 | 0 | +3.69 | +5.89 | 1.39 | -0.03 | 5.01 | -0.03 | 0.65 | 13 | 23W47 | 5 | 17.12 | 17.28 | 16.98 | 17.07 | +0.03 | +0.18 | 1.76 | 32.9 | 6.58 | 5.63 | 1.13 | +6.18 | 0 | +14.7 | +20.9 | 0.7 | -0.04 | 5.05 | 0 | 0.68 | 13.5 | 23W46 | 5 | 16.59 | 17.3 | 16.46 | 17.04 | +0.76 | +4.67 | 5.16 | 52.1 | 10.4 | 8.85 | 1.77 | +8.84 | 0 | +28.6 | +37.5 | 1.4 | +0.22 | 5.08 | +0.11 | 0.68 | 13.4 | 23W45 | 5 | 16.32 | 16.51 | 16.27 | 16.28 | +0.29 | +1.81 | 1.5 | 49.6 | 9.93 | 8.14 | 1.63 | +10 | 0 | +21.8 | +31.9 | 1.41 | -0.56 | 4.86 | +0.05 | 0.57 | 11.6 | 23W44 | 5 | 15.47 | 16.02 | 15.1 | 15.99 | +0.48 | +3.09 | 5.93 | 29.1 | 5.83 | 4.53 | 0.91 | +1.72 | 0 | -5.38 | -3.67 | 0.59 | -0.1 | 5.42 | -0.01 | 0.51 | 9.44 | 23W43 | 5 | 15.72 | 15.96 | 15.3 | 15.51 | -0.39 | -2.45 | 4.15 | 40.5 | 8.1 | 6.3 | 1.26 | -5.62 | 0 | -10.1 | -15.7 | 0.97 | +0.36 | 5.53 | -0.19 | 0.52 | 9.41 | 23W42 | 5 | 17.19 | 17.21 | 15.81 | 15.9 | -1.56 | -8.93 | 8.02 | 44.7 | 8.93 | 7.37 | 1.47 | -9.36 | 0 | -8.54 | -17.9 | 1.12 | +0.28 | 5.16 | +0.04 | 0.71 | 13.7 | 23W41 | 3 | 17.41 | 17.63 | 17.4 | 17.46 | +0.44 | +2.59 | 1.35 | 26.5 | 8.82 | 4.63 | 1.54 | +9.28 | 0 | +7.64 | +16.9 | 1.88 | -0.27 | 4.89 | +0.03 | 0.67 | 13.8 | 23W40 | 5 | 17.19 | 17.21 | 16.74 | 17.02 | +0.29 | +1.73 | 2.81 | 30.1 | 6.03 | 5.14 | 1.03 | +0.7 | 0 | -6.03 | -5.33 | 1.12 | -0.39 | 5.16 | -0.01 | 0.65 | 12.5 | 23W39 | 4 | 16.82 | 16.82 | 16.61 | 16.73 | -0.11 | -0.65 | 1.25 | 28.4 | 7.09 | 4.75 | 1.19 | -0.03 | 0 | -13.9 | -13.9 | 0.91 | -0.01 | 5.55 | -0.02 | 0.66 | 11.8 | 23W38 | 5 | 17.64 | 17.65 | 16.71 | 16.84 | -1.13 | -6.29 | 5.23 | 46.3 | 9.25 | 7.99 | 1.6 | -11.8 | 0 | -13.5 | -25.3 | 0.3 | +0.06 | 5.56 | -0.15 | 0.68 | 12.3 | 23W37 | 5 | 17.63 | 17.99 | 17.58 | 17.97 | +0.27 | +1.53 | 2.32 | 29.9 | 5.98 | 5.32 | 1.06 | +2.22 | 0 | -5.93 | -3.71 | 1.28 | +0.1 | 5.5 | -0.14 | 0.84 | 15.2 | 23W36 | 5 | 18.1 | 18.2 | 17.68 | 17.7 | -0.43 | -2.37 | 2.87 | 33.9 | 6.77 | 6.08 | 1.22 | +6.85 | 0 | +9.26 | +16.1 | 2 | +0.36 | 5.4 | -0.04 | 0.97 | 18 | 23W35 | 5 | 17.35 | 18.2 | 17.31 | 18.13 | +0.9 | +5.22 | 5.17 | 49.8 | 9.95 | 8.92 | 1.78 | +10.8 | 0 | +1.65 | +12.5 | 2.15 | -0.55 | 5.04 | +0.1 | 1.02 | 20.