≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 法人買賣(日)

00894 中信小資高價30

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.5550.4+0.15+0.3%1.29%50.651.150.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3942,001萬689572股/筆50.7650.32 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0531.03億5,285388張/筆50.27-1.5 (-2.89%)

連續漲跌: 連5跌→漲  ( +0.15元 / +0.3%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1213-1 買→2賣1,1850.8%59,11056,457+2,6531.8%
金額(元)60.9萬66萬-5.08萬-- 25.6億 24.1億 +1.51億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數114195-81 買→3賣--154,934171,488-16,55411.22%
金額(元)579萬991萬-412萬-- 65.8億 72億 -6.23億 -
總計張數126208-82連賣6日--214,044227,945-13,9019.42%
金額(元)640萬1,057萬-418萬-- 91.5億 96.2億 -4.72億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		50.44
(33.3)		51.34
(250)		51.71
(369)		51.54
(1,733)		49.86
(3,583)		46.47
(1.81萬)		47.1
(4.41萬)		41.27
(6.75萬)		32.82
(11.2萬)		29.81
(14.3萬)		24.67
(20.8萬)		-43.37
(5.91萬)
每股賣出均價
(累計賣張)		50.28
(654)		50.44
(758)		50.9
(1,051)		50.83
(1,823)		49.36
(3,358)		46.34
(1.57萬)		46.51
(4.15萬)		40.97
(6.32萬)		32.8
(10.3萬)		29.88
(13.2萬)		23.84
(21.1萬)		-42.74
(5.65萬)
買賣超張數
(佔發行量)		-621
(0.42%)		-508
(0.34%)		-682
(0.46%)		-90.5
(0.06%)		+225
(0.15%)		+2,448
(1.66%)		+2,607
(1.77%)		+4,254
(2.88%)		+8,116
(5.5%)		+1.06萬
(7.19%)		-2,090
(1.42%)		-+2,653
(1.8%)
買賣超金額
(佔成交額)		-3,121萬
(25.3%)		-2,539萬
(15.2%)		-3,440萬
(14.7%)		-338萬
(0.65%)		+1,286萬
(1.25%)		+1.16億
(2.87%)		+1.48億
(1.27%)		+1.95億
(1.02%)		+2.68億
(0.94%)		+3.07億
(0.87%)		+1.22億
(0.25%)		-+1.51億
(0.93%)
目前股價
50.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
50.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		50.34
(795)		50.47
(898)		50.87
(1,187)		51.04
(3,452)		49.51
(8,602)		47.04
(3.27萬)		46.89
(10.8萬)		38.97
(19.8萬)		30.04
(38.4萬)		25.02
(67.2萬)		19.87
(123萬)		-42.48
(15.5萬)
每股賣出均價
(累計賣張)		50.34
(1,343)		50.61
(1,758)		50.89
(2,123)		51.07
(3,719)		49.59
(7,849)		47
(3.51萬)		46.71
(11.5萬)		37.96
(23.1萬)		29.3
(45.9萬)		25.7
(69.5萬)		20.52
(122萬)		-42.01
(17.1萬)
買賣超張數
(佔發行量)		-548
(0.37%)		-860
(0.58%)		-936
(0.63%)		-267
(0.18%)		+754
(0.51%)		-2,373
(1.61%)		-7,691
(5.21%)		-3.3萬
(22.4%)		-7.43萬
(50.3%)		-2.37萬
(16.1%)		+8,288
(5.62%)		--1.66萬
(11.2%)
買賣超金額
(佔成交額)		-2,758萬
(22.4%)		-4,367萬
(26.2%)		-4,767萬
(20.3%)		-1,373萬
(2.65%)		+3,664萬
(3.56%)		-1.1億
(2.74%)		-3.39億
(2.92%)		-10.5億
(5.51%)		-18.9億
(6.64%)		-10.7億
(3.02%)		-6.27億
(1.3%)		--6.23億
(3.85%)
目前股價
50.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		50.34
(828)		50.66
(1,148)		51.07
(1,556)		51.21
(5,185)		49.61
(1.22萬)		46.84
(5.09萬)		46.96
(15.2萬)		39.55
(26.6萬)		30.66
(49.6萬)		25.86
(81.5萬)		20.57
(144萬)		-42.73
(21.4萬)
每股賣出均價
(累計賣張)		50.32
(1,997)		50.56
(2,516)		50.89
(3,174)		50.99
(5,542)		49.52
(1.12萬)		46.8
(5.08萬)		46.66
(15.7萬)		38.6
(29.4萬)		29.94
(56.2萬)		26.37
(82.8萬)		21.01
(143萬)		-42.19
(22.8萬)
買賣超張數
(佔發行量)		-1,169
(0.79%)		-1,368
(0.93%)		-1,618
(1.1%)		-357
(0.24%)		+978
(0.66%)		+74.6
(0.05%)		-5,084
(3.45%)		-2.88萬
(19.5%)		-6.61萬
(44.8%)		-1.31萬
(8.87%)		+6,198
(4.2%)		--1.39萬
(9.42%)
買賣超金額
