|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 18.2 | +0.3 | +1.65% | 0.77% | 18.64 | 18.64 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,668 | 3,098萬 | 301 | 5.5張/筆 | 18.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,930 | 3,522萬 | 415 | 4.7張/筆 | 18.25元 | +0.43 (+2.42%) | 連漲連跌: 連2漲 ( +0.73元 / +4.11%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共141週) |
|
週成交價: 18.5元 (+0.3元/ +1.65%) | 成交均張: 1,668張/日 | 成交均額: 3,098萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近3週新高 | 連2漲 (+0.61元/ +3.41%) | 第67高 | 近3週新低 | 第50高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.17 | 17.3 | 18.89 | 18.67 | 16.43 | 14.2 | 13.23 | 12.97 | - | - | - | - | - | 15.87 | 漲跌價 | +0.33 | +1.2 | -0.39 | -0.17 | +2.07 | +4.3 | +5.27 | +5.53 | - | - | - | - | - | +2.63 | 漲跌幅 | +1.82% | +6.94% | -2.06% | -0.91% | +12.6% | +30.3% | +39.8% | +42.6% | - | - | - | - | - | +16.6% | 振幅 | 4.79% | 7.34% | 8.47% | 11.4% | 18.2% | 38.5% | 48.4% | 76.2% | - | - | - | - | - | 26.4% | 成交張數 | 5,680 | 9,178 | 2.15萬 | 3.47萬 | 10.4萬 | 19萬 | 34.3萬 | 70萬 | - | - | - | - | - | 13.5萬 | 成交金額 | 1.04億 | 1.66億 | 3.87億 | 6.4億 | 18.9億 | 32.2億 | 54.1億 | 97億 | - | - | - | - | - | 23.8億 | 週轉率 | 6.57% | 10.6% | 24.8% | 40.1% | 120% | 220% | 397% | 809% | - | - | - | - | - | 156% |
結算價 18.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 18.64 | 18.64 | 18.5 | 18.5 | +0.3 | +1.65 | 0.77 | 1.67 | 1.67 | 0.31 | 0.31 | 0 | 0 | +0.22 | +0.22 | 2.6 | 0 | 0.02 | 0 | 0 | 0 | 24W17 | 5 | 17.89 | 18.41 | 17.3 | 18.2 | +0.31 | +1.73 | 6.2 | 11.1 | 2.21 | 1.97 | 0.39 | +0.36 | 0 | -0.37 | -0.01 | 2.6 | +0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 19.23 | 19.23 | 17.62 | 17.89 | -1.43 | -7.4 | 8.33 | 10.5 | 2.11 | 1.93 | 0.39 | -0.28 | 0 | +0.17 | -0.1 | 2.18 | -0.09 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 19.15 | 19.43 | 19.15 | 19.32 | +0.19 | +0.99 | 1.46 | 5.24 | 1.05 | 1.01 | 0.2 | +0.1 | 0 | +0.59 | +0.69 | 2.51 | +0.04 | 0.1 | 0 | 0 | 0 | 24W14 | 3 | 18.77 | 19.17 | 18.75 | 19.13 | +0.46 | +2.46 | 2.25 | 6.17 | 2.06 | 1.17 | 0.39 | +0.91 | 0 | +0.58 | +1.49 | 3.47 | -0.06 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 18.82 | 19.05 | 18.4 | 18.67 | -0.17 | -0.9 | 3.45 | 6.26 | 1.25 | 1.17 | 0.23 | +0.01 | 0 | +1.33 | +1.34 | 2.33 | +0 | 0.11 | 0 | 0 | 0 | 24W12 | 5 | 18.36 | 18.84 | 18.32 | 18.84 | +0.52 | +2.84 | 2.84 | 7.29 | 1.46 | 1.35 | 0.27 | -0.48 | 0 | +2.3 | +1.83 | 2.29 | +0.01 | 0.11 | 0 | 0 | 0 | 24W11 | 5 | 18.66 | 19.01 | 18.25 | 18.32 | -0.35 | -1.87 | 4.07 | 10.6 | 2.11 | 1.96 | 0.39 | -0.16 | 0 | +1.43 | +1.28 | 2.77 | -0.04 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 18.16 | 19.22 | 18.16 | 18.67 | +0.69 | +3.84 | 5.9 | 14.7 | 2.94 | 2.75 | 0.55 | -0.46 | 0 | +2.36 | +1.9 | 2.95 | +0.08 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 17.75 | 18.06 | 17.45 | 17.98 | +0.23 | +1.3 | 3.44 | 8.41 | 2.1 | 1.49 | 0.37 | -0.3 | 0 | +2.02 | +1.72 | 3.33 | 0 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 17.37 | 17.85 | 17.24 | 17.75 | +0.37 | +2.13 | 3.51 | 8.78 | 1.76 | 1.54 | 0.31 | +0.34 | 0 | +2.04 | +2.39 | 3.56 | -0.05 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 17.4 | 17.57 | 17.27 | 17.38 | +0.58 | +3.45 | 1.79 | 4.44 | 2.22 | 0.77 | 0.39 | +0.17 | 0 | +1.59 | +1.77 | 3.2 | +0.02 | 0.11 | 0 | 0 | 0 | 24W06 | 1 | 16.87 | 16.89 | 16.75 | 16.8 | -0.06 | -0.36 | 0.83 | 1.8 | 1.8 | 0.3 | 0.3 | -0.04 | 0 | -0.09 | -0.12 | 2.99 | +0 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 16.24 | 16.92 | 16.24 | 16.86 | +0.64 | +3.95 | 4.19 | 9.82 | 1.96 | 1.63 | 0.33 | +0.23 | 0 | +1.43 | +1.66 | 3.01 | +0.06 | 0.09 | 0 | 0 | 0 | 24W04 | 5 | 16.05 | 16.42 | 16.05 | 16.22 | +0.26 | +1.63 | 2.32 | 7.5 | 1.5 | 1.22 | 0.24 | +0.19 | 0 | +3.38 | +3.58 | 2.62 | +0.01 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 15.82 | 15.99 | 15.5 | 15.96 | +0.26 | +1.66 | 3.12 | 9.84 | 1.97 | 1.55 | 0.31 | -0.46 | 0 | +2.79 | +2.33 | 2.31 | -0.01 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 15.39 | 15.79 | 15.36 | 15.7 | +0.44 | +2.88 | 2.82 | 5.31 | 1.06 | 0.83 | 0.17 | +0.09 | 0 | +1.27 | +1.37 | 2.72 | +0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 15.95 | 15.95 | 15.24 | 15.26 | -0.61 | -3.84 | 4.47 | 5.4 | 1.35 | 0.83 | 0.21 | -0.22 | 0 | +0.5 | +0.28 | 2.54 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 15.58 | 15.95 | 15.58 | 15.87 | +0.34 | +2.19 | 2.38 | 5.24 | 1.05 | 0.83 | 0.17 | +0.08 | 0 | +3.04 | +3.12 | 2.74 | +0 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 15.69 | 15.72 | 15.33 | 15.53 | -0.21 | -1.33 | 2.48 | 3.07 | 0.61 | 0.48 | 0.1 | -0.01 | 0 | +1.13 | +1.12 | 2.63 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 15.33 | 15.87 | 15.33 | 15.74 | +0.41 | +2.67 | 3.52 | 8.04 | 1.61 | 1.26 | 0.25 | +0.11 | 0 | +5.53 | +5.64 | 2.6 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 15.31 | 15.41 | 15.02 | 15.33 | +0.03 | +0.2 | 2.55 | 5.44 | 1.09 | 0.83 | 0.17 | +0.47 | 0 | +1.88 | +2.35 | 2.38 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 15.16 | 15.33 | 14.95 | 15.3 | +0.19 | +1.26 | 2.51 | 6.31 | 1.26 | 0.96 | 0.19 | +0.36 | 0 | +2.46 | +2.83 | 1.96 | -0.08 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 15.04 | 15.22 | 14.99 | 15.11 | +0.1 | +0.67 | 1.53 | 6.66 | 1.33 | 1.01 | 0.2 | +0.74 | 0 | +2.93 | +3.68 | 1.64 | -0.03 | 0.1 | 0 | 0 | 0 | 23W46 | 5 | 14.99 | 15.22 | 14.86 | 15.01 | +0.3 | +2.04 | 2.45 | 7.55 | 1.51 | 1.13 | 0.23 | +0.06 | 0 | +4.63 | +4.7 | 1.04 | -0.08 | 0.13 | 0 | 0 | 0 | 23W45 | 5 | 14.52 | 14.88 | 14.52 | 14.71 | +0.28 | +1.94 | 2.49 | 7.06 | 1.41 | 1.04 | 0.21 | -0.1 | 0 | +4.23 | +4.13 | 2.41 | -0.04 | 0.21 | -0.01 | 0 | 0 | 23W44 | 5 | 14.15 | 14.48 | 13.96 | 14.43 | +0.37 | +2.63 | 3.7 | 8.61 | 1.72 | 1.22 | 0.24 | +1.13 | 0 | -0.13 | +1 | 2.4 | -0.01 | 0.25 | +0.01 | 0.01 | 3.56 | 23W43 | 5 | 14.36 | 14.47 | 13.95 | 14.06 | -0.38 | -2.63 | 3.6 | 4.39 | 0.88 | 0.62 | 0.12 | +0.09 | 0 | -0.31 | -0.22 | 1.58 | +0.03 | 0.27 | +0 | 0 | 0.75 | 23W42 | 5 | 14.74 | 14.82 | 14.25 | 14.44 | -0.36 | -2.43 | 3.85 | 6.03 | 1.21 | 0.87 | 0.17 | -0.96 | 0 | +1.52 | +0.56 | 1.5 | +0.03 | 0.23 | 0 | 0 | 0 | 23W41 | 3 | 14.53 | 14.83 | 14.53 | 14.8 | +0.45 | +3.14 | 2.09 | 4.23 | 1.41 | 0.62 | 0.21 | 0 | 0 | +3.55 | +3.55 | 2.16 | -0.02 | 0.21 | 0 | 0 | 0 | 23W40 | 5 | 14.14 | 14.41 | 13.97 | 14.35 | +0.38 | +2.72 | 3.15 | 3.98 | 0.8 | 0.57 | 0.11 | -0.07 | 0 | +1.73 | +1.66 | 2.15 | -0.05 | 0.23 | 0 | 0 | 0 | 23W39 | 4 | 13.94 | 14.11 | 13.84 | 13.97 | +0.07 | +0.5 | 1.94 | 2.33 | 0.58 | 0.33 | 0.08 | -0.45 | 0 | +0.69 | +0.24 | 2.19 | 0 | 0.28 | 0 | 0 | 0.35 | 23W38 | 5 | 14.26 | 14.37 | 13.63 | 13.9 | -0.51 | -3.54 | 5.14 | 2.91 | 0.58 | 0.41 | 0.08 | -0.14 | 0 | -0.26 | -0.4 | 2.5 | +0 | 0.28 | 0 | 0 | 0.35 | 23W37 | 5 | 13.87 | 14.41 | 13.67 | 14.41 | +0.6 | +4.34 | 5.36 | 4.45 | 0.89 | 0.63 | 0.13 | +0.76 | 0 | +1.08 | +1.83 | 2.59 | 0 | 0.28 | 0 | 0 | 0.36 | 23W36 | 5 | 14.03 | 14.17 | 13.77 | 13.81 | -0.14 | -1 | 2.87 | 2.44 | 0.49 | 0.34 | 0.07 | +0.77 | 0 | -0.04 | +0.73 | 2.06 | +0 | 0.28 | +0 | 0 | 1.06 | 23W35 | 5 | 13.8 | 14.15 | 13.8 | 13.95 | +0.18 | +1.31 | 2.54 | 2.18 | 0.44 | 0.31 | 0.06 | +0.09 | 0 | +0.35 | +0.45 | 1.54 | -0.05 | 0.28 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.79 | 14.15 | 13.62 | 13.77 | +0.14 | +1.03 | 3.89 | 4.42 | 0.88 | 0.61 | 0.12 | +0.76 | 0 | -0.62 | +0.13 | 1.44 | +0.03 | 0.33 | +0 | 0 | 0.31 | 23W33 | 5 | 13.9 | 13.92 | 13.48 | 13.63 | -0.36 | -2.57 | 3.15 | 4.59 | 0.92 | 0.63 | 0.13 | -0.41 | 0 | -0.27 | -0.69 | 0.92 | +0 | 0.3 | 0 | 0 | 0 | 23W32 | 5 | 14.15 | 14.37 | 13.93 | 13.99 | -0.24 | -1.69 | 3.09 | 6.42 | 1.28 | 0.91 | 0.18 | -0.61 | 0 | -1.07 | -1.68 | 1.21 | +0.01 | 0.3 | 0 | 0 | 0 | 23W31 | 4 | 14.75 | 14.84 | 14.15 | 14.23 | -0.49 | -3.33 | 4.69 | 5.34 | 1.33 | 0.77 | 0.19 | -0.51 | 0 | +0.16 | -0.35 | 1.41 | +0.1 | 0.29 | 0 | 0 | 0 | 23W30 | 5 | 14.81 | 15.02 | 14.58 | 14.72 | -0.1 | -0.67 | 2.97 | 5.3 | 1.06 | 0.78 | 0.16 | -0.39 | 0 | +1.58 | +1.19 | 1.69 | +0.02 | 0.19 | 0 | 0 | 0 | 23W29 | 5 | 15.2 | 15.2 | 14.56 | 14.82 | -0.39 | -2.56 | 4.21 | 5.73 | 1.15 | 0.86 | 0.17 | +0.06 | 0 | +1.73 | +1.79 | 1.93 | +0.1 | 0.17 | 0 | 0 | 0 | 23W28 | 5 | 14.59 | 15.24 | 14.57 | 15.21 | +0.63 | +4.32 | 4.6 | 9.41 | 1.88 | 1.42 | 0.28 | +0.59 | 0 | +5.4 | +5.98 | 1.87 | -0.02 | 0.06 | 0 | 0 | 0 | 23W27 | 5 | 14.78 | 15.07 | 14.55 | 14.58 | -0.14 | -0.95 | 3.53 | 8.93 | 1.79 | 1.33 | 0.27 | -0.61 | 0 | +5.84 | +5.23 | 1.44 | +0.01 | 0.09 | 0 | 0 | 0 | 23W26 | 5 | 14.68 | 14.78 | 14.48 | 14.72 | -0.04 | -0.27 | 2.03 | 6.49 | 1.3 | 0.95 | 0.19 | -0.06 | 0 | +2.42 | +2.36 | 3.82 | +0.01 | 0.08 | 0 | 0 | 0 | 23W25 | 3 | 14.8 | 14.95 | 14.71 | 14.76 | -0.07 | -0.47 | 1.62 | 5.53 | 1.84 | 0.82 | 0.27 | -0.63 | 0 | +2.94 | +2.31 | 3.78 | 0 | 0.06 | 0 | 0 | 0 | 23W24 | 5 | 14.28 | 14.97 | 14.27 | 14.83 | +0.62 | +4.36 | 4.93 | 14.1 | 2.83 | 2.08 | 0.42 | +1.45 | 0 | +8.21 | +9.67 | 4.06 | -0.05 | 0.06 | 0 | 0 | 0 | 23W23 | 5 | 14.21 | 14.39 | 14.08 | 14.21 | -0.01 | -0.07 | 2.18 | 7.37 | 1.47 | 1.05 | 0.21 | +1.08 | 0 | +2.91 | +3.98 | 3.06 | +0.06 | 0.12 | 0 | 0 | 0 | 23W22 | 5 | 14.21 | 14.36 | 14.01 | 14.22 | +0.2 | +1.43 | 2.5 | 8.93 | 1.79 | 1.27 | 0.25 | +1.23 | 0 | +4.75 | +5.97 | 2.45 | -0.24 | 0.06 | 0 | 0 | 0 | 23W21 | 5 | 13.61 | 14.07 | 13.4 | 14.02 | +0.41 | +3.01 | 4.92 | 10.5 | 2.09 | 1.44 | 0.29 | +1.62 | 0 | +2.97 | +4.59 | 1.77 | +0.04 | 0.3 | 0 | 0 | 0 | 23W20 | 5 | 13.2 | 13.62 | 13.1 | 13.61 | +0.41 | +3.11 | 3.94 | 6.14 | 1.23 | 0.82 | 0.16 | -0.55 | 0 | +2.7 | +2.15 | 0.89 | +0.07 | 0.25 | 0 | 0 | 0 | 23W19 | 5 | 13.38 | 13.52 | 13.03 | 13.2 | -0.18 | -1.35 | 3.66 | 5.41 | 1.08 | 0.72 | 0.14 | -0.76 | 0 | +0.52 | -0.25 | 2.21 | +0.09 | 0.18 | -0.02 | 0 | 0 | 23W18 | 4 | 13.2 | 13.45 | 13.2 | 13.38 | +0.15 | +1.13 | 1.89 | 3.08 | 0.77 | 0.41 | 0.1 | -0.32 | 0 | +0.95 | +0.63 | 2.59 | -0.02 | 0.09 | 0 | 0.02 | 22 | 23W17 | 5 | 13.28 | 13.35 | 12.82 | 13.23 | -0.06 | -0.45 | 3.99 | 5.73 | 1.15 | 0.75 | 0.15 | -1.9 | 0 | +1.33 | -0.57 | 2.75 | +0.03 | 0.11 | 0 | 0.02 | 17.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 13.84 | 13.87 | 13.25 | 13.29 | -0.63 | -4.53 | 4.45 | 4.92 | 0.98 | 0.67 | 0.13 | -0.89 | 0 | +0.24 | -0.65 | 3.74 | -0.02 | 0.08 | 0 | 0.02 | 24.7 | 23W15 | 5 | 13.81 | 14 | 13.77 | 13.92 | +0.17 | +1.24 | 1.67 | 4.84 | 0.97 | 0.67 | 0.13 | -0.26 | 0 | +2.38 | +2.12 | 4.19 | -0.02 | 0.1 | 0 | 0.02 | 21.9 | 23W14 | 2 | 13.8 | 13.81 | 13.65 | 13.75 | -0.17 | -1.22 | 1.15 | 1.72 | 0.86 | 0.24 | 0.12 | -0.12 | 0 | -0.06 | -0.18 | 4.27 | +0 | 0.12 | 0 | 0.02 | 17.8 | 23W13 | 5 | 14.01 | 14.06 | 13.64 | 13.92 | -0.09 | -0.64 | 3 | 6.32 | 1.26 | 0.88 | 0.18 | -0.48 | 0 | +1.66 | +1.18 | 4.32 | +0.03 | 0.11 | 0 | 0.02 | 19.5 | 23W12 | 5 | 13.44 | 14.01 | 13.44 | 14.01 | +0.59 | +4.4 | 4.25 | 9.97 | 1.99 | 1.37 | 0.27 | +0.36 | 0 | +5.07 | +5.43 | 4.47 | -0.04 | 0.08 | +0.01 | 0.02 | 27.2 | 23W11 | 5 | 13.2 | 13.49 | 13.14 | 13.42 | +0.12 | +0.9 | 2.63 | 6.54 | 1.31 | 0.87 | 0.17 | -0.32 | 0 | +1.86 | +1.55 | 4.24 | -0.01 | 0.12 | +0.01 | 0.01 | 11.6 | 23W10 | 5 | 13.5 | 13.7 | 13.26 | 13.3 | -0.07 | -0.52 | 3.29 | 6.18 | 1.24 | 0.84 | 0.17 | +0.17 | 0 | +1.77 | +1.94 | 4.35 | +0.02 | 0.13 | +0 | 0.01 | 6.3 | 23W09 | 3 | 13.1 | 13.56 | 13.05 | 13.37 | +0.15 | +1.13 | 3.86 | 4.65 | 1.55 | 0.62 | 0.21 | +0.29 | 0 | +1.93 | +2.22 | 4.23 | +0 | 0.11 | +0 | 0 | 3.67 | 23W08 | 5 | 12.98 | 13.39 | 12.91 | 13.22 | +0.23 | +1.77 | 3.7 | 7.29 | 1.46 | 0.96 | 0.19 | +0.06 | 0 | +2.3 | +2.35 | 4.08 | -0.07 | 0.11 | 0 | 0 | 0 | 23W07 | 5 | 13.17 | 13.23 | 12.93 | 12.99 | -0.18 | -1.37 | 2.28 | 5.04 | 1.01 | 0.66 | 0.13 | -0.03 | 0 | +0.63 | +0.61 | 4.01 | -0.02 | 0.18 | 0 | 0 | 0 | 23W06 | 5 | 13.03 | 13.28 | 12.92 | 13.17 | +0.04 | +0.3 | 2.74 | 6.48 | 1.3 | 0.85 | 0.17 | +0.02 | 0 | +2.36 | +2.38 | 2.63 | +0.04 | 0.2 | -0.01 | 0 | 0 | 23W05 | 5 | 12.86 | 13.17 | 12.57 | 13.13 | +0.84 | +6.83 | 4.88 | 7.58 | 1.52 | 0.98 | 0.2 | +0.21 | 0 | +3.62 | +3.83 | 2.59 | -0.06 | 0.16 | +0.01 | 0.01 | 7.88 | 23W03 | 2 | 12.23 | 12.32 | 12.23 | 