|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.95 | 35.35 | +0.6 | +1.7% | 6.79% | 35.7 | 37.9 | 35.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,694 | 9,822萬 | 2,188 | 1.2張/筆 | 36.46元 | 3.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,331 | 8,076萬 | 1,757 | 1.3張/筆 | 34.65元 | +1.35 (+3.97%) | 連漲連跌: 連6漲 ( +8.6元 / +31.44%) 財報評分: 最新28分 / 平均23分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 35.95元 (+0.6元/ +1.7%) | 成交張數: 2,694張 | 成交金額: 9,822萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第121高 | 近2550日新高 | 連6漲 (+8.6元/ +31.4%) | 第63高 | 近2日新高 | 第17高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 32.25 | 30.05 | 24 | 23.9 | 20.2 | 19.7 | 11.6 | 15.6 | 19.5 | 7.01 | 26.1 | 9.13 | 31.2 | 19.15 | 漲跌價 | +3.7 | +5.9 | +11.95 | +12.05 | +15.75 | +16.25 | +24.35 | +20.35 | +16.45 | +28.94 | +9.85 | +26.82 | +4.75 | +16.8 | 漲跌幅 | +11.5% | +19.6% | +49.8% | +50.4% | +78% | +82.5% | +210% | +130% | +84.4% | +413% | +37.7% | +294% | +15.2% | +87.7% | 振幅 | 17.5% | 34.1% | 59.6% | 60% | 92.8% | 95.7% | 234% | 174% | 139% | 468% | 126% | 996% | 297% | 97.9% | 成交張數 | 8,043 | 1.48萬 | 2.76萬 | 3.03萬 | 5.05萬 | 5.69萬 | 6.45萬 | 7.8萬 | 14.8萬 | 48萬 | 62.6萬 | 91.2萬 | 113萬 | 5.29萬 | 成交金額 | 2.8億 | 4.85億 | 8.52億 | 9.17億 | 14億 | 15.2億 | 16.2億 | 17.9億 | 30.5億 | 63.9億 | 79.1億 | 157億 | 204億 | 14.5億 | 週轉率 | 9.26% | 17.1% | 31.8% | 34.9% | 58.2% | 65.5% | 74.2% | 89.8% | 171% | 553% | 721% | 1050% | 1307% | 60.9% |
結算價 35.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 35.7 | 37.9 | 35.5 | 35.95 | +0.6 | +1.7 | 6.79 | 2,694 | 2,188 | 1.23 | 0.98 | -552 | 0 | 0 | -552 | | | | | | | '24/04/26 | 33.8 | 35.45 | 33.6 | 35.35 | +1.35 | +3.97 | 5.44 | 2,331 | 1,757 | 1.33 | 0.81 | +272 | 0 | 0 | +272 | 1.29 | +96 | 1,081 | +6 | 26 | 2.41 | '24/04/25 | 32.25 | 34.8 | 32.25 | 34 | +1.75 | +5.43 | 7.91 | 3,018 | 2,341 | 1.29 | 1.01 | -112 | 0 | 0 | -112 | 1 | +33 | 985 | +8 | 20 | 2.03 | '24/04/24 | 30.05 | 32.85 | 29 | 32.25 | +1.75 | +5.74 | 12.6 | 2,628 | 1,873 | 1.4 | 0.82 | -155 | 0 | 0 | -155 | 1.08 | +18 | 952 | -23 | 12 | 1.26 | '24/04/23 | 30.05 | 30.5 | 27.65 | 30.5 | +0.45 | +1.5 | 9.48 | 4,174 | 2,647 | 1.58 | 1.23 | -90 | 0 | 0 | -90 | 1.15 | -305 | 934 | +30 | 35 | 3.75 | '24/04/22 | 28 | 30.05 | 28 | 30.05 | +2.7 | +9.87 | 7.5 | 8,708 | 3,699 | 2.35 | 2.58 | -654 | 0 | 0 | -654 | 1.07 | +348 | 1,239 | +5 | 5 | 0.4 | '24/04/19 | 27.4 | 27.8 | 26 | 27.35 | -0.05 | -0.18 | 6.57 | 1,344 | 825 | 1.63 | 0.36 | +266 | 0 | 0 | +266 | 1.58 | +5 | 891 | 0 | 0 | 0 | '24/04/18 | 26.7 | 27.9 | 26.7 | 27.4 | +1.2 | +4.58 | 4.58 | 1,533 | 1,634 | 0.94 | 0.42 | -174 | 0 | 0 | -174 | 1.24 | -31 | 886 | 0 | 0 | 0 | '24/04/17 | 24.85 | 26.2 | 24.8 | 26.2 | +1.55 | +6.29 | 5.68 | 865 | 575 | 1.5 | 0.22 | +152 | 0 | 0 | +152 | 1.42 | +20 | 917 | 0 | 0 | 0 | '24/04/16 | 24.25 | 25 | 23.6 | 24.65 | +0.65 | +2.71 | 5.83 | 343 | 265 | 1.29 | 0.08 | +20 | 0 | 0 | +20 | 1.26 | -4 | 897 | 0 | 0 | 0 | '24/04/15 | 24.55 | 25 | 24 | 24 | -0.35 | -1.44 | 4.11 | 367 | 280 | 1.31 | 0.09 | -28.1 | 0 | 0 | -28.1 | 1.22 | +9 | 901 | 0 | 0 | 0 | '24/04/12 | 24.5 | 24.75 | 24.35 | 24.35 | -0.05 | -0.2 | 1.64 | 118 | 159 | 0.74 | 0.03 | +2 | 0 | 0 | +2 | 1.22 | -6 | 892 | 0 | 0 | 0 | '24/04/11 | 25 | 25.6 | 24.35 | 24.4 | -0.45 | -1.81 | 5.03 | 270 | 364 | 0.74 | 0.07 | -48 | 0 | 0 | -48 | 1.21 | -26 | 898 | 0 | 0 | 0 | '24/04/10 | 24.75 | 25.05 | 24.55 | 24.85 | +0.05 | +0.2 | 2.02 | 86.7 | 70 | 1.24 | 0.02 | -3 | 0 | 0 | -3 | 1.22 | -1 | 924 | 0 | 0 | 0 | '24/04/09 | 25 | 25.3 | 24.7 | 24.8 | -0.05 | -0.2 | 2.41 | 263 | 221 | 1.19 | 0.07 | +4 | 0 | 0 | +4 | 1.24 | +22 | 925 | 0 | 0 | 0 | '24/04/08 | 24.35 | 25.5 | 24.25 | 24.85 | +0.95 | +3.97 | 5.23 | 478 | 289 | 1.66 | 0.12 | +28 | 0 | 0 | +28 | 1.23 | +28 | 903 | 0 | 0 | 0 | '24/04/03 | 24.15 | 24.2 | 23.85 | 23.9 | +0.2 | +0.84 | 1.48 | 109 | 71 | 1.54 | 0.03 | +5 | 0 | 0 | +5 | 1.2 | -1 | 875 | 0 | 0 | 0 | '24/04/02 | 23.75 | 24.25 | 23.7 | 23.7 | -0.15 | -0.63 | 2.31 | 839 | 140 | 5.99 | 0.2 | -8 | 0 | 0 | -8 | 1.19 | -5 | 876 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 23.9 | 24.4 | 23.55 | 23.85 | -0.05 | -0.21 | 3.56 | 163 | 159 | 1.03 | 0.04 | 0 | 0 | 0 | 0 | 1.19 | -2 | 881 | 0 | 0 | 0 | '24/03/29 | 24.8 | 24.8 | 23.9 | 23.9 | -0.25 | -1.04 | 3.73 | 182 | 124 | 1.47 | 0.04 | -7 | 0 | 0 | -7 | 1.17 | +4 | 883 | 0 | 0 | 0 | '24/03/28 | 23.7 | 24.85 | 23.7 | 24.15 | +0.05 | +0.21 | 4.77 | 210 | 166 | 1.27 | 0.05 | -12 | 0 | 0 | -12 | 1.18 | -33 | 879 | 0 | 0 | 0 | '24/03/27 | 23 | 24.45 | 23 | 24.1 | +1.2 | +5.24 | 6.33 | 363 | 259 | 1.4 | 0.09 | +12 | 0 | 0 | +12 | 1.19 | -93 | 912 | 0 | 0 | 0 | '24/03/26 | 24.35 | 24.45 | 22.9 | 22.9 | -1.25 | -5.18 | 6.42 | 665 | 445 | 1.49 | 0.16 | +29 | 0 | 0 | +29 | 1.18 | -206 | 1,005 | 0 | 0 | 0 | '24/03/25 | 24.8 | 25.5 | 24.15 | 24.15 | -0.65 | -2.62 | 5.44 | 789 | 518 | 1.52 | 0.2 | +118 | 0 | 0 | +118 | 1.15 | -26 | 1,211 | 0 | 0 | 0 | '24/03/22 | 25.8 | 26.25 | 24.6 | 24.8 | -1.1 | -4.25 | 6.37 | 518 | 420 | 1.23 | 0.13 | -9 | 0 | 0 | -9 | 1.01 | +9 | 1,237 | 0 | 0 | 0 | '24/03/21 | 26.4 | 26.6 | 25.9 | 25.9 | -0.05 | -0.19 | 2.7 | 281 | 308 | 0.91 | 0.07 | -9 | 0 | 0 | -9 | 1.02 | +20 | 1,228 | 0 | 0 | 0 | '24/03/20 | 25.6 | 26.7 | 25.6 | 25.95 | -0.1 | -0.38 | 4.22 | 401 | 357 | 1.12 | 0.1 | +54 | 0 | 0 | +54 | 1.03 | +36 | 1,208 | 0 | 0 | 0 | '24/03/19 | 25.1 | 27.6 | 25.05 | 26.05 | +0.95 | +3.78 | 10.2 | 2,311 | 1,341 | 1.72 | 0.62 | +61 | 0 | 0 | +61 | 0.97 | +87 | 1,172 | -3 | 0 | 0 | '24/03/18 | 25.65 | 26.25 | 24.85 | 25.1 | -1.05 | -4.02 | 5.35 | 829 | 575 | 1.44 | 0.21 | +148 | 0 | 0 | +148 | 0.9 | -225 | 1,085 | -5 | 3 | 0.28 | '24/03/15 | 25.75 | 27 | 25.7 | 26.15 | +0.15 | +0.58 | 5 | 717 | 492 | 1.46 | 0.19 | +51 | 0 | 0 | +51 | 0.73 | -150 | 1,310 | -1 | 8 | 0.61 | '24/03/14 | 26.55 | 27.3 | 25.7 | 26 | -0.3 | -1.14 | 6.08 | 650 | 439 | 1.48 | 0.17 | -50 | 0 | 0 | -50 | 0.67 | +52 | 1,460 | -7 | 9 | 0.62 | '24/03/13 | 27.4 | 27.7 | 25.4 | 26.3 | -0.35 | -1.31 | 8.63 | 1,887 | 1,321 | 1.43 | 0.5 | 0 | 0 | 0 | 0 | 0.73 | +133 | 1,408 | +9 | 16 | 1.14 | '24/03/12 | 26.65 | 26.65 | 24.15 | 26.65 | +2.4 | +9.9 | 10.3 | 3,389 | 1,890 | 1.79 | 0.88 | -40 | 0 | +0 | -40 | 0.73 | +574 | 1,275 | +4 | 7 | 0.55 | '24/03/11 | 24.25 | 24.25 | 24.25 | 24.25 | +2.2 | +9.98 | 0 | 286 | 180 | 1.59 | 0.07 | -1 | 0 | 0 | -1 | 0.78 | +27 | 701 | +3 | 3 | 0.43 | '24/03/08 | 20.1 | 22.05 | 20.1 | 22.05 | +2 | +9.98 | 9.73 | 993 | 642 | 1.55 | 0.22 | +6 | 0 | 0 | +6 | 0.78 | +64 | 674 | 0 | 0 | 0 | '24/03/07 | 20 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25 | 0.5 | 157 | 178 | 0.88 | 0.03 | +3 | 0 | -67 | -64 | 0.76 | 0 | 610 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 19.95 | 20.1 | 19.9 | 20 | 0 | 0 | 1 | 194 | 199 | 0.97 | 0.04 | +3 | 0 | -50 | -47 | 0.76 | -20 | 610 | 0 | 0 | 0 | '24/03/05 | 20 | 20.15 | 19.9 | 20 | +0.05 | +0.25 | 1.25 | 287 | 177 | 1.62 | 0.06 | +2 | 0 | -48 | -46 | 0.76 | +20 | 630 | 0 | 0 | 0 | '24/03/04 | 20 | 20 | 19.9 | 19.95 | -0.05 | -0.25 | 0.5 | 135 | 257 | 0.53 | 0.03 | -2 | 0 | -50 | -52 | 0.76 | +2 | 610 | 0 | 0 | 0 | '24/03/01 | 20 | 20 | 19.85 | 20 | +0.1 | +0.5 | 0.75 | 382 | 226 | 1.69 | 0.08 | +5 | 0 | -50 | -45 | 0.76 | 0 | 608 | 0 | 0 | 0 | '24/02/29 | 19.95 | 20.1 | 19.75 | 19.9 | -0.1 | -0.5 | 1.75 | 335 | 181 | 1.85 | 0.07 | +1 | 0 | 0 | +1 | 0.75 | -100 | 608 | 0 | 0 | 0 | '24/02/27 | 19.9 | 20 | 19.9 | 20 | +0.05 | +0.25 | 0.5 | 181 | 127 | 1.42 | 0.04 | +22 | 0 | 0 | +22 | 0.75 | +25 | 708 | 0 | 0 | 0 | '24/02/26 | 20 | 20 | 19.8 | 19.95 | 0 | 0 | 1 | 344 | 246 | 1.4 | 0.07 | +3 | 0 | 0 | +3 | 0.72 | -9 | 683 | 0 | 0 | 0 | '24/02/23 | 19.9 | 20 | 19.9 | 19.95 | +0.05 | +0.25 | 0.5 | 117 | 113 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | -5 | 692 | 0 | 0 | 0 | '24/02/22 | 19.9 | 19.95 | 19.85 | 19.9 | 0 | 0 | 0.5 | 88.7 | 97 | 0.91 | 0.02 | -30 | 0 | 0 | -30 | 0.72 | -12 | 697 | 0 | 0 | 0 | '24/02/21 | 19.8 | 20 | 19.8 | 19.9 | +0.05 | +0.25 | 1.01 | 210 | 172 | 1.22 | 0.04 | +2 | 0 | 0 | +2 | 0.72 | +16 | 709 | 0 | 