(佔成交額)		-5,880萬
(47.7%)		-6,906萬
(41.4%)		-8,207萬
(35%)		-1,711萬
(3.31%)		+4,949萬
(4.81%)		+535萬
(0.13%)		-1.92億
(1.65%)		-8.59億
(4.49%)		-16.2億
(5.7%)		-7.61億
(2.15%)		-5.06億
(1.04%)		--4.72億
(2.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1450.55+0.15+0.33941213-11,1850.8000114195-81.3126208-82.3
'26/10/1350.4-1.5-2.892,05321.3641-6201,1860.80006811,147-4677021,789-1,087
'26/10/1251.9-0.05-0.1848217104+1131,8061.22000103415-312320519-199
'26/10/0851.95-0.25-0.485836.19182-1761,6931.14000167141+25.8173323-150
'26/10/0752.2-0.5-0.95716113111+2.021,8691.26000122224-102235335-99.6
'26/10/0652.7-0.05-0.091,00865186-1211,8671.26000382334+47.8447520-73.1
'26/10/0552.75+2.2+4.351,88871234+6781,9881.34000571464+1071,283498+785
'26/10/0250.55+0.5+173917842+1361,3100.88000340166+174518208+310
'26/10/0150.05+0.21+0.421,057208362-1541,1740.79000605406+199813768+45.4
'26/09/3049.84+0.35+0.71808200148+521,3280.89000368226+142568374+194
'26/09/2949.49-0.76-1.511,567215250-351,2760.860005621,110-5487771,360-583
'26/09/2450.25+0.25+0.56443387-541,3110.88000272160+112305247+58.2
'26/09/2350+0.29+0.581,0185535+201,3650.92000710299+411765334+431
'26/09/2249.71+0.68+1.391,29836621+3451,3450.9000548201+348914222+693
'26/09/2149.03+0.97+2.021,19613252+801,0000.67000746260+486878312+566
'26/09/1848.06+1.68+3.621,13628317+2669200.62000583297+286866314+552
'26/09/1746.38-0.14-0.31,090324236+886540.44000363480-117687716-29.1
'26/09/1646.52+0.22+0.481,496393489-965660.38000850766+83.81,2431,255-12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1546.3-0.52-1.111,10149348-2996620.44000517558-41.4566906-340
'26/09/1446.82-0.15-0.321,898183844-6619610.640001,375786+5901,5591,630-71.1
'26/09/1146.97-0.96-21,57045343-2981,6221.090005031,006-5035481,349-801
'26/09/1047.93-0.2-0.426304556-111,9201.3000303394-90.8348450-102
'26/09/0948.13+0.14+0.2971118145+1361,9311.3000276273+2.73457318+139
'26/09/0847.99-0.41-0.851,375300180+1201,7951.21000788791-2.821,088971+117
'26/09/0748.4+0.98+2.071,37332926+3031,6751.13000745273+4721,074299+775
'26/09/0447.42+0.82+1.763731283+1251,3720.9200092.4115-22.5220118+102
'26/09/0346.6-0.72-1.5273144217-1731,2470.84000337262+75.3381479-97.7
'26/09/0247.32-0.95-1.971,08214419-4051,4200.95000538397+142552816-263
'26/09/0148.27+1.75+3.763,4531,58920+1,5692,3251.560001,5711,922-3503,1601,942+1,219
'26/08/3146.52-0.42-0.8985211976+437560.5000211469-258330545-215
'26/08/2846.94+0.57+1.239262795+2747130.47000411149+262690154+536
'26/08/2746.37+0.17+0.3768326142-1164390.29000420194+227446336+111
'26/08/2646.2+1+2.211,12723342+1915550.37000649509+141882551+332
'26/08/2545.2+0.21+0.47872214235-213640.2400069429-360283664-381
'26/08/2444.99-0.42-0.9291986220-1343850.25000229460-231315680-365
'26/08/2145.41-0.21-0.465326396-335910.39000139270-131202366-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2045.62+0.32+0.711,154162120+425520.37000609845-236771965-194
'26/08/1945.3-1.23-2.642,422496285+2115110.340007321,875-1,1431,2282,160-932
'26/08/1846.53-1.32-2.762,153261437-1762990.200039.21,167-1,1273001,604-1,303