12.29 | +0.14 | +1.15 | 0.74 | 2.54 | 1.27 | 0.31 | 0.16 | +0.13 | 0 | +1.09 | +1.22 | 2.44 | -0.02 | 0.22 | +0.01 | 0.01 | 3.11 | 23W02 | 5 | 11.94 | 12.38 | 11.94 | 12.15 | +0.38 | +3.23 | 3.74 | 4.41 | 0.88 | 0.54 | 0.11 | +0.05 | 0 | +1.75 | +1.79 | 2.37 | -0.07 | 0.24 | 0 | 0 | 0 | 23W01 | 4 | 11.4 | 11.79 | 11.33 | 11.77 | +0.37 | +3.25 | 4.04 | 2.99 | 0.75 | 0.35 | 0.09 | -0.04 | 0 | +0.85 | +0.81 | 2.34 | 0 | 0.31 | 0 | 0 | 0 | 22W53 | 5 | 11.54 | 11.69 | 11.23 | 11.4 | -0.14 | -1.21 | 3.99 | 5.19 | 1.04 | 0.59 | 0.12 | -0.16 | 0 | -0.01 | -0.17 | 2.35 | +0 | 0.32 | 0 | 0 | 0 | 22W52 | 5 | 11.89 | 11.93 | 11.47 | 11.54 | -0.36 | -3.03 | 3.87 | 3.61 | 0.72 | 0.42 | 0.08 | -0.18 | 0 | -0.32 | -0.5 | 2.41 | -0.01 | 0.31 | 0 | 0 | 0 | 22W51 | 5 | 12.01 | 12.17 | 11.86 | 11.9 | -0.23 | -1.9 | 2.56 | 4.09 | 0.82 | 0.49 | 0.1 | -0.41 | 0 | +0.44 | +0.03 | 2.49 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.4 | 12.5 | 11.88 | 12.13 | -0.27 | -2.18 | 5 | 5.18 | 1.04 | 0.63 | 0.13 | -0.41 | 0 | +1.03 | +0.62 | 2.66 | +0.06 | 0.33 | 0 | 0 | 0.3 | 22W49 | 5 | 12 | 12.52 | 11.87 | 12.4 | +0.24 | +1.97 | 5.35 | 5.96 | 1.19 | 0.73 | 0.15 | +0.07 | 0 | +1.16 | +1.23 | 2.85 | -0.01 | 0.27 | -0.02 | 0 | 0.37 | 22W48 | 5 | 11.99 | 12.3 | 11.86 | 12.16 | +0.17 | +1.42 | 3.67 | 6.37 | 1.27 | 0.77 | 0.15 | +0.03 | 0 | +3.12 | +3.15 | 2.8 | -0.05 | 0.28 | +0.02 | 0.02 | 6.79 | 22W47 | 5 | 11.62 | 12.2 | 11.62 | 11.99 | +0.47 | +4.08 | 5.03 | 10.1 | 2.02 | 1.2 | 0.24 | +0.97 | 0 | +3.85 | +4.82 | 2.75 | -0.44 | 0.33 | +0 | 0 | 0.3 | 22W46 | 5 | 10.46 | 11.6 | 10.43 | 11.52 | +1.18 | +11.4 | 11.3 | 6.63 | 1.33 | 0.73 | 0.15 | +1.34 | 0 | +0.87 | +2.21 | 2.28 | -0.11 | 0.77 | -0.02 | 0 | 0 | 22W45 | 5 | 10 | 10.35 | 9.92 | 10.34 | +0.46 | +4.66 | 4.35 | 4.97 | 0.99 | 0.5 | 0.1 | +0.57 | 0 | -0.02 | +0.55 | 1.69 | -0.12 | 0.88 | -0.05 | 0.02 | 2.26 | 22W44 | 5 | 10 | 10.05 | 9.55 | 9.88 | +0.08 | +0.82 | 5.1 | 9.27 | 1.85 | 0.91 | 0.18 | +0.45 | 0 | -0.85 | -0.4 | 1.43 | +0.08 | 1 | +0.05 | 0.07 | 6.97 | 22W43 | 5 | 10.16 | 10.23 | 9.78 | 9.8 | -0.37 | -3.64 | 4.42 | 9.48 | 1.9 | 0.95 | 0.19 | +0.3 | 0 | -1 | -0.71 | 1.24 | +0.01 | 0.92 | 0 | 0.02 | 2.16 | 22W42 | 4 | 10.55 | 10.55 | 9.83 | 10.17 | -0.5 | -4.69 | 6.75 | 10.2 | 2.55 | 1.03 | 0.26 | -0.38 | 0 | -0.68 | -1.06 | 1.11 | +0.08 | 0.92 | 0 | 0.02 | 2.18 | 22W41 | 5 | 10.13 | 10.9 | 10.11 | 10.67 | +0.4 | +3.89 | 7.69 | 4.25 | 0.85 | 0.45 | 0.09 | +0.23 | 0 | -0.12 | +0.11 | 0.84 | -0.06 | 0.84 | -0.02 | 0.02 | 2.38 | 22W40 | 5 | 10.78 | 10.78 | 10.07 | 10.27 | -0.65 | -5.95 | 6.5 | 7.51 | 1.5 | 0.79 | 0.16 | +0.3 | 0 | -0.87 | -0.57 | 0.74 | +0.07 | 0.9 | +0.02 | 0.04 | 3.87 | 22W39 | 5 | 11.32 | 11.36 | 10.87 | 10.92 | -0.39 | -3.45 | 4.33 | 3.85 | 0.77 | 0.43 | 0.09 | -0.26 | 0 | -0.84 | -1.1 | 0.6 | +0.07 | 0.84 | 0 | 0.02 | 2.39 | 22W38 | 5 | 11.65 | 11.77 | 11.31 | 11.31 | -0.11 | -0.96 | 4.03 | 4.52 | 0.9 | 0.52 | 0.1 | -0.08 | 0 | +0.5 | +0.42 | 0.72 | -0.28 | 0.76 | 0 | 0.02 | 2.62 | 22W37 | 4 | 11.41 | 