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16.88 | 18.02 | 16.88 | 17.23 | +0.35 | +2.07 | 6.75 | 66 | 13.2 | 11.6 | 2.31 | -7.33 | 0 | -0.76 | -8.08 | 0.9 | +0.64 | 5.58 | -0.06 | 0.91 | 16.4 | 23W33 | 5 | 17.42 | 17.76 | 16.86 | 16.88 | -0.82 | -4.63 | 5.08 | 71.6 | 14.3 | 12.4 | 2.47 | +1.15 | +0.07 | -0.26 | +0.96 | 1.52 | +0.57 | 4.94 | -0.04 | 0.98 | 19.8 | 23W32 | 5 | 18.46 | 18.46 | 17.68 | 17.7 | -0.76 | -4.12 | 4.23 | 54.2 | 10.8 | 9.77 | 1.95 | -9.62 | +0.1 | -7.1 | -16.6 | 2.05 | -0.12 | 4.38 | -0.09 | 1.01 | 23.2 | 23W31 | 4 | 18.57 | 18.86 | 18.39 | 18.46 | +0.14 | +0.76 | 2.57 | 69 | 17.2 | 12.9 | 3.22 | +10.7 | +0.25 | +25.3 | +36.3 | 2.2 | -0.48 | 4.49 | +0.03 | 1.1 | 24.6 | 23W30 | 5 | 17.96 | 18.37 | 17.94 | 18.32 | +0.36 | +2 | 2.39 | 49.5 | 9.9 | 9.01 | 1.8 | +7.4 | 0 | +14.4 | +21.8 | 2.27 | -0.89 | 4.97 | +0.01 | 1.07 | 21.5 | 23W29 | 5 | 18.29 | 18.75 | 17.82 | 17.96 | -0.36 | -1.97 | 5.08 | 68 | 13.6 | 12.5 | 2.5 | +5.09 | 0 | +17.5 | +22.6 | 2.16 | +0.12 | 5.87 | -0.02 | 1.06 | 18 | 23W28 | 5 | 17.68 | 18.39 | 17.68 | 18.32 | +0.73 | +4.15 | 4.04 | 79.4 | 15.9 | 14.3 | 2.87 | +4.12 | 0 | +39 | +43.1 | 1.75 | +1.35 | 5.75 | -0.04 | 1.08 | 18.7 | 23W27 | 5 | 17.53 | 17.92 | 17.5 | 17.59 | +0.4 | +2.33 | 2.44 | 98.3 | 19.7 | 17.4 | 3.49 | +28.2 | 0 | +19.9 | +48.1 | 2.98 | -0.76 | 4.4 | -0.06 | 1.12 | 25.4 | 23W26 | 5 | 17.12 | 17.19 | 16.49 | 17.19 | -0.52 | -2.94 | 3.95 | 101 | 20.2 | 17 | 3.4 | +19.5 | 0 | +24.4 | +43.9 | 0.96 | -0.62 | 5.16 | +0.07 | 1.18 | 22.9 | 23W25 | 3 | 17.39 | 17.71 | 17.33 | 17.71 | +0.32 | +1.84 | 2.19 | 53 | 17.7 | 9.29 | 3.1 | +16.9 | 0 | +17.7 | +34.6 | 2.52 | +0.21 | 5.78 | +0.03 | 1.12 | 19.3 | 23W24 | 5 | 16.63 | 17.48 | 16.63 | 17.39 | +0.86 | +5.2 | 5.14 | 133 | 26.7 | 22.9 | 4.58 | +27.5 | 0 | +49.7 | +77.2 | 2.34 | +1.22 | 5.57 | +0.16 | 1.08 | 19.4 | 23W23 | 5 | 15.96 | 16.54 | 15.93 | 16.53 | +0.6 | +3.77 | 3.83 | 99.7 | 19.9 | 16.2 | 3.23 | +32.7 | 0 | +31.4 | +64.1 | 4.29 | -0.4 | 4.35 | +0.01 | 0.92 | 21.3 | 23W22 | 5 | 15.78 | 15.94 | 15.51 | 15.93 | +0.65 | +4.25 | 2.81 | 178 | 35.7 | 28.1 | 5.63 | +95 | 0 | +34.9 | +130 | 3.49 | -0.58 | 4.75 | +0.06 | 0.91 | 19.3 | 23W21 | 5 | 14.65 | 15.42 | 14.6 | 15.28 | +0.56 | +3.8 | 5.57 | 180 | 36 | 27.1 | 5.43 | +55.6 | 0 | +72.8 | +128 | 3.09 | -1.43 | 5.32 | +0.04 | 0.86 | 16.1 | 23W20 | 5 | 13.97 | 14.74 | 13.91 | 14.72 | +0.59 | +4.18 | 5.87 | 112 | 22.3 | 16.2 | 3.23 | +42.8 | 0 | +38.7 | +81.4 | 2.92 | +0.08 | 6.76 | +0.15 | 0.82 | 12.1 | 23W19 | 5 | 13.71 | 14.16 | 13.71 | 14.13 | +0.66 | +4.9 | 3.34 | 68 | 13.6 | 9.5 | 1.9 | +18 | 0 | +30.6 | +48.6 | 0.77 | -1.3 | 6.68 | +0.19 | 0.67 | 10 | 23W18 | 4 | 13.64 | 13.71 | 13.44 | 13.47 | -0.01 | -0.07 | 2 | 23 | 5.74 | 3.11 | 0.78 | -2.47 | 0 | +3.52 | +1.04 | 1.11 | +0.27 | 7.98 | -0.65 | 0.48 | 5.99 | 23W17 | 5 | 13.6 | 13.6 | 13.25 | 13.48 | -0.16 | -1.17 | 2.57 | 39.9 | 7.97 | 5.35 | 1.07 | +6.86 | 0 | -10.9 | -4.07 | 1.24 | -0.08 | 7.71 | +0.34 | 1.13 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 13.88 | 14.05 | 13.64 | 13.64 | -0.19 | -1.37 | 2.96 | 46.7 | 9.34 | 6.5 | 1.3 | +5.59 | 0 | +5.76 | +11.3 | 1.1 | -0.52 | 7.79 | -0.02 | 0.78 | 10.1 | 23W15 | 5 | 13.76 | 14.03 | 13.72 | 13.83 | +0.07 | +0.51 | 2.25 | 40.1 | 8.02 | 5.57 | 1.11 | +2.08 | 0 | -5.45 | -3.37 | 1.67 | +0.09 | 8.31 | +0.19 | 0.8 | 9.69 | 23W14 | 2 | 13.83 | 13.83 | 13.74 | 13.76 | -0.5 | -3.51 | 0.63 | 24.3 | 12.2 | 3.35 | 1.67 | -9.88 | 0 | -3.74 | -13.6 | 1.58 | +0.3 | 8.21 | -0.07 | 0.61 | 7.45 | 23W13 | 5 | 13.9 | 14.28 | 13.73 | 14.26 | +0.26 | +1.86 | 3.93 | 70.6 | 14.1 | 9.91 | 1.98 | +18.3 | 0 | +19.6 | +37.9 | 2.05 | -0.02 | 7.91 | -0.13 | 0.68 | 8.57 | 23W12 | 5 | 13.57 | 14.02 | 13.49 | 14 | +0.41 | +3.02 | 3.9 | 82 | 16.4 | 11.3 | 2.27 | +19.5 | 0 | +32.5 | +51.9 | 2.82 | -0.48 | 7.93 | +0.36 | 0.81 | 10.2 | 23W11 | 5 | 13.21 | 13.61 | 12.97 | 13.59 | +0.34 | +2.57 | 4.83 | 92.9 | 18.6 | 12.4 | 2.47 | +4.66 | 0 | -2.21 | +2.44 | 1.87 | -1.26 | 8.41 | -0.46 | 0.45 | 5.35 | 23W10 | 5 | 13.56 | 13.65 | 13.24 | 13.25 | -0.09 | -0.67 | 3.07 | 64.2 | 12.8 | 8.66 | 1.73 | +4.03 | 0 | -4.87 | -0.84 | 1.11 | -1.62 | 9.67 | +0.19 | 0.91 | 9.44 | 23W09 | 3 | 13.36 | 13.45 | 13.18 | 13.34 | -0.04 | -0.3 | 2.02 | 29.1 | 9.7 | 3.87 | 1.29 | +3.23 | 0 | -10 | -6.78 | 0.92 | -0.39 | 11.3 | -0.07 | 0.72 | 6.38 | 23W08 | 5 | 13.34 | 13.45 | 13 | 13.38 | -0.02 | -0.15 | 3.36 | 82.5 | 16.5 | 10.9 | 2.19 | -3.06 | 0 | -20.6 | -23.7 | 0.77 | -0.14 | 11.7 | -0.98 | 0.79 | 6.77 | 23W07 | 5 | 13.22 | 13.95 | 13.12 | 13.4 | -0.06 | -0.45 | 6.17 | 130 | 26.1 | 17.7 | 3.54 | +6.98 | 0 | +2.56 | +9.54 | 0.78 | -2.12 | 11.8 | +1.14 | 1.77 | 15 | 23W06 | 5 | 13.25 | 13.57 | 13.22 | 13.46 | +0.18 | +1.36 | 2.64 | 85.2 | 17 | 11.4 | 2.29 | +19.8 | 0 | +17.7 | +37.5 | 1.97 | -0.38 | 13.9 | +0.16 | 0.63 | 4.53 | 23W05 | 5 | 12.72 | 13.41 | 12.48 | 13.28 | +1.71 | +14.8 | 8.04 | 230 | 46.1 | 29.9 | 5.97 | +63.6 | 0 | +72.4 | +136 | 1.93 | -5.29 | 14.3 | +0.24 | 0.47 | 3.29 | 23W03 | 2 | 11.59 | 11.64 | 11.57 | 11.57 | +0.07 | +0.61 | 0.61 | 28.8 | 14.4 | 3.34 | 1.67 | +6.72 | 0 | +7.36 | +14.1 | 1.98 | -1.37 | 19.6 | -0.24 | 0.23 | 1.18 | 23W02 | 5 | 10.95 | 11.58 | 10.88 | 11.5 | +0.74 | +6.88 | 6.51 | 85.6 | 17.1 | 9.64 | 1.93 | +28.1 | 0 | +17 | +45.1 | 1.68 | -4.13 | 21 | +0.42 | 0.48 | 2.27 | 23W01 | 4 | 10.74 | 10.84 | 10.57 | 10.76 | +0.02 | +0.19 | 2.51 | 48.1 | 12 | 5.15 | 1.29 | +3.25 | 0 | -14.2 | -10.9 | 1.32 | +0.04 | 25.1 | +0 | 0.05 | 0.21 | 22W53 | 5 | 10.95 | 10.98 | 10.47 | 10.74 | -0.21 | -1.92 | 4.66 | 94.6 | 18.9 | 10.1 | 2.01 | -10.5 | 0 | -46 | -56.4 | 1.21 | +3.42 | 25.1 | -0.06 | 0.05 | 0.21 | 22W52 | 5 | 11.6 | 11.6 | 10.93 | 10.95 | -0.78 | -6.65 | 5.71 | 92.9 | 18.6 | 10.4 | 2.08 | -25.5 | 0 | -41.3 | -66.7 | 0.29 | +3.18 | 21.7 | -0.36 | 0.11 | 0.5 | 22W51 | 5 | 11.99 | 12.1 | 11.72 | 11.73 | -0.37 | -3.06 | 3.14 | 38.9 | 7.79 | 4.63 | 0.93 | -6.47 | 0 | -7.49 | -14 | 1.43 | +0.88 | 18.5 | -0.01 | 0.47 | 2.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.33 | 12.37 | 11.86 | 12.1 | -0.22 | -1.79 | 4.14 | 45.2 | 9.04 | 5.45 | 1.09 | -3.14 | 0 | -0.41 | -3.55 | 1.72 | +0.19 | 17.6 | +0.21 | 0.48 | 2.73 | 22W49 | 5 | 12 | 12.46 | 11.81 | 12.32 | +0.17 | +1.4 | 5.35 | 65.8 | 13.2 | 8.01 | 1.6 | -2.6 | 0 | +9.23 | +6.63 | 1.86 | -0.26 | 17.4 | +0.05 | 0.27 | 1.54 | 22W48 | 5 | 12.02 | 12.24 | 11.8 | 12.15 | +0.04 | +0.33 | 3.63 | 43.8 | 8.76 | 5.26 | 1.05 | -3.5 | 0 | -0.79 | -4.29 | 1.97 | +0.26 | 17.7 | +0.01 | 0.22 | 1.23 | 22W47 | 5 | 12.34 | 12.49 | 12.11 | 12.11 | +0.02 | +0.17 | 3.14 | 86 | 17.2 | 10.6 | 2.12 | +5.85 | 0 | +32.5 | +38.4 | 2.13 | -2.09 | 17.4 | -0.18 | 0.21 | 1.2 | 22W46 | 5 | 11.72 | 12.18 | 11.35 | 12.09 | +0.44 | +3.78 | 7.12 | 93.7 | 18.7 | 11.1 | 2.22 | +7.13 | 0 | +19 | +26.1 | 1.83 | -1.93 | 19.5 | +0.16 | 0.39 | 1.98 | 22W45 | 5 | 11.49 | 11.74 | 11.4 | 11.65 | +0.33 | +2.92 | 3 | 44 | 8.8 | 5.09 | 1.02 | -1.88 | 0 | +2.15 | +0.27 | 1.51 | +0.22 | 21.5 | -0.09 | 0.22 | 1.04 | 22W44 | 5 | 11.39 | 11.75 | 11.18 | 11.32 | +0.28 | +2.54 | 5.16 | 84 | 16.8 | 9.62 | 1.92 | -0.8 | 0 | +14.6 | +13.8 | 1.59 | -1.15 | 21.2 | +0.16 | 0.32 | 1.49 | 22W43 | 5 | 10.95 | 11.47 | 10.86 | 11.04 | -0.3 | -2.65 | 5.38 | 89.1 | 17.8 | 9.9 | 1.98 | -6.61 | 0 | +1.19 | -5.43 | 1.61 | -2.56 | 22.4 | +0.02 | 0.15 | 0.68 | 22W42 | 4 | 11.23 | 11.35 | 11.01 | 11.34 | -0.41 | -3.49 | 2.89 | 87.1 | 21.8 | 9.71 | 2.43 | -9.12 | 0 | -10.2 | -19.4 | 1.9 | +1.8 | 25 | -0.21 | 0.13 | 0.54 | 22W41 | 5 | 11.54 | 12.04 | 11.51 | 11.75 | -0.02 | -0.17 | 4.5 | 112 | 22.4 | 13.3 | 2.65 | +2.39 | 0 | -22.7 | -20.3 | 2.31 | -1.11 | 23.2 | -2.93 | 0.35 | 1.5 | 22W40 | 5 | 12.16 | 12.26 | 11.67 | 11.77 | -0.68 | -5.46 | 4.74 | 200 | 40 | 24 | 4.8 | -13.7 | 0 | -79.2 | -92.9 | 2.38 | +2.88 | 24.3 | +1.55 | 3.28 | 13.5 | 22W39 | 5 | 12.89 | 13.12 | 12.39 | 12.45 | -0.43 | -3.34 | 5.67 | 127 | 25.4 | 16.1 | 3.21 | -23 | 0 | -56 | -79 | 1.58 | +4.09 | 21.4 | +1.32 | 1.72 | 8.06 | 22W38 | 5 | 13.25 | 13.48 | 12.82 | 12.88 | -0.01 | -0.08 | 5.12 | 105 | 21 | 13.8 | 2.76 | +4.8 | 0 | -6.91 | -2.11 | 0.84 | -0.97 | 17.3 | -1.31 | 0.4 | 2.31 | 22W37 | 4 | 12.64 | 12.9 | 12.5 | 12.89 | +0.09 | +0.7 | 3.13 | 67.7 | 16.9 | 8.57 | 2.14 | -7.11 | 0 | -33.3 | -40.5 | 1.05 | +2.14 | 18.3 | -1.48 | 1.71 | 9.38 | 22W36 | 5 | 13.4 | 13.49 | 12.77 | 12.8 | -1.24 | -8.83 | 5.13 | 142 | 28.3 | 18.6 | 3.72 | -31.9 | 0 | -68.1 | -100 | 1.12 | +4.5 | 16.1 | +2.74 | 3.19 | 19.8 | 22W35 | 5 | 14.02 | 14.08 | 13.74 | 14.04 | -0.35 | -2.43 | 2.36 | 63.1 | 12.6 | 8.76 | 1.75 | -9.34 | 0 | -4.32 | -13.7 | 1.03 | +1.19 | 11.6 | -0.16 | 0.46 | 3.92 | 22W34 | 5 | 14.47 | 14.68 | 14.33 | 14.39 | +0.18 | +1.27 | 2.46 | 66.9 | 13.4 | 9.72 | 1.94 | +11.3 | 0 | +15.4 | +26.7 | 1.52 | -0.86 | 10.4 | +0.07 | 0.61 | 5.88 | 22W33 | 5 | 14.22 | 14.27 | 13.71 | 14.21 | -0.28 | -1.93 | 3.86 | 67.1 | 13.4 | 9.44 | 1.89 | +4.06 | 0 | +14.7 | +18.7 | 1.53 | +0.18 | 11.3 | -0.02 | 0.54 | 4.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 13.95 | 14.54 | 13.95 | 14.49 | +0.69 | +5 | 4.28 | 145 | 29 | 20.6 | 4.12 | +33.3 | 0 | +56.1 | +89.4 | 2.72 | -2.59 | 11.1 | -0.61 | 0.56 | 5.07 | 22W31 | 5 | 13.36 | 13.85 | 13.19 | 13.8 | +0.31 | +2.3 | 4.89 | 80.1 | 16 | 10.8 | 2.17 | +11.8 | 0 | +29.8 | +41.6 | 2.9 | -1.29 | 13.7 | +0.7 | 1.17 | 8.53 | 22W30 | 5 | 12.78 | 13.57 | 12.73 | 13.49 | +0.83 | +6.56 | 6.64 | 110 | 22.1 | 14.5 | 2.91 | +31.9 | 0 | +20 | +51.9 | 2.3 | -3.5 | 15 | -6.08 | 0.46 | 3.1 | 22W29 | 5 | 12.88 | 12.89 | 12.26 | 12.66 | -0.09 | -0.71 | 4.94 | 89.8 | 18 | 11.2 | 2.25 | -0.86 | 0 | +0.77 | -0.09 | 1.26 | -0.22 | 18.5 | -0.24 | 6.54 | 35.4 | 22W28 | 5 | 12.22 | 12.86 | 12.15 | 12.75 | +0.42 | +3.41 | 5.76 | 92 | 18.4 | 11.4 | 2.29 | +5.74 | 0 | -1.39 | +4.35 | 1.3 | -0.42 | 18.7 | +1.78 | 6.79 | 36.3 | 22W27 | 5 | 13.36 | 13.5 | 12.32 | 12.33 | -0.77 | -5.88 | 9.01 | 115 | 23 | 14.8 | 2.96 | -7.49 | 0 | -7.21 | -14.7 | 1.04 | +0.72 | 19.1 | +1.34 | 5.01 | 26.2 | 22W26 | 5 | 12.44 | 13.11 | 12.41 | 13.1 | +0.66 | +5.31 | 5.63 | 113 | 22.6 | 14.4 | 2.89 | +36.2 | 0 | +6.03 | +42.3 | 2.71 | -3.19 | 18.4 | -2.1 | 3.67 | 19.9 | 22W25 | 5 | 13 | 13.02 | 12.3 | 12.44 | -1.07 | -7.92 | 5.33 | 177 | 35.3 | 22.3 | 4.46 | -29 | 0 | -50.2 | -79.2 | 1.07 | +4.19 | 21.6 | +5.33 | 5.77 | 26.7 | 22W24 | 5 | 13.46 | 13.8 | 13.38 | 13.51 | +0.16 | +1.2 | 3.15 | 82.3 | 16.5 | 11.2 | 2.24 | +15.3 | 0 | +11.9 | +27.2 | 2.59 | -2.42 | 17.4 | +0.01 | 0.44 | 2.5 | 22W23 | 4 | 13.42 | 13.49 | 13.31 | 13.35 | +0.37 | +2.85 | 1.39 | 75.5 | 18.9 | 10.1 | 2.53 | +26.3 | 0 | -0.69 | +25.6 | 2.99 | -1.68 | 19.8 | -0.93 | 0.43 | 2.16 | 22W22 | 5 | 12.97 | 13 | 12.37 | 12.98 | -0.09 | -0.69 | 4.82 | 151 | 30.2 | 19.2 | 3.84 | -10.4 | 0 | -23.1 | -33.4 | 1.79 | +0.11 | 21.5 | +1.05 | 1.36 | 6.31 | 22W21 | 5 | 12.95 | 13.32 | 12.72 | 13.07 | +0.56 | +4.48 | 4.8 | 110 | 22 | 14.3 | 2.85 | +13.7 | 0 | +2.39 | +16.1 | 0.93 | -1.07 | 21.4 | -7.51 | 0.31 | 1.45 | 22W20 | 5 | 13.04 | 13.08 | 12.27 | 12.51 | -0.79 | -5.94 | 6.09 | 170 | 34 | 21.2 | 4.24 | -37.4 | 0 | -33 | -70.4 | 0.3 | +3.75 | 22.5 | +7.33 | 7.82 | 34.8 | 22W19 | 4 | 13.29 | 13.9 | 13.15 | 13.3 | +0.12 | +0.91 | 5.69 | 67.4 | 16.9 | 9.08 | 2.27 | +4.95 | 0 | -6.74 | -1.79 | 1.21 | +0.27 | 18.7 | -0.61 | 0.49 | 2.61 | 22W18 | 5 | 13.49 | 13.58 | 12.65 | 13.18 | -0.58 | -4.22 | 6.76 | 129 | 25.8 | 16.9 | 3.38 | -17.4 | 0 | -37.5 | -54.9 | 0.98 | +0.21 | 18.5 | -0.14 | 1.1 | 5.96 | 22W17 | 5 | 13.73 | 14.17 | 13.64 | 13.76 | -0.12 | -0.86 | 3.82 | 77.6 | 15.5 | 10.8 | 2.16 | +0.8 | 0 | -20.6 | -19.8 | 1.84 | -0.55 | 18.2 | -4.83 | 1.24 | 6.79 | 22W16 | 5 | 14.18 | 14.19 | 13.69 | 13.88 | -0.6 | -4.14 | 3.45 | 115 | 22.9 | 16 | 3.19 | -26.2 | 0 | -24.2 | -50.4 | 1.82 | +0.7 | 18.8 | +5.38 | 6.07 | 32.3 | 22W15 | 3 | 15.02 | 15.02 | 14.39 | 14.48 | -0.69 | -4.55 | 4.15 | 71.7 | 23.9 | 10.5 | 3.49 | -7.45 | 0 | -4.01 | -11.5 | 3.15 | +0.47 | 18.1 | -0.1 | 0.69 | 3.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.89 | 15.55 | 14.79 | 15.17 | +0.15 | +1 | 5.06 | 172 | 34.5 | 26.3 | 5.26 | +32 | 0 | +27.7 | +59.7 | 3.52 | +0.57 | 17.6 | -1 | 0.79 | 4.48 | 22W13 | 5 | 14.28 | 15.08 | 14.25 | 15.02 | +1.23 | +8.92 | 6.02 | 206 | 41.2 | 30.2 | 6.04 | +36.9 | 0 | +63.3 | +100 | 3.55 | -5.38 | 17 | -0.17 | 1.79 | 10.5 | 22W12 | 5 | 13 | 13.88 | 12.49 | 13.79 | +0.69 | +5.27 | 10.6 | 220 | 43.9 | 29 | 5.79 | +12.7 | 0 | -33.5 | -20.8 | 3.13 | +0 | 22.4 | -10.1 | 1.96 | 8.76 | 22W11 | 5 | 13.15 | 13.45 | 12.55 | 13.1 | -0.45 | -3.32 | 6.64 | 278 | 55.6 | 36 | 7.2 | -14.9 | 0 | -121 | -136 | 2.56 | +1.82 | 22.4 | +2.42 | 12.1 | 53.8 | 22W10 | 4 | 14.21 | 14.34 | 13.5 | 13.55 | -0.18 | -1.31 | 6.12 | 218 | 54.4 | 30.3 | 7.58 | -25.7 | 0 | -72.7 | -98.4 | 0.47 | +0.9 | 20.6 | +1.23 | 9.65 | 46.8 | 22W09 | 5 | 14.36 | 14.45 | 13.36 | 13.73 | -0.99 | -6.73 | 7.4 | 366 | 73.1 | 50.7 | 10.1 | -72.3 | 0 | -175 | -247 | 3.32 | +8.68 | 19.7 | +5.5 | 8.42 | 42.7 | 22W08 | 5 | 14.46 | 15.11 | 14.38 | 14.72 | -0.18 | -1.21 | 4.9 | 192 | 38.4 | 28.1 | 5.63 | -25.8 | 0 | -58.1 | -83.9 | 2.76 | +1.17 | 11 | +1.36 | 2.92 | 26.5 | 22W07 | 5 | 14.74 | 15.25 | 14.65 | 14.9 | +0.31 | +2.12 | 4.11 | 149 | 29.9 | 22.2 | 4.44 | -45.1 | 0 | -57.1 | -102 | 1.76 | +1.23 | 9.85 | -2.52 | 1.56 | 15.9 | 22W05 | 3 | 15.16 | 15.16 | 14.47 | 14.59 | -0.75 | -4.89 | 4.5 | 134 | 44.8 | 19.9 | 6.63 | -33.7 | 0 | -51.4 | -85.1 | 3.25 | +1.52 | 8.66 | +0.67 | 4.08 | 47.1 | 22W04 | 5 | 16.3 | 16.4 | 15.33 | 15.34 | -0.96 | -5.89 | 6.56 | 134 | 26.8 | 21.1 | 4.22 | -30.1 | 0 | -50.8 | -80.8 | 1.12 | +1.03 | 7.15 | +2.02 | 3.41 | 47.8 | 22W03 | 5 | 16.36 | 16.75 | 16.2 | 16.3 | -0.23 | -1.39 | 3.33 | 75.6 | 15.1 | 12.4 | 2.47 | -6.29 | 0 | -19.7 | -26 | 1.78 | +0.34 | 6.12 | +1.05 | 1.39 | 22.8 | 22W02 | 5 | 16.83 | 17.35 | 16.46 | 16.53 | -0.21 | -1.25 | 5.32 | 105 | 20.9 | 17.6 | 3.52 | -4.97 | 0 | -0.22 | -5.18 | 2.38 | -0.03 | 5.77 | -0.02 | 0.34 | 5.96 | 22W01 | 4 | 16.74 | 16.94 | 16.69 | 16.74 | +0.07 | +0.42 | 1.5 | 37.6 | 9.39 | 6.32 | 1.58 | +7.37 | 0 | +2.96 | +10.3 | 2.84 | -0.59 | 5.8 | -0.45 | 0.36 | 6.21 | 21W52 | 5 | 16.18 | 16.73 | 15.84 | 16.67 | +0.31 | +1.89 | 5.44 | 112 | 22.5 | 18.2 | 3.64 | -20.1 | 0 | -27.6 | -47.7 | 2.44 | +0.62 | 6.39 | -1.67 | 0.81 | 12.7 | 21W51 | 5 | 17.2 | 17.22 | 16.31 | 16.36 | -0.79 | -4.61 | 5.31 | 132 | 26.4 | 21.9 | 4.38 | -32.4 | 0 | -40 | -72.4 | 1.58 | +0.56 | 5.77 | +1.27 | 2.48 | 42.9 | 21W50 | 5 | 17.2 | 17.62 | 16.95 | 17.15 | -0.41 | -2.33 | 3.82 | 96.9 | 19.4 | 16.6 | 3.33 | -9.53 | 0 | -19 | -28.5 | 1.71 | +0.29 | 5.2 | +1.12 | 1.21 | 23.3 | 21W49 | 5 | 17.56 | 18.08 | 17.44 | 17.56 | -0.34 | -1.9 | 3.58 | 81.8 | 16.4 | 14.5 | 2.9 | -9.27 | 0 | -4.62 | -13.9 | 1.53 | -0.88 | 4.91 | -0.08 | 0.1 | 1.96 | 21W48 | 5 | 18.12 | 18.3 | 17.9 | 17.9 | -0.03 | -0.17 | 2.23 | 83 | 16.6 | 15 | 3.01 | +8.08 | 0 | +5.29 | +13.4 | 3.24 | -0.85 | 5.78 | +0.06 | 0.17 | 2.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 17.78 | 17.97 | 17.39 | 17.93 | +0.15 | +0.84 | 3.26 | 69.8 | 14 | 12.3 | 2.47 | +6.43 | 0 | +0.44 | +6.87 | 2.41 | +0.62 | 6.64 | -0.1 | 0.11 | 1.7 | 21W46 | 5 | 18.17 | 18.17 | 17.35 | 17.78 | -0.47 | -2.58 | 4.49 | 135 | 27.1 | 24 | 4.81 | -11 | 0 | +4.08 | -6.89 | 1.77 | -0.86 | 6.02 | -1.05 | 0.21 | 3.47 | 21W45 | 5 | 17.01 | 18.3 | 16.99 | 18.25 | +1.37 | +8.12 | 7.76 | 162 | 32.4 | 28.5 | 5.7 | +2.27 | 0 | -13 | -10.8 | 2.61 | +1.72 | 6.88 | -0.45 | 1.26 | 18.3 | 21W44 | 5 | 15.88 | 16.9 | 15.83 | 16.88 | +1.08 | +6.84 | 6.77 | 123 | 24.7 | 20.3 | 4.07 | -2.38 | 0 | +7.6 | +5.22 | 3.87 | +1.73 | 5.15 | +0.04 | 1.71 | 33.2 | 21W43 | 5 | 15.36 | 15.81 | 15.36 | 15.8 | +0.52 | +3.4 | 2.95 | 147 | 29.5 | 23 | 4.6 | +37.9 | 0 | +53.3 | +91.2 | 4.97 | -0.13 | 3.42 | +1.57 | 1.66 | 48.6 | 21W42 | 4 | 14.69 | 15.28 | 14.61 | 15.28 | +0.55 | +3.73 | 4.55 | 103 | 25.6 | 15.5 | 3.88 | +43.6 | 0 | +36.9 | +80.5 | 4.26 | -0.5 | 3.55 | -0.81 | 0.09 | 2.53 | 21W41 | 5 | 14.55 | 14.8 | 14.17 | 14.73 | +0.23 | +1.59 | 4.34 | 57 | 11.4 | 8.23 | 1.65 | +4.45 | 0 | -8.81 | -4.36 | 1.88 | -0.3 | 4.05 | +0.47 | 0.9 | 22.2 | 21W40 | 5 | 14.99 | 15.01 | 14.49 | 14.5 | -0.46 | -3.07 | 3.48 | 60.6 | 12.1 | 8.9 | 1.78 | -12.2 | 0 | -5.83 | -18.1 | 0.66 | +0.24 | 4.35 | -1.37 | 0.43 | 9.85 | 21W39 | 3 | 14.7 | 15.01 | 14.55 | 14.96 | -0.04 | -0.27 | 3.07 | 42.5 | 14.2 | 6.26 | 2.09 | -6 | 0 | -9 | -15 | 1.23 | +0.24 | 4.11 | +0.61 | 1.8 | 43.8 | 21W38 | 5 | 15.05 | 15.08 | 14.95 | 15 | -0.05 | -0.33 | 0.86 | 29.5 | 5.91 | 4.43 | 0.89 | -4.99 | 0 | +7.02 | +2.02 | 1.16 | -0.3 | 3.87 | -1.9 | 1.19 | 30.7 | 21W37 | 5 | 15.12 | 15.24 | 14.98 | 15.05 | -0.06 | -0.4 | 1.72 | 93 | 18.6 | 14.1 | 2.81 | +27.3 | 0 | +18.4 | +45.6 | 1.59 | -1.4 | 4.17 | -0.04 | 3.09 | 74.1 | 21W36 | 5 | 15.1 | 15.18 | 15 | 15.11 | +0.12 | +0.8 | 1.2 | 90.8 | 18.2 | 13.7 | 2.74 | +40.9 | 0 | +16.2 | +57.1 | 2.22 | -0.06 | 5.58 | +0.3 | 3.14 | 56.3 | 21W35 | 5 | 14.55 | 15.08 | 14.53 | 14.99 | +0.62 | +4.31 | 3.83 | 48.8 | 9.75 | 7.29 | 1.46 | +13.7 | 0 | +7.57 | +21.3 | 1.81 | -0.36 | 5.64 | +1.62 | 2.84 | 50.3 | 21W34 | 5 | 15.05 | 15.05 | 14.36 | 14.37 | -0.68 | -4.52 | 4.58 | 71.1 | 14.2 | 10.4 | 2.08 | -16.5 | 0 | -4.52 | -21 | 0.69 | -0.73 | 6 | -0.22 | 1.22 | 20.3 | 21W33 | 5 | 15.08 | 15.16 | 14.99 | 15.05 | -0.06 | -0.4 | 1.13 | 109 | 21.7 | 16.4 | 3.28 | +32.5 | 0 | +12.6 | +45.1 | 2 | -0.45 | 6.74 | +0.18 | 1.44 | 21.3 | 21W32 | 5 | 14.7 | 15.12 | 14.7 | 15.11 | +0.65 | +4.5 | 2.9 | 116 | 23.2 | 17.4 | 3.47 | +28.2 | 0 | +15.9 | +44.1 | 1.73 | +0.6 | 7.18 | -2.19 | 1.25 | 17.4 | 21W31 | 5 | 14.56 | 14.56 | 14.12 | 14.46 | -0.09 | -0.62 | 3.02 | 110 | 22.1 | 15.8 | 3.17 | -18.3 | 0 | -38.6 | -56.9 | 1.07 | -0.05 | 6.58 | -0.18 | 3.44 | 52.3 | 21W30 | 5 | 14.6 | 14.64 | 14.3 | 14.55 | -0.16 | -1.09 | 2.31 | 129 | 25.9 | 18.7 | 3.74 | -6.55 | 0 | -28.6 | -35.2 | 2.28 | +0.42 | 6.63 | +0.98 | 3.62 | 54.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 14.84 | 14.97 | 14.65 | 14.71 | -0.12 | -0.81 | 2.16 | 142 | 28.4 | 21.1 | 4.21 | -19 | 0 | -38.1 | -57 | 2.32 | +0.47 | 6.22 | +1.88 | 2.64 | 42.4 | 21W28 | 5 | 15.02 | 15.04 | 14.75 | 14.83 | -0.14 | -0.94 | 1.94 | 256 | 51.1 | 38.3 | 7.65 | -43.3 | 0 | -124 | -167 | 2.66 | +0.12 | 5.75 | +0.76 | 0.76 | 13.2 | 21W27 | 2 | 15.27 | 15.29 | 14.96 | 14.97 | -0.03 | -0.2 | 2.2 | 359 | 180 | 54.2 | 27.1 | -24.8 | 0 | -194 | -219 | 2.3 | +5.63 | 5.63 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 |
|