'26/08/1749.9+0.33+0.672,212158435-2774750.320004211,033-6115791,468-888
'26/08/1449.57+0.11+0.221,5791161+1157520.51000494596-102610597+12.7
'26/08/1349.46+0.87+1.791,857192133+59.56490.44000716743-27.8908876+31.7
'26/08/1248.59+0.86+1.81,06166107-415910.4000353235+118419342+77.2
'26/08/1147.73+0.33+0.71,04111880+386330.43000192654-462310734-424
'26/08/1047.4+0.73+1.561,972294180+1146020.41000991830+1611,2851,010+275
'26/08/0746.67-0.83-1.753,0721511,355-1,2042,9872.030001,3651,503-1381,5162,858-1,342
'26/08/0647.5+0.38+0.811,49043848-8054,1852.81000763306+4578061,154-348
'26/08/0547.12+1.76+3.882,01093084+8464,9933.36000139679-5401,069763+306
'26/08/0445.36+0.15+0.331,323481184+2974,1472.79000354564-211834748+86
'26/08/0345.21+1.46+3.342,3071,227178+1,0493,8502.590007741,060-2872,0011,238+762
'26/07/3143.75+3.97+9.981,649993122+8712,8011.87000317220+97.11,310342+968
'26/07/3039.78-0.1-0.251,357345270+751,9301.29000491398+92.7836668+168
'26/07/2939.88-2.31-5.482,449344833-4891,8551.24000844573+2711,1881,406-218
'26/07/2842.19-2.91-6.451,521294371-772,3511.57000338595-257632966-334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2745.1-0.1-0.2263618674.1+1122,4281.6200079353-274265427-162
'26/07/2445.2-1.6-3.42894136441-3052,3241.55000349255+94485696-211
'26/07/2346.8+0.29+0.621,14663199.4+5322,6221.75000357425-67.6988524+464
'26/07/2246.51+1.36+3.011,258153408-2552,0961.4000883114+7691,036522+514
'26/07/2145.15+2.51+5.892,3251,10999+1,0102,3511.57000882981-99.31,9911,080+911
'26/07/2042.64-0.57-1.322,5621,139646+4931,3410.89000804819-15.11,9441,465+478
'26/07/1743.21-3.52-7.534,0654981,515-1,0178480.560002,0271,474+5532,5252,989-464
'26/07/1646.73-0.36-0.7654615862+961,8651.25000142246-104300308-8.02
'26/07/1547.09+1.18+2.571,748800262+5381,7691.19000725464+2611,525726+799
'26/07/1445.91-1.46-3.081,954158566-4081,2310.82000593762-1697511,328-577
'26/07/1347.37-0.13-0.27624170103+671,6391.1000149250-101319353-34.2
'26/07/0947.5+0.15+0.321,032486221+2651,5721.05000357575-218843796+47
'26/07/0847.35-0.07-0.151,027218228-101,3070.87000390463-72.6608691-82.6
'26/07/0747.42-1.77-3.61,828281398-1171,3170.880007271,031-3041,0081,429-421
'26/07/0649.19-1.11-2.211,395576234+3421,4340.96000171741-570747975-228
'26/07/0350.3007674138+31,0920.73000448272+176489310+179
'26/07/0250.3+0.3+0.61,11020673+1333,0892.07000702424+278908497+411
'26/07/0150+0.86+1.751,655168452-2842,9561.950001,328171+1,1571,496623+873
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3049.14+2.08+4.421,79561286+5263,2402.13000743904-1611,355990+366
'26/06/2947.06+0.46+0.993,671942578+3642,7141.770002,3722,192+1803,3142,770+544
'26/06/2646.6-2.46-5.012,468399599-2002,3491.540005811,258-6779801,857-877
'26/06/2549.06-0.47-0.952,426425595-1702,5491.670001,3101,525-2151,7362,120-385
'26/06/2449.53-0.97-1.922,12489.2662-5732,7191.780007381,080-3428271,742-915
'26/06/2350.5-1.1-2.131,959562272+2903,2922.15000657673-161,219945+274
'26/06/2251.6+1.5+2.991,82750174+4273,0021.960001,024475+5491,525549+976
'26/06/1850.1+0.71+1.441,378489101+3882,5751.68000668462+2061,157563+594