0 | 0 | '24/02/20 | 19.85 | 19.95 | 19.6 | 19.85 | 0 | 0 | 1.76 | 327 | 194 | 1.68 | 0.06 | +2 | 0 | 0 | +2 | 0.66 | 0 | 693 | 0 | 0 | 0 | '24/02/19 | 19.65 | 20 | 19.65 | 19.85 | +0.05 | +0.25 | 1.77 | 369 | 209 | 1.77 | 0.07 | +25 | 0 | 0 | +25 | 0.66 | +10 | 693 | 0 | 0 | 0 | '24/02/16 | 19.95 | 19.95 | 19.75 | 19.8 | -0.15 | -0.75 | 1 | 241 | 198 | 1.22 | 0.05 | +4 | 0 | 0 | +4 | 0.63 | -8 | 683 | 0 | 0 | 0 | '24/02/15 | 19.95 | 20.05 | 19.9 | 19.95 | 0 | 0 | 0.75 | 118 | 204 | 0.58 | 0.02 | +4 | 0 | 0 | +4 | 0.62 | +12 | 691 | 0 | 0 | 0 | '24/02/05 | 20.1 | 20.15 | 19.9 | 19.95 | 0 | 0 | 1.25 | 124 | 129 | 0.96 | 0.02 | -7.74 | 0 | 0 | -7.74 | 0.62 | +27 | 679 | 0 | 0 | 0 | '24/02/02 | 19.95 | 20 | 19.8 | 19.95 | 0 | 0 | 1 | 277 | 180 | 1.54 | 0.06 | -2 | 0 | 0 | -2 | 0.63 | +32 | 652 | 0 | 0 | 0 | '24/02/01 | 20.2 | 20.2 | 19.9 | 19.95 | -0.3 | -1.48 | 1.48 | 266 | 331 | 0.8 | 0.05 | +15 | 0 | 0 | +15 | 0.63 | +26 | 620 | 0 | 0 | 0 | '24/01/31 | 19.6 | 20.25 | 19.15 | 20.25 | 0 | 0 | 5.43 | 1,368 | 1,226 | 1.12 | 0.27 | -18 | 0 | 0 | -18 | 0.61 | +167 | 594 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 20.15 | 20.4 | 20.05 | 20.25 | +0.05 | +0.25 | 1.73 | 173 | 188 | 0.92 | 0.03 | +5 | 0 | 0 | +5 | 0.63 | +63 | 427 | 0 | 1 | 0.23 | '24/01/29 | 19.9 | 20.35 | 19.85 | 20.2 | +0.4 | +2.02 | 2.53 | 122 | 126 | 0.96 | 0.02 | +11 | 0 | 0 | +11 | 0.62 | +16 | 364 | 0 | 1 | 0.27 | '24/01/26 | 19.8 | 19.8 | 19.6 | 19.8 | +0.1 | +0.51 | 1.02 | 43.3 | 81 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | +10 | 348 | 0 | 1 | 0.29 | '24/01/25 | 19.6 | 19.8 | 19.55 | 19.7 | +0.1 | +0.51 | 1.28 | 190 | 74 | 2.56 | 0.04 | +3 | 0 | 0 | +3 | 0.75 | +102 | 338 | +1 | 1 | 0.3 | '24/01/24 | 19.45 | 19.7 | 19.4 | 19.6 | +0.2 | +1.03 | 1.55 | 95.7 | 79 | 1.21 | 0.02 | +10 | 0 | 0 | +10 | 0.75 | +59 | 236 | 0 | 0 | 0 | '24/01/23 | 19.35 | 19.4 | 19.35 | 19.4 | +0.05 | +0.26 | 0.26 | 41.5 | 49 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | 0 | 177 | 0 | 0 | 0 | '24/01/22 | 19.45 | 19.45 | 19.2 | 19.35 | 0 | 0 | 1.29 | 153 | 104 | 1.47 | 0.03 | +1 | 0 | 0 | +1 | 0.74 | +45 | 177 | 0 | 0 | 0 | '24/01/19 | 19.3 | 19.5 | 19.3 | 19.35 | 0 | 0 | 1.03 | 138 | 54 | 2.56 | 0.03 | +14 | 0 | 0 | +14 | 0.73 | +38 | 132 | 0 | 0 | 0 | '24/01/18 | 19.4 | 19.5 | 19.3 | 19.35 | -0.05 | -0.26 | 1.03 | 61.6 | 47 | 1.31 | 0.01 | -3 | 0 | 0 | -3 | 0.71 | -3 | 94 | 0 | 0 | 0 | '24/01/17 | 19.6 | 19.6 | 19.25 | 19.4 | -0.15 | -0.77 | 1.79 | 112 | 158 | 0.71 | 0.02 | +2 | 0 | 0 | +2 | 0.72 | -8 | 97 | 0 | 0 | 0 | '24/01/16 | 19.6 | 19.6 | 19.4 | 19.55 | +0.15 | +0.77 | 1.03 | 60.4 | 107 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 0.72 | -2 | 105 | 0 | 0 | 0 | '24/01/15 | 19.3 | 19.5 | 19.3 | 19.4 | +0.1 | +0.52 | 1.04 | 88.5 | 76 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 0.71 | +45 | 107 | 0 | 0 | 0 | '24/01/12 | 19.35 | 19.35 | 19.25 | 19.3 | 0 | 0 | 0.52 | 119 | 144 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 0.71 | -13 | 62 | 0 | 0 | 0 | '24/01/11 | 19.3 | 19.35 | 19.3 | 19.3 | 0 | 0 | 0.26 | 126 | 53 | 2.38 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | +5 | 75 | 0 | 0 | 0 | '24/01/10 | 19.25 | 19.35 | 19.25 | 19.3 | +0.05 | +0.26 | 0.52 | 184 | 57 | 3.23 | 0.04 | -2 | 0 | 0 | -2 | 0.71 | +25 | 70 | 0 | 0 | 0 | '24/01/09 | 19.25 | 19.45 | 19.25 | 19.25 | +0.05 | +0.26 | 1.04 | 218 | 108 | 2.02 | 0.04 | -1 | 0 | 0 | -1 | 0.71 | +8 | 45 | 0 | 0 | 0 | '24/01/08 | 19.3 | 19.3 | 19.2 | 19.2 | -0.05 | -0.26 | 0.52 | 138 | 69 | 2 | 0.03 | -1 | 0 | 0 | -1 | 0.72 | +5 | 37 | 0 | 0 | 0 | '24/01/05 | 19.2 | 19.25 | 19.2 | 19.25 | +0.05 | +0.26 | 0.26 | 141 | 52 | 2.72 | 0.03 | +1 | 0 | 0 | +1 | 0.72 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 19.2 | 19.25 | 19.15 | 19.2 | -0.1 | -0.52 | 0.52 | 154 | 62 | 2.48 | 0.03 | +9 | 0 | 0 | +9 | 0.72 | 0 | 32 | 0 | 0 | 0 | '24/01/03 | 19.25 | 19.3 | 19.15 | 19.3 | +0.05 | +0.26 | 0.78 | 152 | 70 | 2.17 | 0.03 | +3 | 0 | 0 | +3 | 0.7 | 0 | 32 | 0 | 0 | 0 | '24/01/02 | 19.2 | 19.3 | 19.2 | 19.25 | +0.1 | +0.52 | 0.52 | 55.3 | 121 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | 0 | 32 | 0 | 0 | 0 | '23/12/29 | 19.1 | 19.8 | 19.05 | 19.15 | +0.05 | +0.26 | 3.93 | 134 | 75 | 1.78 | 0.03 | +6 | 0 | 0 | +6 | 0.7 | 0 | 32 | 0 | 0 | 0 | '23/12/28 | 19.15 | 19.25 | 19.1 | 19.1 | -0.2 | -1.04 | 0.78 | 112 | 97 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | 0 | 32 | 0 | 0 | 0 | '23/12/27 | 19.25 | 19.3 | 19.15 | 19.3 | 0 | 0 | 0.78 | 84 | 80 | 1.05 | 0.02 | | | | | 0.69 | 0 | 32 | 0 | 0 | 0 | '23/12/26 | 19.3 | 19.35 | 19.25 | 19.3 | +0.15 | +0.78 | 0.52 | 23.8 | 43 | 0.55 | | | | | | 0.69 | 0 | 32 | 0 | 0 | 0 | '23/12/25 | 19.2 | 19.35 | 19.1 | 19.15 | 0 | 0 | 1.31 | 146 | 97 | 1.51 | 0.03 | +8 | 0 | 0 | +8 | 0.69 | 0 | 32 | 0 | 0 | 0 | '23/12/22 | 19.25 | 19.25 | 19.15 | 19.15 | -0.1 | -0.52 | 0.52 | 81.3 | 51 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | 0 | 32 | 0 | 0 | 0 | '23/12/21 | 19.3 | 19.3 | 19.15 | 19.25 | -0.7 | -3.51 | 0.75 | 101 | 182 | 0.56 | 0.02 | +14 | 0 | 0 | +14 | 0.68 | +4 | 32 | 0 | 0 | 0 | '23/12/20 | 19.35 | 20 | 19.1 | 19.95 | +0.75 | +3.91 | 4.69 | 134 | 80 | 1.68 | 0.03 | -1 | 0 | 0 | -1 | 0.66 | 0 | 28 | 0 | 0 | 0 | '23/12/19 | 19.25 | 19.35 | 19.1 | 19.2 | -0.05 | -0.26 | 1.3 | 86.1 | 50 | 1.72 | 0.02 | +6 | 0 | 0 | +6 | 0.58 | +1 | 28 | 0 | 0 | 0 | '23/12/18 | 19.15 | 19.35 | 19.05 | 19.25 | -0.35 | -1.79 | 1.53 | 198 | 96 | 2.07 | 0.04 | 0 | 0 | 0 | 0 | 0.57 | 0 | 27 | 0 | 0 | 0 | '23/12/15 | 19.6 | 19.65 | 19.5 | 19.6 | -0.05 | -0.25 | 0.76 | 43 | 40 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | +5 | 27 | 0 | 0 | 0 | '23/12/14 | 19.55 | 19.65 | 19.55 | 19.65 | +0.1 | +0.51 | 0.51 | 18.3 | 28 | 0.65 | | | | | | 0.57 | 0 | 22 | 0 | 0 | 0 | '23/12/13 | 19.55 | 19.55 | 19.5 | 19.55 | +0.05 | +0.26 | 0.26 | 14.1 | 20 | 0.71 | | -1 | 0 | 0 | -1 | 0.57 | +10 | 22 | 0 | 0 | 0 | '23/12/12 | 19.8 | 19.8 | 19.45 | 19.5 | -0.15 | -0.76 | 1.78 | 43.5 | 41 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.57 | 0 | 12 | 0 | 0 | 0 | '23/12/11 | 19.5 | 19.7 | 19.45 | 19.65 | +0.05 | +0.26 | 1.28 | 58.5 | 46 | 1.27 | 0.01 | +8 | 0 | 0 | +8 | 0.57 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19.25 | 19.7 | 19.05 | 19.6 | -0.45 | -2.24 | 3.24 | 320 | 141 | 2.27 | 0.06 | 0 | 0 | 0 | 0 | 0.56 | -17 | 12 | 0 | 0 | 0 | '23/12/07 | 20 | 20.2 | 20 | 20.05 | 0 | 0 | 1 | 137 | 411 | 0.33 | 0.03 | +1 | 0 | 0 | +1 | 0.56 | -18 | 29 | 0 | 0 | 0 | '23/12/06 | 20.3 | 20.3 | 19.95 | 20.05 | +0.1 | +0.5 | 1.75 | 148 | 94 | 1.58 | 0.03 | -1 | 0 | 0 | -1 | 0.56 | +4 | 47 | 0 | 0 | 0 | '23/12/05 | 20 | 20.1 | 19.8 | 19.95 | -0.05 | -0.25 | 1.5 | 119 | 103 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 0.56 | +14 | 43 | 0 | 0 | 0 | '23/12/04 | 19.7 | 20.15 | 19.7 | 20 | +0.45 | +2.3 | 2.3 | 191 | 150 | 1.27 | 0.04 | +18 | 0 | 0 | +18 | 0.56 | +29 | 29 | 0 | 0 | 0 | '23/12/01 | 19.6 | 19.65 | 19.55 | 19.55 | -0.05 | -0.26 | 0.51 | 69.1 | 62 | 1.11 | 0.01 | | | | | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 19.65 | 19.65 | 19.6 | 19.6 | 0 | 0 | 0.26 | 35 | 70 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 19.5 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 68.7 | 62 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 19.5 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 86.9 | 84 | 1.03 | 0.02 | +8 | 0 | 0 | +8 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 19.4 | 19.6 | 19.4 | 19.6 | +0.2 | +1.03 | 1.03 | 152 | 102 | 1.49 | 0.03 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 19.6 | 19.6 | 19.35 | 19.4 | 0 | 0 | 1.29 | 70.3 | 48 | 1.47 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 19.35 | 19.4 | 19.3 | 19.4 | -0.05 | -0.26 | 0.51 | 152 | 72 | 2.11 | 0.03 | -1 | 0 | 0 | -1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 19.4 | 19.5 | 19.35 | 19.45 | +0.1 | +0.52 | 0.78 | 64.6 | 75 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 19.4 | 19.4 | 19.3 | 19.35 | 0 | 0 | 0.52 | 107 | 117 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 