11.51 | 11.11 | 11.42 | +0.02 | +0.18 | 3.51 | 5.3 | 1.33 | 0.6 | 0.15 | -0.94 | 0 | +0.75 | -0.19 | 0.76 | -0.01 | 1.04 | +0.01 | 0.02 | 1.92 | 22W36 | 5 | 11.65 | 11.83 | 11.4 | 11.4 | -0.66 | -5.47 | 3.57 | 7.1 | 1.42 | 0.82 | 0.16 | -0.68 | 0 | -1.32 | -1.99 | 1.18 | +0.42 | 1.06 | +0.01 | 0.01 | 0.95 | 22W35 | 5 | 12.13 | 12.2 | 11.82 | 12.06 | -0.15 | -1.23 | 3.11 | 5.56 | 1.11 | 0.67 | 0.13 | -0.09 | 0 | -0.07 | -0.16 | 1.49 | +0.1 | 0.64 | +0 | 0 | 0.47 | 22W34 | 5 | 12.2 | 12.37 | 11.98 | 12.21 | +0.11 | +0.91 | 3.22 | 6.92 | 1.38 | 0.84 | 0.17 | -0.03 | 0 | +1.45 | +1.42 | 1.52 | -0.33 | 0.54 | 0 | 0 | 0 | 22W33 | 5 | 11.85 | 12.12 | 11.7 | 12.1 | +0.22 | +1.85 | 3.54 | 6.26 | 1.25 | 0.74 | 0.15 | -0.13 | 0 | +0.53 | +0.4 | 1.52 | -0.04 | 0.87 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 11.79 | 11.9 | 11.36 | 11.88 | +0.09 | +0.76 | 4.58 | 7.65 | 1.53 | 0.89 | 0.18 | -0.07 | 0 | +1.05 | +0.98 | 1.55 | -0.2 | 0.91 | 0 | 0.01 | 1.21 | 22W31 | 5 | 11.85 | 11.96 | 11.57 | 11.79 | -0.09 | -0.76 | 3.28 | 5.9 | 1.18 | 0.69 | 0.14 | -0.74 | 0 | +0.8 | +0.06 | 1.58 | +0.03 | 1.11 | +0.01 | 0.01 | 0.99 | 22W30 | 5 | 11.47 | 12.03 | 11.44 | 11.88 | +0.47 | +4.12 | 5.17 | 6.98 | 1.4 | 0.82 | 0.16 | -1.53 | 0 | +1.88 | +0.35 | 1.91 | -0.19 | 1.08 | 0 | 0 | 0.19 | 22W29 | 5 | 11.2 | 11.43 | 10.63 | 11.41 | +0.28 | +2.52 | 7.19 | 8.14 | 1.63 | 0.9 | 0.18 | -1.23 | 0 | +2.14 | +0.91 | 2.56 | -0.15 | 1.27 | +0 | 0 | 0.16 | 22W28 | 5 | 10.76 | 11.24 | 10.45 | 11.13 | +0.33 | +3.06 | 7.31 | 15.2 | 3.04 | 1.64 | 0.33 | +1.34 | 0 | -0.75 | +0.59 | 3.09 | +0.05 | 1.42 | -0.02 | 0 | 0.07 | 22W27 | 5 | 11.9 | 12.16 | 10.79 | 10.8 | -0.94 | -8.01 | 11.7 | 17.2 | 3.43 | 1.94 | 0.39 | -0.53 | 0 | -0.48 | -1.01 | 2.51 | +0.17 | 1.37 | +0.02 | 0.02 | 1.53 | 22W26 | 5 | 12.13 | 12.23 | 11.6 | 11.74 | -0.39 | -3.22 | 5.19 | 13.1 | 2.61 | 1.55 | 0.31 | -1.63 | 0 | +0.81 | -0.82 | 2.74 | -0.05 | 1.2 | 0 | 0 | 0.08 | 22W25 | 5 | 12.78 | 12.84 | 12.06 | 12.13 | -0.98 | -7.48 | 5.95 | 9.78 | 1.96 | 1.22 | 0.24 | -0.74 | 0 | -1.76 | -2.5 | 3.46 | +0.39 | 1.25 | 0 | 0 | 0.32 | 22W24 | 5 | 13.11 | 13.29 | 12.99 | 13.11 | +0.03 | +0.23 | 2.29 | 6.22 | 1.24 | 0.82 | 0.16 | +0.17 | 0 | +0.8 | +0.97 | 3.78 | -0.01 | 0.86 | 0 | 0.01 | 0.81 | 22W23 | 4 | 12.85 | 13.29 | 12.84 | 13.08 | +0.39 | +3.07 | 3.55 | 6.17 | 1.54 | 0.81 | 0.2 | +0.58 | 0 | +1.25 | +1.83 | 3.71 | -0.1 | 0.88 | 0 | 0.01 | 0.8 | 22W22 | 5 | 12.87 | 12.93 | 12.4 | 12.69 | -0.14 | -1.09 | 4.13 | 8.35 | 1.67 | 1.05 | 0.21 | +0.29 | 0 | -0.62 | -0.33 | 3.45 | -0.08 | 0.98 | +0 | 0.01 | 0.72 | 22W21 | 5 | 12.74 | 13.03 | 12.6 | 12.83 | +0.27 | +2.15 | 3.42 | 7.88 | 1.58 | 1.01 | 0.2 | +0.91 | 0 | +0.76 | +1.68 | 3.32 | -0.08 | 1.05 | +0 | 0 | 0.47 | 22W20 | 5 | 12.72 | 12.72 | 12.26 | 12.56 | -0.31 | -2.41 | 3.57 | 13.7 | 2.73 | 1.71 | 0.34 | +1.42 | 0 | +0.49 | +1.91 | 2.89 | +0.04 | 1.14 | 0 | 0 | 0.09 | 22W19 | 4 | 12.95 | 13.28 | 12.79 | 12.87 | -0.1 | -0.77 | 3.78 | 10.9 | 2.72 | 1.41 | 0.35 | +1.44 | 0 | -1.51 | -0.07 | 2.28 | +0.02 | 1.1 | 0 | 0.01 | 0.55 | 22W18 | 5 | 13.12 | 13.12 | 12.54 | 12.97 | -0.42 | -3.14 | 4.33 | 17.9 | 3.57 | 2.3 | 0.46 | -0.3 | 0 | -4.02 | -4.31 | 2.09 | +0.12 | 1.08 | 0 | 0.01 | 1.02 | 22W17 | 5 | 13.4 | 13.76 | 13.36 | 13.39 | -0.12 | -0.89 | 2.96 | 12 | 2.41 | 1.63 | 0.33 | +0 | 0 | -2.23 | -2.23 | 1.07 | -0.01 | 0.96 | +0.01 | 0.02 | 1.67 | 22W16 | 5 | 13.9 | 13.91 | 13.45 | 13.51 | -0.42 | -3.02 | 3.3 | 18.2 | 3.64 | 2.48 | 0.5 | -2.04 | 0 | -7.91 | -9.96 | 0.62 | +0.13 | 0.97 | +0 | 0.01 | 1.04 | 22W15 | 3 | 14.3 | 14.33 | 13.9 | 13.93 | -0.54 | -3.73 | 2.97 | 14 | 4.67 | 1.97 | 0.66 | -2.58 | 0 | -6.22 | -8.8 | 1.6 | +0.18 | 0.83 | +0.01 | 0.01 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.43 | 14.71 | 14.28 | 14.47 | -0.13 | -0.89 | 2.95 | 8.56 | 1.71 | 1.24 | 0.25 | -0.39 | 0 | -1.33 | -1.72 | 2.86 | +0.01 | 0.65 | -0.01 | 0 | 0.31 | 22W13 | 5 | 14.47 | 14.71 | 14.41 | 14.6 | +0.22 | +1.53 | 2.09 | 11.7 | 2.34 | 1.7 | 0.34 | +1.54 | 0 | -1.29 | +0.25 | 3.04 | -0.22 | 0.64 | +0.01 | 0.01 | 1.41 | 22W12 | 5 | 14.45 | 14.48 | 13.7 | 14.38 | +0.04 | +0.28 | 5.44 | 29 | 5.8 | 4.07 | 0.81 | -0.67 | 0 | -10.3 | -11 | 2.36 | +0.1 | 0.86 | +0 | 0 | 0.23 | 22W11 | 5 | 14.66 | 14.66 | 13.89 | 14.34 | -0.51 | -3.43 | 5.19 | 31.4 | 6.29 | 4.47 | 0.89 | -2.7 | 0 | -13.2 | -15.9 | 2.3 | -0.01 | 0.75 | 0 | 0 | 0 | 22W10 | 4 | 14.95 | 15.2 | 14.85 | 14.85 | +0.02 | +0.13 | 2.36 | 15.3 | 3.84 | 2.31 | 0.58 | +0.71 | 0 | -4.71 | -4 | 3.04 | +0.03 | 0.77 | 0 | 0 | 0 | 22W09 | 5 | 15.75 | 15.82 | 14.73 | 14.83 | -0.92 | -5.84 | 6.92 | 60.6 | 12.1 | 9.23 | 1.85 | -3.59 | 0 | -38.7 | -42.3 | 2.68 | +0.37 | 0.74 | +0 | 0 | 0.27 | 22W08 | 5 | 15.78 | 15.85 | 15.48 | 15.75 | -0.19 | -1.19 | 2.32 | 28.9 | 5.77 | 4.52 | 0.9 | -1.03 | 0 | -16.5 | -17.5 | 1.97 | +0.25 | 0.37 | 0 | 0 | 0 | 22W07 | 5 | 15.48 | 15.94 | 15.25 | 15.94 | +0.62 | +4.05 | 4.5 | 16.9 | 3.37 | 2.64 | 0.53 | -3.53 | 0 | -1.83 | -5.36 | 1.49 | +0 | 0.11 | 0 | 0 | 0 | 22W05 | 3 | 15.49 | 15.61 | 15.28 | 15.32 | -0.24 | -1.54 | 2.12 | 7.91 | 2.64 | 1.22 | 0.41 | -0.24 | 0 | -0.9 | -1.14 | 4.61 | -0.03 | 0.11 | 0 | 0 | 0 | 22W04 | 5 | 16.02 | 16.34 | 15.54 | 15.56 | -0.42 | -2.63 | 5.01 | 10.3 | 2.05 | 1.64 | 0.33 | -0.33 | 0 | -1.05 | -1.38 | 4.69 | +0 | 0.14 | 0 | 0 | 0 | 22W03 | 5 | 16.01 | 16.25 | 15.77 | 15.98 | -0.17 | -1.05 | 2.97 | 13.4 | 2.69 | 2.15 | 0.43 | -2.57 | 0 | +1.42 | -1.15 | 4.95 | +0.08 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 16.63 | 16.91 | 16.11 | 16.15 | -0.37 | -2.24 | 4.84 | 14.6 | 2.92 | 2.42 | 0.48 | -0.63 | 0 | +2.55 | +1.92 | 7.1 | -0.17 | 0.06 | 0 | 0 | 0 | 22W01 | 4 | 16.24 | 16.53 | 16.23 | 16.52 | +0.32 | +1.98 | 1.85 | 7.35 | 1.84 | 1.21 | 0.3 | +0.11 | 0 | +2.99 | +3.09 | 7.64 | +0.18 | 0.23 | 0 | 0 | 0 | 21W52 | 5 | 15.91 | 16.3 | 15.71 | 16.2 | +0.28 | +1.76 | 3.71 | 9.92 | 1.98 | 1.59 | 0.32 | -0.13 | 0 | +4.43 | +4.29 | 7.3 | -0.03 | 0.05 | 0 | 0 | 0 | 21W51 | 5 | 15.82 | 15.95 | 15.53 | 15.92 | +0.13 | +0.82 | 2.66 | 10.7 | 2.14 | 1.69 | 0.34 | -0.11 | 0 | +3.01 | +2.91 | 7.12 | +0 | 0.07 | 0 | 0 | 0 | 21W50 | 5 | 15.73 | 15.97 | 15.59 | 15.79 | +0.01 | +0.06 | 2.41 | 7.29 | 1.46 | 1.15 | 0.23 | -0.08 | 0 | +2.07 | +1.99 | 6.29 | -0.02 | 0.07 | 0 | 0 | 0 | 21W49 | 5 | 15.25 | 15.81 | 15.2 | 15.78 | +0.48 | +3.14 | 3.99 | 10.9 | 2.19 | 1.7 | 0.34 | -0.35 | 0 | +3.06 | +2.71 | 6.34 | -0.2 | 0.09 | 0 | 0 | 0 | 21W48 | 5 | 16.05 | 16.07 | 15.28 | 15.3 | -0.71 | -4.43 | 4.93 | 13.7 | 2.74 | 2.14 | 0.43 | -0.79 | 0 | +2.87 | +2.08 | 6.5 | -0.48 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 15.63 | 16.18 | 15.63 | 16.01 | +0.48 | +3.09 | 3.54 | 14.2 | 2.84 | 2.25 | 0.45 | +0.22 | 0 | +5.32 | +5.54 | 6.92 | +0.25 | 0.78 | 0 | 0 | 0 | 21W46 | 5 | 15.42 | 15.68 | 15.36 | 15.53 | +0.14 | +0.91 | 2.08 | 15.6 | 3.13 | 2.43 | 0.49 | +0.66 | 0 | +7.31 | +7.98 | 6.34 | +0.01 | 0.52 | -0.01 | 0 | 0 | 21W45 | 5 | 15.16 | 15.39 | 15.03 | 15.39 | +0.34 | +2.26 | 2.39 | 19.8 | 3.96 | 3.01 | 0.6 | +2.94 | 0 | +7.99 | +10.9 | 5.85 | -0.05 | 0.51 | -0.01 | 0.01 | 1.56 | 21W44 | 5 | 14.77 | 15.17 | 14.64 | 15.05 | +0.3 | +2.03 | 3.59 | 16.7 | 3.34 | 2.5 | 0.5 | +0.19 | 0 | +6.48 | +6.67 | 3.87 | +0.25 | 0.56 | +0 | 0.02 | 3.01 | 21W43 | 5 | 14.45 | 14.89 | 14.37 | 14.75 | +0.35 | +2.43 | 3.61 | 10.9 | 2.17 | 1.59 | 0.32 | +2.56 | 0 | +2.38 | +4.94 | 3.61 | -0.24 | 0.31 | +0.01 | 0.02 | 5.11 | 21W42 | 4 | 14.36 | 14.43 | 14.09 | 14.4 | -0.07 | -0.48 | 2.35 | 10.7 | 2.68 | 1.53 | 0.38 | -0.78 | 0 | -1.28 | -2.06 | 2.02 | 0 | 0.56 | +0 | 0.01 | 1.44 | 21W41 | 5 | 14.4 | 14.56 | 13.92 | 14.47 | +0.15 | +1.05 | 4.47 | 20.3 | 4.06 | 2.88 | 0.58 | +0.13 | 0 | -8.57 | -8.44 | 2.54 | +0.02 | 0.56 | +0 | 0 | 0.9 | 21W40 | 5 | 15.13 | 15.13 | 14.28 | 14.32 | -0.79 | -5.23 | 5.63 | 22.9 | 4.57 | 3.34 | 0.67 | -5.71 | 0 | -9.71 | -15.4 | 0.29 | +0.21 | 0.54 | -0.01 | 0 | 0.37 | 21W39 | 3 | 14.78 | 15.18 | 14.71 | 15.11 | -0.02 | -0.13 | 3.11 | 9.42 | 3.14 | 1.4 | 0.47 | -1.6 | 0 | -1.92 | -3.52 | 2.31 | +0.01 | 0.33 | 0 | 0.01 | 3.04 | 21W38 | 5 | 15.17 | 15.26 | 15.01 | 15.13 | -0.04 | -0.26 | 1.65 | 11.8 | 2.35 | 1.78 | 0.36 | +0.12 | 0 | +3.5 | +3.62 | 3.5 | -0.1 | 0.32 | 0 | 0.01 | 3.16 | 21W37 | 5 | 15.2 | 15.25 | 14.83 | 15.17 | -0.01 | -0.07 | 2.77 | 16.8 | 3.36 | 2.53 | 0.51 | -0.3 | 0 | +1.91 | +1.61 | 3.31 | -0.08 | 0.42 | +0 | 0.01 | 3.35 | 21W36 | 5 | 14.91 | 15.27 | 14.83 | 15.18 | +0.32 | +2.15 | 2.96 | 17.7 | 3.55 | 2.67 | 0.53 | +3 | 0 | +4.1 | +7.1 | 3.54 | -0.12 | 0.5 | +0 | 0.01 | 2.61 | 21W35 | 5 | 14.31 | 14.94 | 14.31 | 14.86 | +0.67 | +4.72 | 4.44 | 13.3 | 2.66 | 1.95 | 0.39 | +0.31 | 0 | +0.13 | +0.44 | 1.42 | -0.29 | 0.62 | +0 | 0.01 | 1.95 | 21W34 | 5 | 14.75 | 14.75 | 14.13 | 14.19 | -0.79 | -5.27 | 4.14 | 48.4 | 9.69 | 7 | 1.4 | -0.94 | 0 | -17.4 | -18.4 | 1.2 | +0.46 | 0.9 | +0.01 | 0.01 | 1.11 | 21W33 | 1 | 15.1 | 15.1 | 14.98 | 14.98 | +0.01 | +0.07 | 0.8 | 37.2 | 37.2 | 5.58 | 5.58 | -1.48 | 0 | -23 | -24.4 | 0.74 | +0.44 | 0.44 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
|