'26/06/1749.39-0.04-0.081,30113747+902,1871.43000758915-157895962-67.4
'26/06/1649.43+0.32+0.651,48674256+6862,0971.37000429690-2611,171746+425
'26/06/1549.11+1.5+3.151,58454515.3+5291,4100.92000644411+2331,189427+762
'26/06/1247.61+1.08+2.321,59685457-3728810.570001,226418+8081,311875+436
'26/06/1146.53-0.38-0.812,922290366-75.91,2530.820001,6821,738-56.31,9722,104-132
'26/06/1046.91-2.09-4.273,075559878-3191,3290.870001,2031,519-3151,7622,397-634
'26/06/0949+1.78+3.771,532504156+3484,1482.68000600563+36.71,104719+385
'26/06/0847.22-1.77-3.613,021656296+3603,8002.450007891,391-6021,4451,687-242
'26/06/0548.99-1.11-2.222,410234336-1023,4402.210001,0981,533-4351,3321,869-537
'26/06/0450.1-0.65-1.28970102202-99.83,5422.28000442201+241544403+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0350.75+1+2.011,27219410+1843,6422.34000728283+444922293+628
'26/06/0249.75-0.8-1.582,685582302+2803,4582.230001,1791,605-4261,7611,907-146
'26/06/0150.55+0.5+12,138890143+7473,1782.05000827969-1421,7171,112+605
'26/05/2950.05+1.22+2.52,549310175+1352,4311.560001,5921,500+91.91,9021,675+227
'26/05/2848.83-1.72-3.43,613480790-3102,2961.480001,3691,770-4011,8492,560-711
'26/05/2750.55+1.13+2.292,917884138+7462,6191.680001,3061,581-2742,1901,719+472
'26/05/2649.42-0.03-0.062,7771,060151+9092,4731.590001,0721,532-4592,1321,683+450
'26/05/2549.45+2.08+4.391,78372.487-14.61,5641000939498+4411,011585+426
'26/05/2247.37+1.5+3.274,297871181+6901,5791.010002,9432,483+4603,8142,664+1,150
'26/05/2145.87+2.08+4.751,47532.619+13.68880.57000993446+5471,026465+561
'26/05/2043.79-0.42-0.953,456187210-238460.540002,3832,514-1312,5702,724-154
'26/05/1944.21-1.2-2.644,362253852-5998820.570002,2042,710-5062,4573,562-1,105
'26/05/1846.01-0.23-0.55,288723700+23.28900.580003,4103,597-1874,1344,297-164
'26/05/1546.24-1.57-3.283,98999.11,053-9548530.560001,4852,062-5771,5843,115-1,531
'26/05/1447.81+0.18+0.382,813650255+3951,8071.180001,4841,814-3302,1342,069+65.4
'26/05/1347.63-0.54-1.122,800211713-5021,4120.920009541,338-3841,1652,051-886
'26/05/1248.17+0.48+1.014,07289.5933-8441,9141.250002,9682,227+7413,0573,160-103
'26/05/1147.69+0.88+1.884,0861,240595+6453,7682.450002,1121,926+1863,3532,521+831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0846.81-1.07-2.235,3532173,069-2,8523,1232.020002,5701,541+1,0292,7874,610-1,823
'26/05/0747.88+0.89+1.892,24876867+7015,9753.860005171,302-7851,2841,369-84.8
'26/05/0646.99+0.59+1.276,917392886-4945,3843.490003,8824,617-7344,2745,503-1,228
'26/05/0546.4+0.02+0.042,70296.4874-7781,3780.92000730786-55.78261,660-833
'26/05/0446.38+2.26+5.122,541596194+4021,6561.110001,072725+3471,668919+749
'26/04/3044.12+0.33+0.752,442286229+571,2530.840001,3331,363-30.41,6191,592+26.6
'26/04/2943.79-0.21-0.483,156463390+731,1960.80001,7521,943-1912,2152,333-118
'26/04/2844-0.08-0.182,43897437-3401,1230.750001,2591,310-51.11,3561,747-391
'26/04/2744.08+0.5+1.154,2381,202799+4031,4640.980001,2971,626-3282,4992,425+74.7
'26/04/2443.58+1.32+3.123,642422308+1141,0610.710001,8331,750+82.72,2552,058+197
'26/04/2342.26-0.36-0.845,8499351,196-2619470.630001,9082,450-5422,8433,646-803