19.35 | 19.5 | 19.3 | 19.35 | -0.1 | -0.51 | 1.03 | 148 | 52 | 2.84 | 0.03 | +1 | 0 | 0 | +1 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 19.35 | 19.65 | 19.35 | 19.45 | +0.15 | +0.78 | 1.55 | 177 | 70 | 2.52 | 0.03 | +2 | 0 | 0 | +2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 19.4 | 19.4 | 19.3 | 19.3 | -0.15 | -0.77 | 0.51 | 65.4 | 41 | 1.59 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 19.55 | 19.55 | 19.25 | 19.45 | +0.05 | +0.26 | 1.55 | 68.2 | 41 | 1.66 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 19.5 | 19.5 | 19.25 | 19.4 | 0 | 0 | 1.29 | 102 | 40 | 2.56 | 0.02 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 19.4 | 19.45 | 19.25 | 19.4 | -0.05 | -0.26 | 1.03 | 97.2 | 59 | 1.65 | 0.02 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 19.4 | 19.45 | 19.25 | 19.45 | -0.15 | -0.77 | 1.02 | 38.6 | 61 | 0.63 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 19.8 | 19.95 | 19.45 | 19.6 | +0.25 | +1.29 | 2.58 | 24 | 27 | 0.89 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 19.4 | 19.4 | 19.35 | 19.35 | 0 | 0 | 0.26 | 16.5 | 48 | 0.34 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 19.35 | 19.4 | 19.35 | 19.35 | 0 | 0 | 0.26 | 13.1 | 38 | 0.35 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 19.4 | 19.45 | 19.35 | 19.35 | 0 | 0 | 0.52 | 6 | 7 | 0.86 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 19.4 | 19.5 | 19.3 | 19.35 | -0.05 | -0.26 | 1.03 | 35.6 | 52 | 0.69 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 19.35 | 19.45 | 19.35 | 19.4 | +0.05 | +0.26 | 0.52 | 97.4 | 154 | 0.63 | 0.02 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 19.5 | 19.5 | 19.3 | 19.35 | -0.3 | -1.53 | 1.02 | 89.4 | 42 | 2.13 | 0.02 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 19.55 | 19.65 | 19.3 | 19.65 | -0.05 | -0.25 | 1.78 | 38.2 | 52 | 0.73 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 19.6 | 19.7 | 19.5 | 19.7 | 0 | 0 | 1.02 | 35.4 | 49 | 0.72 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 19.7 | 19.75 | 19.7 | 19.7 | 0 | 0 | 0.25 | 22 | 23 | 0.96 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 19.6 | 19.7 | 19.5 | 19.7 | -0.2 | -1.01 | 1.01 | 22.8 | 42 | 0.54 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 19.9 | 20.1 | 19.9 | 19.9 | +0.3 | +1.53 | 1.02 | 4.08 | 13 | 0.31 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 19.5 | 19.6 | 19.5 | 19.6 | -0.25 | -1.26 | 0.5 | 36 | 69 | 0.52 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 19.7 | 19.85 | 19.65 | 19.85 | -0.05 | -0.25 | 1.01 | 12.2 | 17 | 0.72 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 19.7 | 20.15 | 19.5 | 19.9 | +0.15 | +0.76 | 3.29 | 22.5 | 37 | 0.61 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 19.8 | 19.85 | 19.75 | 19.75 | -0.2 | -1 | 0.5 | 10.3 | 24 | 0.43 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 19.75 | 20.1 | 19.7 | 19.95 | +0.05 | +0.25 | 2.01 | 19.5 | 38 | 0.51 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 19.7 | 19.9 | 19.7 | 19.9 | 0 | 0 | 1.01 | 10.2 | 21 | 0.49 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 19.75 | 19.9 | 19.7 | 19.9 | -0.1 | -0.5 | 1 | 13.4 | 27 | 0.5 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 19.8 | 20 | 19.75 | 20 | 0 | 0 | 1.25 | 13 | 28 | 0.46 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 20 | 20.45 | 19.8 | 20 | +0.15 | +0.76 | 3.27 | 15.8 | 29 | 0.54 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 19.75 | 19.9 | 19.75 | 19.85 | -0.5 | -2.46 | 0.74 | 22.2 | 104 | 0.21 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 19.7 | 20.45 | 19.7 | 20.35 | +0.15 | +0.74 | 3.71 | 67.9 | 73 | 0.93 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 20.5 | 20.6 | 20.1 | 20.2 | +0.25 | +1.25 | 2.51 | 13.3 | 41 | 0.32 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 19.35 | 19.95 | 19.35 | 19.95 | -0.2 | -0.99 | 2.98 | 30.6 | 61 | 0.5 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 21 | 21 | 20 | 20.15 | +0.35 | +1.77 | 5.05 | 47.4 | 63 | 0.75 