'26/04/2242.62+0.57+1.362,904132274-1421,2080.810007051,801-1,0968372,075-1,238
'26/04/2142.05+0.9+2.192,578253392-1391,3500.910001,0691,423-3541,3231,815-493
'26/04/2041.15+0.43+1.063,272122521-3989890.670001,1521,330-1781,2741,851-577
'26/04/1740.72+0.34+0.842,73375.2256-1818470.580004181,408-9904931,664-1,170
'26/04/1640.38+0.58+1.462,316129284-1551,0280.70001,0491,037+11.81,1781,321-143
'26/04/1539.8+0.9+2.313,699162185-231,1830.810001,3472,527-1,1801,5092,712-1,203
'26/04/1438.9+1.3+3.462,715137333-1961,2060.840001,0571,577-5211,1941,910-717
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1337.6+0.2+0.531,867134183-491,4961.04000792993-2029261,176-251
'26/04/1037.4+1.04+2.861,92282166-841,5451.08000759848-88.38411,014-172
'26/04/0936.36+0.09+0.251,882198326-1281,6291.14000966620+3461,164946+218
'26/04/0836.27+2.4+7.094,179772205+5671,7661.230002,3501,727+6233,1221,932+1,190
'26/04/0733.87+0.74+2.231,1835974-151,1990.84000681251+430740325+415
'26/04/0233.13-0.91-2.672,913686596+901,2140.850005531,572-1,0191,2392,168-929
'26/04/0134.04+1.83+5.681,85548715+4721,1240.79000963396+5671,450411+1,039
'26/03/3132.21-1.39-4.142,824233275-426520.450005621,502-9407951,777-982
'26/03/3033.6-0.64-1.871,65272226-1546520.46000275849-5743471,075-728
'26/03/2734.24-0.4-1.151,773128315-1878060.57000569828-2606971,143-447
'26/03/2634.64-0.12-0.351,481163160+39930.7000524595-70.7687755-67.7
'26/03/2534.76+1.35+4.041,928335106+2299900.7000734492+2421,069598+471
'26/03/2433.41-0.19-0.571,992240296-567610.53000569953-3848091,249-440
'26/03/2333.6-1.06-3.063,493296409-1138170.570001,0811,742-6611,3772,151-774
'26/03/2034.66+0.21+0.611,119149116+339300.65000361248+113510364+146
'26/03/1934.45-0.2-0.581,65994280-1868970.63000840502+338934782+152
'26/03/1834.65+0.8+2.361,946352161+1911,0830.76000804286+5181,156447+709
'26/03/1733.85+0.74+2.231,51418373+1108920.63000749331+418932404+528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1633.11-0.09-0.271,657210261-517820.55000756757-1.389661,018-52.4
'26/03/1333.2-0.09-0.271,500149251-1028330.59000648621+27797872-75
'26/03/1233.29-0.26-0.771,394100235-1359360.66000451525-73.7551760-209
'26/03/1133.55+1.74+5.471,87235693+2631,0710.75000562351+210918444+473
'26/03/1031.81+1.2+3.922,202560253+3078080.57000855807+47.31,4151,060+354
'26/03/0930.61-2.08-6.363,557310821-5115010.35000624868-2449341,689-755
'26/03/0632.69+0.16+0.491,60419374+1199680.68000595932-3377881,006-218
'26/03/0532.53+1.28+4.11,765156294-1388490.6000753610+142909904+4.19
'26/03/0431.25-1.68-5.14,971583646-62.89870.70001,7001,427+2732,2832,073+210
'26/03/0332.93-0.89-2.632,551213385-1721,0500.74000681685-4.418941,070-176
'26/03/0233.82-0.18-0.531,730127561-4341,2120.85000448183+265575744-169
'26/02/2634+0.22+0.651,833337189+1481,6461.16000151874-7234881,063-575
'26/02/2534.18+0.89+2.672,533459391+68.21,4971.060005631,196-6331,0221,587-565
'26/02/2433.29+1.02+3.161,412235112+1231,4291.01000304352-47.7539464+75.3
'26/02/2332.27002,687237118+1191,3060.930001971,494-1,2984341,612-1,179
'26/02/1132.27+0.64+2.021,56718521+1641,1870.84000454359+94.7639380+259
'26/02/1031.63+0.5+1.611,82625228+2241,0230.73000662410+252915438+476
'26/02/0931.13+0.94+3.111,860230163+67.37990.570001,031114+9171,261277+984
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0630.19-0.18-0.593,025352342+10.17320.520001,0721,920-8481,4242,262-838
'26/02/0530.37-0.74-2.382,59789261-1727040.50006471,356-7097361,617-881
'26/02/0431.11+0.23+0.741,45118833+1558760.62000419635-216608668-60.5
'26/02/0330.88+0.83+2.762,176254164+907210.510001,194123+1,0701,448287+1,160
'26/02/0230.05-0.59-1.932,861333487-1546310.45000828740+88.21,1611,227-65.8
'26/01/3030.64-0.4-1.291,959207441-2347850.56000331357-26.1538798-260
'26/01/2931.04-0.2-0.641,715239289-501,0190.72000176650-474415939-524
'26/01/2831.24+0.38+1.231,702159174-151,0690.76000566662-96.3725836-111
'26/01/2730.86+0.37+1.211,393139140-11,0840.77000510477+32.8649617+31.8
'26/01/2630.49002,19334340-3061,0850.770004131,039-6264471,379-932
'26/01/2330.49+0.29+0.962,1007383-101,3910.99000973754+2201,046837+210
'26/01/2230.2+0.76+2.582,52040141+3601,40110001,1331,199-65.41,5341,240+295
'26/01/2129.44-0.42-1.414,501248204+441,0410.740002,2473,022-7752,4953,226-731
'26/01/2029.86+0.06+0.21,45219875+1239970.7000679560+120877635+243
'26/01/1929.8002,11487.5284-1968740.62000244822-5783321,106-774
'26/01/1629.8+0.46+1.571,453110185-751,0710.76000526175+351636360+276
'26/01/1529.34-0.15-0.511,3736470-61,1460.81000257643-386321713-392
'26/01/1429.49+0.45+1.551,38035050+3001,1520.81000296309-12.6646359+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1329.04-0.01-0.032,135151257-1068520.6000894359+5351,045616+429
'26/01/1229.05+0.32+1.111,92553.2190-1379580.68000793567+226846757+89.4
'26/01/0928.73-0.01-0.031,860171224-531,0950.77000737879-1429081,103-195
'26/01/0828.74-0.19-0.661,770361109+2521,1480.81000116858-742477967-490
'26/01/0728.93-0.28-0.964,690271472-2018960.630001,5092,984-1,4751,7803,456-1,676
'26/01/0629.21+0.54+1.882,250175239-641,0970.780005531,037-4857281,276-549
'26/01/0528.67+0.65+2.324,052338309+292,6611.890001,4881,340+1481,8261,649+177
'26/01/0228.02+0.36+1.32,73571.568+3.52,6321.850006001,160-5596721,228-556
'25/12/3127.66+0.2+0.732,25557445+5292,6281.850001,002825+1771,576870+706
'25/12/3027.46+0.03+0.111,53161916+6032,0991.47000394732-3391,013748+264
'25/12/2927.43+0.25+0.921,58244611+4351,4961.04000252410-159698421+276
'25/12/2627.18+0.34+1.271,4631180+1181,0610.74000885224+6611,003224+779
'25/12/2426.84+0.19+0.711,177110+119430.66000870365+505881365+516
'25/12/2326.65+0.09+0.341,1681121+1119320.64000490351+139602352+250
'25/12/2226.56+0.43+1.651,59416710+1578210.57000940436+5041,107446+661
'25/12/1926.13+0.37+1.442,09627425+2496640.460001,0901,380-2891,3641,405-40.4
'25/12/1825.76-0.07-0.272,3091949-304140.290001,5751,859-2841,5941,908-314
'25/12/1725.83-0.19-0.732,0872059-394270.30005411,581-1,0405611,640-1,079
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1626.02-0.58-2.183,60021.1297-2764440.310005082,922-2,4145293,219-2,690
'25/12/1526.6-0.3-1.121,3724235-2317200.51000297819-5223011,054-753