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 19.8 | 19.8 | 19.4 | 19.8 | 0 | 0 | 2.02 | 72.4 | 169 | 0.43 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 19.7 | 19.8 | 19.7 | 19.8 | -0.1 | -0.5 | 0.5 | 22 | 64 | 0.34 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 19.7 | 20 | 19.7 | 19.9 | -0.05 | -0.25 | 1.5 | 32.5 | 100 | 0.32 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 20 | 20.05 | 19.5 | 19.95 | -0.25 | -1.24 | 2.72 | 112 | 139 | 0.8 | 0.02 | +3 | 0 | 0 | +3 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 20 | 21 | 20 | 20.2 | -0.05 | -0.25 | 4.94 | 94.2 | 129 | 0.73 | 0.02 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.3 | 11.3 | 11.2 | 11.25 | -0.15 | -1.32 | 0.88 | 155 | 136 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 11.05 | 11.4 | 10.85 | 11.4 | -0.1 | -0.87 | 4.78 | 235 | 277 | 0.85 | 0.03 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 11 | 11.5 | 10.9 | 11.5 | +0.4 | +3.6 | 5.41 | 113 | 158 | 0.72 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 11.5 | 11.55 | 11 | 11.1 | -0.5 | -4.31 | 4.74 | 212 | 221 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 11.9 | 11.9 | 11.55 | 11.6 | -0.3 | -2.52 | 2.94 | 103 | 100 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12 | 12 | 11.85 | 11.9 | -0.25 | -2.06 | 1.23 | 163 | 167 | 0.97 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 12.05 | 12.25 | 11.75 | 12.15 | +0.1 | +0.83 | 4.15 | 89.8 | 235 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12.2 | 12.3 | 12 | 12.05 | +0.05 | +0.42 | 2.5 | 96.2 | 142 | 0.68 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12.2 | 12.25 | 11.9 | 12 | -0.2 | -1.64 | 2.87 | 62.1 | 125 | 0.5 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.55 | 12.55 | 12.1 | 12.2 | +0.25 | +2.09 | 3.77 | 207 | 159 | 1.3 | 0.03 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.9 | 12.15 | 11.9 | 11.95 | +0.1 | +0.84 | 2.11 | 54.5 | 111 | 0.49 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 12 | 12 | 11.85 | 11.85 | +0.15 | +1.28 | 1.28 | 53.1 | 78 | 0.68 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11.7 | 12 | 11.65 | 11.7 | 0 | 0 | 2.99 | 27.9 | 48 | 0.58 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 11.45 | 11.7 | 11.45 | 11.7 | +0.1 | +0.86 | 2.16 | 55.2 | 52 | 1.06 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 11.55 | 11.6 | 11.5 | 11.6 | -0.05 | -0.43 | 0.86 | 13.3 | 74 | 0.18 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 11.45 | 11.75 | 11.3 | 11.65 | +0.25 | +2.19 | 3.95 | 67.1 | 88 | 0.76 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.25 | 11.6 | 11.25 | 11.4 | +0.15 | +1.33 | 3.11 | 87.1 | 115 | 0.76 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 11.05 | 11.3 | 11 | 11.25 | +0.1 | +0.9 | 2.69 | 59.2 | 166 | 0.36 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.95 | 11.15 | 10.95 | 11.15 | +0.05 | +0.45 | 1.8 | 92.9 | 115 | 0.81 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10.95 | 11.1 | 10.9 | 11.1 | -0.05 | -0.45 | 1.79 | 44 | 58 | 0.76 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 11 | 11.15 | 10.9 | 11.15 | +0.05 | +0.45 | 2.25 | 53.2 | 216 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 11 | 11.1 | 10.95 | 11.1 | 0 | 0 | 1.35 | 32.5 | 121 | 0.27 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.9 | 11.1 | 10.85 | 11.1 | 0 | 0 | 2.25 | 47.1 | 120 | 0.39 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 11 | 11.1 | 10.8 | 11.1 | +0.1 | +0.91 | 2.73 | 65.1 | 64 | 1.02 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 11.3 | 11.3 | 10.95 | 11 | -0.15 | -1.35 | 3.14 | 42 | 20 | 2.1 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 11.35 | 11.4 | 11 | 11.15 | +0.05 | +0.45 | 3.6 | 53 | 32 | 1.66 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 11 | 11.1 | 11 | 11.1 | -0.1 | -0.89 | 0.89 | 56 | 17 | 3.3 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.95 | 11.2 | 10.85 | 11.2 | +0.1 | +0.9 | 3.15 | 67 | 36 | 1.86 | 0.01 | 0 | 0 | -2 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 