'25/12/1226.9+0.2+0.751,626179148+319510.68000395751-356574899-325
'25/12/1126.7-0.24-0.892,216100313-2139200.650004751,007-5315751,320-744
'25/12/1026.94+0.35+1.321,79424671+1751,1330.81000759461+2991,005532+474
'25/12/0926.59+0.12+0.451,7572355-329580.680001,240868+3721,263923+340
'25/12/0826.47+0.2+0.761,310631-259900.7000671538+133677569+108
'25/12/0526.27+0.25+0.962,02632745+2821,0150.710001,3061,321-15.21,6331,366+267
'25/12/0426.02-0.1-0.381,20346.149-2.97330.51000381764-383427813-386
'25/12/0326.12+0.15+0.581,65313719+1187360.510001,036541+4951,173560+613
'25/12/0225.97-0.06-0.232,0841934-156180.430001,0741,301-2281,0931,335-243
'25/12/0126.03-0.54-2.033,678158297-1396330.450001,0222,833-1,8111,1803,130-1,950
'25/11/2826.57+0.38+1.451,23710313+907640.55000472472-0.17575485+89.8
'25/11/2726.19+0.38+1.472,2486954+156740.490009801,539-5581,0491,593-543
'25/11/2625.81+0.38+1.492,245206152+546590.480005421,523-9817481,675-927
'25/11/2525.43+0.59+2.381,5421344+1305900.43000800498+302934502+432
'25/11/2424.84-0.04-0.162,04814892+564600.340001,1741,226-51.71,3221,318+4.32
'25/11/2124.88-1.01-3.93,166291297-5.94040.30003332,399-2,0666242,696-2,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2025.89+0.84+3.352,747193228-354100.30001,6911,521+1701,8841,749+135
'25/11/1925.05-0.3-1.184,085308421-1134450.330002,5292,753-2252,8373,174-337
'25/11/1825.35-0.84-3.214,912340351-115780.450002,0452,147-1022,3852,498-113
'25/11/1726.59+0.24+0.911,729201175+26.15890.45000629337+292830512+318
'25/11/1426.35-0.55-2.042,48690283-1935500.420006321,154-5227221,437-715
'25/11/1326.9-0.07-0.261,23188.266+22.27860.6000438784-346526850-324
'25/11/1226.97-0.05-0.191,86220195+1067640.58000487928-4416881,023-335
'25/11/1127.02-0.2-0.731,51644.264-19.86580.5000146950-8041901,014-824
'25/11/1027.22+0.4+1.491,66091.163+28.16780.52000921346+5751,012409+603
'25/11/0726.82-0.53-1.942,60095147-526500.50009771,878-9011,0722,025-953
'25/11/0627.35+0.49+1.823,761121191-707020.540002,1902,409-2192,3112,600-289
'25/11/0526.86-0.36-1.324,02994.1158-63.97720.590001,3622,794-1,4321,4562,952-1,496
'25/11/0427.22-0.17-0.622,5561687-718240.640008861,312-4269021,399-497
'25/11/0327.39+0.02+0.072,245180231-518950.70004431,058-6156231,289-666
'25/10/3127.37+0.32+1.182,639189100+899460.740001,1651,093+71.91,3541,193+161
'25/10/3027.05-0.03-0.112,467222182+408570.670007571,453-6969791,635-656
'25/10/2927.08+0.29+1.081,93099111-128170.640002131,103-8903121,214-902
'25/10/2826.79+0.13+0.491,66992123-318290.65000497726-229589849-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2726.66+0.77+2.971,471108151-438600.67000622306+315730457+272
'25/10/2325.89-0.09-0.359468843+459030.71000363425-61.6451468-16.6
'25/10/2225.98-0.19-0.731,76797234-1378580.670004591,220-7615561,454-898
'25/10/2126.17+0.22+0.851,32712450.1+73.99950.78000318500-182442550-108
'25/10/2025.95+0.32+1.251,317198207-99210.73000545364+182743571+173
'25/10/1725.63-0.34-1.311,976169440-2719300.73000273757-4844421,197-755
'25/10/1625.97+0.41+1.61,687248130+1181,2010.95000328696-367577826-249