11.3 | 11.35 | 11 | 11.1 | 0 | 0 | 3.15 | 21.1 | 23 | 0.92 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 11.3 | 11.3 | 10.95 | 11.1 | +0.1 | +0.91 | 3.18 | 37.1 | 21 | 1.77 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 11 | 11 | 10.9 | 11 | -0.05 | -0.45 | 0.9 | 27.1 | 28 | 0.97 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 11.15 | 11.15 | 10.9 | 11.05 | -0.05 | -0.45 | 2.25 | 41.5 | 30 | 1.38 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 11.3 | 11.3 | 11 | 11.1 | +0.1 | +0.91 | 2.73 | 77.4 | 37 | 2.09 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 11.1 | 11.1 | 10.85 | 11 | 0 | 0 | 2.27 | 95.7 | 37 | 2.59 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 11.05 | 11.25 | 11 | 11 | -0.3 | -2.65 | 2.21 | 103 | 46 | 2.24 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 11.35 | 11.4 | 11 | 11.3 | -0.2 | -1.74 | 3.48 | 126 | 52 | 2.43 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 11.3 | 11.5 | 11.3 | 11.5 | +0.3 | +2.68 | 1.79 | 20.2 | 17 | 1.19 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 11.25 | 11.25 | 11.2 | 11.2 | -0.05 | -0.44 | 0.44 | 27.2 | 13 | 2.09 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 11.3 | 11.3 | 11.25 | 11.25 | 0 | 0 | 0.44 | 27.2 | 14 | 1.94 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 11.4 | 11.4 | 11.25 | 11.25 | -0.15 | -1.32 | 1.32 | 35.4 | 32 | 1.1 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 11.6 | 11.6 | 11.05 | 11.4 | -0.2 | -1.72 | 4.74 | 104 | 54 | 1.93 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 11.65 | 11.65 | 11.5 | 11.6 | -0.05 | -0.43 | 1.29 | 98 | 31 | 3.16 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 11.7 | 11.7 | 11.5 | 11.65 | 0 | 0 | 1.72 | 103 | 38 | 2.71 | 0.01 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 11.7 | 11.75 | 11.65 | 11.65 | -0.2 | -1.69 | 0.84 | 41.1 | 30 | 1.37 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 11.65 | 12 | 11.65 | 11.85 | +0.2 | +1.72 | 3 | 33 | 19 | 1.74 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 11.7 | 11.75 | 11.65 | 11.65 | -0.05 | -0.43 | 0.85 | 67.3 | 55 | 1.22 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 11.75 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 40.9 | 26 | 1.57 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 11.8 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 34.1 | 16 | 2.13 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 11.8 | 11.85 | 11.65 | 11.7 | -0.1 | -0.85 | 1.69 | 93.4 | 29 | 3.22 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 11.95 | 12 | 11.8 | 11.8 | -0.25 | -2.07 | 1.66 | 23.3 | 23 | 1.01 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 11.8 | 12.05 | 11.75 | 12.05 | +0.25 | +2.12 | 2.54 | 99.2 | 37 | 2.68 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 11.75 | 11.95 | 11.75 | 11.8 | +0.05 | +0.43 | 1.7 | 32 | 37 | 0.87 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 11.95 | 12 | 11.75 | 11.75 | -0.15 | -1.26 | 2.1 | 94 | 38 | 2.47 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.85 | 11.9 | 11.85 | 11.9 | +0.15 | +1.28 | 0.43 | 22.8 | 13 | 1.75 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 11.7 | 11.75 | 11.6 | 11.75 | +0.05 | +0.43 | 1.28 | 58 | 28 | 2.07 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 11.75 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 93.8 | 39 | 2.41 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 11.9 | 11.9 | 11.7 | 11.7 | -0.25 | -2.09 | 1.67 | 124 | 70 | 1.77 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 11.7 | 12 | 11.7 | 11.95 | +0.35 | +3.02 | 2.59 | 66 | 33 | 2 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 11.55 | 11.85 | 11.55 | 11.6 | -0.15 | -1.28 | 2.55 | 156 | 42 | 3.71 | 0.02 | 0 | 0 | +3 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.8 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 77.4 | 60 | 1.29 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.85 | 11.95 | 11.85 | 11.85 | 0 | 0 | 0.84 | 98.8 | 37 | 2.67 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 12 | 12 | 11.85 | 11.85 | -0.05 | -0.42 | 1.26 | 87 | 31 | 2.81 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 12.15 | 12.15 | 11.9 | 11.9 | -0.3 | -2.46 | 2.05 | 151 | 73 | 2.07 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 12.2 | 12.3 | 11.9 | 12.2 | +0.25 | +2.09 | 3.35 | 83.7 | 69 | 1.21 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 12.1 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 88.1 | 54 | 1.63 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 11.7 | 12.25 | 11.65 | 12 | +0.2 | +1.69 | 5.08 | 58.1 | 49 | 1.19 | 0.01 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12 | 12 | 11.5 | 11.8 | -0.15 | -1.26 | 4.18 | 187 | 86 | 2.18 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 12 | 12 | 11.95 | 11.95 | 0 | 0 | 0.42 | 18 | 14 | 1.29 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 12.3 | 12.3 | 11.85 | 11.95 | -0.1 | -0.83 | 3.73 | 107 | 44 | 2.43 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 12.05 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 26.2 | 25 | 1.05 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12.1 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 18 | 10 | 1.8 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 12.05 | 12.05 | 11.95 | 12 | -0.1 | -0.83 | 0.83 | 58 | 41 | 1.41 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 12.15 | 12.15 | 12.05 | 12.1 | -0.05 | -0.41 | 0.82 | 29 | 12 | 2.42 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 12.1 | 12.15 | 12.1 | 12.15 | 0 | 0 | 0.41 | 27.9 | 18 | 1.55 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 12.15 | 12.15 | 12 | 12.15 | 0 | 0 | 1.23 | 133 | 54 | 2.46 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 12.15 | 12.2 | 12.1 | 12.15 | -0.1 | -0.82 | 0.82 | 50.5 | 25 | 2.02 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 12.05 | 12.3 | 12.05 | 12.25 | +0.2 | +1.66 | 2.07 | 108 | 72 | 1.5 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 12.05 | 12.05 | 12 | 12.05 | 0 | 0 | 0.41 | 16.4 | 17 | 0.97 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11.95 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 63.1 | 37 | 1.7 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 12.1 | 12.1 | 11.8 | 11.95 | -0.15 | -1.24 | 2.48 | 110 | 34 | 3.24 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 12.1 | 12.15 | 12.1 | 12.1 | 0 | 0 | 0.41 | 45 | 28 | 1.61 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 12.1 | 12.2 | 12.1 | 12.1 | -0.05 | -0.41 | 0.82 | 82 | 34 | 2.41 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 12.15 | 12.25 | 12 | 12.15 | 0 | 0 | 2.06 | 32 | 19 | 1.68 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 12.05 | 12.4 | 12 | 12.15 | +0.15 | +1.25 | 3.33 | 106 | 50 | 2.12 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12 | 12 | 11.95 | 12 | 0 | 0 | 0.42 | 89.5 | 70 | 1.28 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 11.65 | 12.2 | 11.65 | 12 | +0.3 | +2.56 | 4.7 | 86.7 | 56 | 1.55 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 12 | 12 | 11.6 | 11.7 | 0 | 0 | 3.42 | 15 | 15 | 1 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 11.55 | 11.7 | 11.55 | 11.7 | +0.15 | +1.3 | 1.3 | 35 | 18 | 1.94 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 11.75 | 11.85 | 11.55 | 11.55 | -0.2 | -1.7 | 2.55 | 64 | 14 | 4.57 | 0.01 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 11.9 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 30.1 | 28 | 1.08 | | -4 | 0 | 0 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 11.8 | 11.9 | 11.8 | 11.85 | +0.05 | +0.42 | 0.85 | 40 | 16 | 2.5 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 11.7 | 11.95 | 11.7 | 11.8 | +0.15 | +1.29 | 2.15 | 73 | 36 | 2.03 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 11.8 | 11.8 | 11.65 | 11.65 | -0.15 | -1.27 | 1.27 | 20 | 20 | 1 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 11.6 | 11.9 | 11.6 | 11.8 | +0.2 | +1.72 | 2.59 | 69.2 | 59 | 1.17 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 |
|