|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 105.5 | -2.5 | -2.37% | 5.69% | 105.5 | 106.5 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,211 | 4.34億 | 3,021 | 1.4張/筆 | 103.1元 | 3.39 | 24.29 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | +5.5 (+5.5%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -2.37%) 財報評分: 最新70分 / 平均72分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 103元 (+15.5元/ +17.7%) | 成交均張: 3,508張/日 | 成交均額: 3.46億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近87季新高 | 連4漲 (+42.6元/ +70.5%) | 歷史次高 | 近24季新高 | 歷史最高 | 近87季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 93.9 | 91.6 | 100 | 87.5 | 69.1 | 60.4 | 64.3 | 69.3 | 64.8 | 53.8 | 50.6 | 19.95 | 35.6 | 62.7 | 漲跌價 | +9.1 | +11.4 | +3 | +15.5 | +33.9 | +42.6 | +38.7 | +33.7 | +38.2 | +49.2 | +52.4 | +83.05 | +67.4 | +40.3 | 漲跌幅 | +9.69% | +12.4% | +3% | +17.7% | +49.1% | +70.5% | +60.2% | +48.6% | +59% | +91.4% | +104% | +416% | +189% | +64.3% | 振幅 | 19.1% | 22.3% | 20.4% | 27.3% | 60.6% | 83.4% | 79.9% | 76.5% | 91% | 133% | 147% | 456% | 274% | 76.1% | 成交張數 | 2.27萬 | 2.57萬 | 4.26萬 | 6.67萬 | 10.4萬 | 14萬 | 19.2萬 | 33萬 | 51.2萬 | 93.3萬 | 231萬 | 435萬 | 622萬 | 12.8萬 | 成交金額 | 23.8億 | 26.6億 | 42.8億 | 65.7億 | 93.7億 | 118億 | 150億 | 236億 | 351億 | 586億 | 1,331億 | 2,197億 | 2,969億 | 110億 | 週轉率 | 9.6% | 10.9% | 18% | 28.2% | 43.9% | 59.3% | 81.2% | 140% | 217% | 395% | 978% | 1840% | 2633% | 54% |
結算價 103元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 88.2 | 110 | 86.1 | 103 | +15.5 | +17.7 | 27.3 | 66.7 | 3.51 | 65.7 | 3.46 | -2.93 | +1.28 | +0.13 | -1.51 | 17.9 | +2.06 | 4.55 | +0.03 | 0.03 | 0.62 | 24Q1 | 56 | 62.5 | 88.3 | 62.3 | 87.5 | +24.8 | +39.6 | 41.5 | 60.9 | 1.09 | 44.1 | 0.79 | +7.31 | -0.01 | +0.11 | +7.42 | 18.9 | +0.91 | 2.49 | -0.01 | 0 | 0 | 23Q4 | 63 | 60.8 | 63.2 | 59.6 | 62.7 | +1.9 | +3.13 | 5.92 | 20.2 | 0.32 | 12.4 | 0.2 | +2.64 | +0 | +0.03 | +2.67 | 15.7 | -0.52 | 1.58 | +0 | 0.01 | 0.5 | 23Q3 | 63 | 60.5 | 64.1 | 58.6 | 60.8 | +0.4 | +0.66 | 9.11 | 19.8 | 0.31 | 12 | 0.19 | +0.32 | +0 | -0.18 | +0.15 | 14.8 | -1.13 | 2.11 | 0 | 0 | 0.14 | 23Q2 | 59 | 63.4 | 66.4 | 59.5 | 60.4 | -3.1 | -4.88 | 10.9 | 30.6 | 0.52 | 19.4 | 0.33 | -3.36 | -0.14 | +0.31 | -3.19 | 14.7 | -0.48 | 3.24 | +0 | 0 | 0.09 | 23Q1 | 54 | 63.7 | 64.6 | 61.9 | 63.5 | -0.2 | -0.31 | 4.24 | 23.8 | 0.44 | 15 | 0.28 | -3.17 | +0.04 | -0.04 | -3.16 | 16.1 | +0.06 | 3.72 | 0 | 0 | 0 | 22Q4 | 64 | 62 | 66.9 | 58.3 | 63.7 | +1.5 | +2.41 | 13.8 | 28 | 0.44 | 17.8 | 0.28 | -0.03 | +0 | -0.02 | -0.05 | 17.2 | -0.39 | 3.66 | 0 | 0 | 0.14 | 22Q3 | 65 | 60.1 | 64.3 | 57 | 62.2 | +2.5 | +4.19 | 12.2 | 40.1 | 0.62 | 24.4 | 0.38 | +0.04 | +0.01 | -0.25 | -0.2 | 17.3 | -1.06 | 4.05 | +0.01 | 0.01 | 0.25 | 22Q2 | 61 | 67.3 | 73.9 | 58.9 | 59.7 | -8.2 | -12.1 | 22.1 | 69.4 | 1.14 | 46.6 | 0.76 | -1.65 | +0.02 | +0.36 | -1.26 | 17.3 | -1.49 | 5.12 | -0.01 | 0 | 0.08 | 22Q1 | 56 | 58.6 | 72.3 | 57.6 | 67.9 | +9.4 | +16.1 | 25.1 | 71.8 | 1.28 | 46.1 | 0.82 | -0.39 | +0 | +0.12 | -0.27 | 18 | +3.86 | 6.61 | +0.01 | 0.02 | 0.24 | 21Q4 | 64 | 55.8 | 58.9 | 54.3 | 58.5 | +2.7 | +4.84 | 8.24 | 17.3 | 0.27 | 9.79 | 0.15 | -1.66 | +0.01 | +0.06 | -1.59 | 17.9 | +0.14 | 2.75 | -0.02 | 0 | 0.18 | 21Q3 | 64 | 59.8 | 62.3 | 54.4 | 55.8 | -3.8 | -6.38 | 13.3 | 27.3 | 0.43 | 16 | 0.25 | +3.4 | +0.02 | +0.05 | +3.47 | 18.6 | -0.67 | 2.62 | +0.02 | 0.03 | 1.07 | 21Q2 | 61 | 59.3 | 69.4 | 51 | 59.6 | +0.5 | +0.85 | 31.1 | 82.6 | 1.35 | 50.9 | 0.83 | -3.26 | 0 | +0 | -3.26 | 17.3 | +0.73 | 3.28 | +0 | 0 | 0.12 | 21Q1 | 55 | 58 | 59.9 | 54.6 | 59.1 | +1.3 | +2.25 | 9.17 | 39.9 | 0.73 | 23 | 0.42 | -1.32 | -0.02 | -0.02 | -1.36 | 18.7 | +0.04 | 2.55 | -0.02 | 0 | 0.08 | 20Q4 | 63 | 57.2 | 58.9 | 54.2 | 57.8 | +0.9 | +1.58 | 8.26 | 41.6 | 0.66 | 23.6 | 0.37 | -4.95 | -0.03 | -0.19 | -5.17 | 19.2 | -0.75 | 2.51 | -0.01 | 0.02 | 0.92 | 20Q3 | 66 | 54.4 | 63.9 | 52.4 | 56.9 | +2.7 | +4.98 | 21.2 | 111 | 1.68 | 64.5 | 0.98 | +2.26 | +0.03 | -0.1 | +2.2 | 21.3 | +0.55 | 3.26 | +0.03 | 0.03 | 1.01 | 20Q2 | 60 | 45.55 | 60.7 | 45.2 | 54.2 | +8.6 | +18.9 | 34 | 68.8 | 1.15 | 37.9 | 0.63 | -4.08 | 0 | +0.16 | -3.92 | 20.3 | +1.24 | 2.71 | +0 | 0.01 | 0.26 | 20Q1 | 56 | 53.7 | 56.6 | 38.6 | 45.6 | -7.6 | -14.3 | 33.8 | 42.2 | 0.75 | 21.1 | 0.38 | +0.55 | -0.01 | -0.26 | +0.28 | 22 | -0.42 | 1.47 | 0 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.4 | 53.3 | 48.3 | 53.2 | +3.8 | +7.69 | 10.1 | 22 | 0.34 | 11.3 | 0.18 | +1.29 | 0 | -0.17 | +1.12 | 21.7 | -0.6 | 1.89 | -0.09 | 0.01 | 0.42 | 19Q3 | 63 | 49.45 | 50.8 | 45 | 49.4 | +0.4 | +0.82 | 11.8 | 21.3 | 0.34 | 10.4 | 0.16 | -0.78 | -0.05 | +0.01 | -0.81 | 21.2 | +0.03 | 2.49 | +0.04 | 0.1 | 3.93 | 19Q2 | 61 | 56 | 56.5 | 47.55 | 49 | -6.8 | -12.2 | 16 | 37.1 | 0.61 | 19.4 | 0.32 | -1.05 | +0.05 | +0.21 | -0.79 | 21.6 | -0.66 | 2.46 | -0.08 | 0.06 | 2.31 | 19Q1 | 54 | 46.2 | 57.4 | 44.9 | 55.8 | +10.2 | +22.4 | 27.4 | 35.7 | 0.66 | 18.6 | 0.34 | +2.23 | -0.01 | -0.02 | +2.2 | 22 | -0.14 | 3.12 | +0.02 | 0.14 | 4.36 | 18Q4 | 65 | 48.45 | 52.1 | 41.05 | 45.6 | -2.8 | -5.79 | 22.8 | 37.1 | 0.57 | 17.1 | 0.26 | -0.15 | -0.08 | -0.35 | -0.58 | 21.2 | -1.97 | 3.26 | -0.05 | 0.12 | 3.71 | 18Q3 | 64 | 63 | 65 | 45.55 | 48.4 | -14.2 | -22.7 | 31.1 | 71.7 | 1.12 | 39.2 | 0.61 | -7.41 | -1.44 | -0.63 | -9.48 | 21.7 | -2.53 | 5.23 | +0.07 | 0.17 | 3.23 | 18Q2 | 60 | 55.8 | 80.1 | 51 | 62.6 | +6.9 | +12.4 | 52.2 | 211 | 3.51 | 135 | 2.26 | -1.31 | +1.37 | +0.17 | +0.23 | 24.2 | +0.11 | 7.76 | +0.08 | 0.1 | 1.3 | 18Q1 | 58 | 44.9 | 61 | 43.55 | 55.7 | +10.95 | +24.5 | 39 | 178 | 3.07 | 95.2 | 1.64 | -1.56 | -0.11 | +0.11 | -1.56 | 25.1 | +5.49 | 7.65 | +0 | 0.02 | 0.29 | 17Q4 | 62 | 43 | 44.85 | 39.2 | 44.75 | +2.1 | +4.92 | 13.2 | 32.6 | 0.53 | 13.7 | 0.22 | -0.33 | +0.34 | +0.03 | +0.04 | 25.4 | -0.5 | 2.16 | +0 | 0.02 | 0.93 | 17Q3 | 66 | 37.8 | 44.95 | 35.6 | 42.65 | +4.9 | +13 | 24.8 | 44.8 | 0.68 | 18 | 0.27 | -1.65 | +0.03 | +0.07 | -1.55 | 25.6 | +0.86 | 2.66 | -0.02 | 0.02 | 0.71 | 17Q2 | 61 | 42.8 | 42.9 | 37.2 | 37.75 | -5.05 | -11.8 | 13.3 | 27.5 | 0.45 | 11 | 0.18 | -7.34 | -0.01 | +0.03 | -7.33 | 26.2 | +0.12 | 1.8 | +0.04 | 0.04 | 2.39 | 17Q1 | 57 | 37.7 | 45.05 | 37 | 42.8 | +4.6 | +12 | 21.1 | 26.2 | 0.46 | 10.8 | 0.19 | +4.02 | 0 | 0 | +4.02 | 29.4 | -0.46 | 1.68 | -0.19 | 0 | 0.3 | 16Q4 | 64 | 41.45 | 42.7 | 36.35 | 38.2 | -2.8 | -6.83 | 15.5 | 22.1 | 0.35 | 8.74 | 0.14 | +4.86 | -0.1 | -2.01 | +2.75 | 27.7 | -0.38 | 2.14 | -0.01 | 0.2 | 9.19 | 16Q3 | 62 | 43 | 43.45 | 39.05 | 41 | -1.9 | -4.43 | 10.3 | 20.1 | 0.32 | 8.21 | 0.13 | -0.75 | +0.11 | -1.07 | -1.71 | 25.6 | -0.25 | 2.52 | +0.08 | 0.2 | 8.13 | 16Q2 | 61 | 49.3 | 49.45 | 41.3 | 42.9 | -6.4 | -13 | 16.5 | 26.1 | 0.43 | 12 | 0.2 | -4.23 | -0.05 | +0.03 | -4.25 | 26 | -0.11 | 2.77 | +0.11 | 0.13 | 4.62 | 16Q1 | 57 | 49 | 50.9 | 43.2 | 49.3 | +0.3 | +0.61 | 15.7 | 41.4 | 0.73 | 19.5 | 0.34 | -11.3 | -0.01 | +0.04 | -11.3 | 27.8 | +0.44 | 2.88 | -0.14 | 0.02 | 0.59 | 15Q4 | 65 | 52.6 | 60.8 | 48.5 | 49 | -3.4 | -6.49 | 23.5 | 37.8 | 0.58 | 21.1 | 0.32 | -1.31 | +0.01 | -0.11 | -1.41 | 32.6 | -0.07 | 2.44 | -0.14 | 0.16 | 6.63 | 15Q3 | 63 | 68.3 | 72.8 | 45.1 | 52.4 | -15.4 | -22.7 | 40.9 | 83.7 | 1.33 | 47.8 | 0.76 | +9.01 | -0.05 | -0.97 | +7.99 | 33.1 | -1.87 | 2.51 | +0.19 | 0.3 | 11.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 55.4 | 73.5 | 55 | 67.8 | +12.4 | +22.4 | 33.4 | 144 | 2.36 | 93.8 | 1.54 | +11.8 | -0.04 | +3.58 | +15.3 | 29.2 | -0.57 | 4.38 | +0.11 | 0.11 | 2.51 | 15Q1 | 55 | 50.9 | 56.3 | 49.65 | 55.4 | +4.4 | +8.63 | 13 | 54.2 | 0.99 | 28.8 | 0.52 | -0.79 | -0.02 | +0.22 | -0.58 | 24.2 | -2.15 | 4.95 | -0.25 | 0 | 0 | 14Q4 | 66 | 54.3 | 55.3 | 46.6 | 51 | -3 | -5.56 | 16.1 | 80.5 | 1.22 | 40.7 | 0.62 | +7 | -0.15 | -3.64 | +3.21 | 24.6 | -4.22 | 7.11 | 0 | 0.25 | 3.52 | 14Q3 | 64 | 47.9 | 57.4 | 47.25 | 54 | +3.1 | +6.09 | 19.9 | 159 | 2.49 | 83.3 | 1.3 | +0.51 | -6.34 | +2.82 | -3 | 21.7 | +6.45 | 11.3 | +0.25 | 0.25 | 2.22 | 14Q2 | 62 | 49.4 | 53.3 | 47.5 | 50.9 | +1.5 | +3.04 | 11.7 | 56 | 0.9 | 28.2 | 0.46 | +4.86 | +0.78 | +1.16 | +6.8 | 21.4 | -0.62 | 4.86 | 0 | 0 | 0 | 14Q1 | 56 | 41.6 | 52 | 41.5 | 49.4 | +7.8 | +18.7 | 25.2 | 80.7 | 1.44 | 38.6 | 0.69 | +6.09 | +5.19 | +0.02 | +11.3 | 19.3 | +1.58 | 5.49 | -0.44 | 0 | 0 | 13Q4 | 65 | 41.75 | 43.4 | 39.3 | 41.6 | -0.3 | -0.72 | 9.79 | 29.3 | 0.45 | 12.1 | 0.19 | +2.92 | +0.57 | -0.1 | +3.38 | 16.8 | -0.65 | 3.9 | +0.15 | 0.44 | 11.4 | 13Q3 | 64 | 42 | 46.35 | 37 | 41.9 | -0.3 | -0.71 | 22.2 | 45 | 0.7 | 18.7 | 0.29 | +1.38 | -0.28 | +0.4 | +1.51 | 15.5 | -2.18 | 4.55 | -0.26 | 0.3 | 6.55 | 13Q2 | 61 | 52.9 | 53.7 | 40.75 | 42.2 | -10.4 | -19.8 | 24.6 | 51.1 | 0.84 | 23.7 | 0.39 | -3.89 | -0.9 | -0.22 | -5.01 | 14.9 | +1.05 | 6.73 | +0.31 | 0.56 | 8.29 | 13Q1 | 56 | 54.9 | 56 | 50.6 | 52.6 | -1.8 | -3.31 | 9.93 | 73.1 | 1.31 | 38.7 | 0.69 | +5.97 | -1.59 | -1.05 | +3.32 | 16.6 | -3.2 | 5.68 | -0.7 | 0.25 | 4.44 | 12Q4 | 65 | 46.8 | 55.4 | 45.7 | 54.4 | +7.75 | +16.6 | 20.8 | 142 | 2.18 | 72.1 | 1.11 | +6.88 | -3.4 | +1.33 | +4.82 | 14 | -6.63 | 8.88 | +0.46 | 0.95 | 10.7 | 12Q3 | 64 | 46.6 | 50.1 | 43.2 | 46.65 | +0.65 | +1.41 | 15 | 97.1 | 1.52 | 46.1 | 0.72 | +4.64 | +1.16 | -0.26 | +5.55 | 10.9 | +0.85 | 15.5 | +0.34 | 0.5 | 3.19 | 12Q2 | 63 | 41 | 47.4 | 37.15 | 46 | +5.2 | +12.7 | 25.1 | 71.5 | 1.13 | 29.7 | 0.47 | +5.08 | +3.92 | -0.25 | +8.75 | 8.82 | +1.73 | 14.7 | +0.15 | 0.15 | 1.04 | 12Q1 | 58 | 28.2 | 43.7 | 27.65 | 40.8 | +12.7 | +45.2 | 57.1 | 122 | 2.11 | 46.6 | 0.8 | +3.96 | -0.15 | +0.31 | +4.12 | 6.43 | +0.14 | 12.9 | -0.1 | 0 | 0 | 11Q4 | 64 | 34.9 | 39.3 | 26.2 | 28.1 | -7.2 | -20.4 | 37.1 | 93.3 | 1.46 | 32.1 | 0.5 | -10.2 | -0.65 | +0.06 | -10.8 | 4.62 | +0.39 | 12.8 | -0.22 | 0.1 | 0.8 | 11Q3 | 65 | 46.1 | 50.9 | 33.7 | 35.3 | -10.15 | -22.3 | 37.8 | 105 | 1.62 | 43 | 0.66 | -0.77 | -8.16 | -0.1 | -9.02 | 9.3 | -3.61 | 12.4 | +0.17 | 0.32 | 2.56 | 11Q2 | 61 | 48.45 | 62.8 | 40.5 | 45.45 | -2.85 | -5.9 | 46.2 | 197 | 3.22 | 105 | 1.73 | +1.43 | -1.68 | +0.43 | +0.18 | 9.75 | +1.85 | 16 | +0.15 | 0.15 | 0.93 | 11Q1 | 57 | 48.05 | 52.5 | 44.9 | 48.3 | +0.5 | +1.05 | 15.9 | 115 | 2.01 | 55.9 | 0.98 | +0.89 | +3.2 | -0.36 | +3.73 | 8.97 | -0.52 | 14.2 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.9 | 49.1 | 38.5 | 47.8 | +4.9 | +11.4 | 24.7 | 115 | 1.74 | 49.8 | 0.75 | +8.59 | -2.72 | -0.06 | +5.8 | 8.53 | -0.08 | 14.7 | -0.21 | 0.08 | 0.55 | 10Q3 | 65 | 46.2 | 49.3 | 39.9 | 42.9 | -2.6 | -5.71 | 20.7 | 130 | 2.01 | 57.7 | 0.89 | -3.13 | -9.7 | +0.3 | -12.5 | 4.28 | +2.23 | 14.8 | +0.21 | 0.29 | 1.95 | 10Q2 | 63 | 45.65 | 50.3 | 41.5 | 45.5 | +0.3 | +0.66 | 19.5 | 105 | 1.67 | 49.1 | 0.78 | +0.44 | +4.62 | +0.01 | +5.06 | 5.82 | -2.19 | 12.5 | -0.04 | 0.08 | 0.64 | 10Q1 | 57 | 38.45 | 47.45 | 33.65 | 45.2 | +6.75 | +17.6 | 35.9 | 106 | 1.87 | 42.7 | 0.75 | +8.53 | +1.1 | -0.4 | +9.23 | 5.59 | +1.6 | 14.7 | -0.12 | 0.12 | 0.83 | 09Q4 | 66 | 25.9 | 39.5 | 24.05 | 38.45 | +13 | +51.1 | 60.7 | 174 | 2.63 | 53.8 | 0.82 | -0.08 | +11.8 | +0.5 | +12.2 | 1.16 | +3.51 | 13.1 | +0.17 | 0.24 | 1.85 | 09Q3 | 65 | 21.5 | 28.1 | 21.5 | 25.45 | +3.95 | +18.4 | 30.7 | 107 | 1.65 | 26.8 | 0.41 | +1.68 | +0.64 | +0 | +2.32 | 1.21 | -1.48 | 9.62 | +0.02 | 0.08 | 0.79 | 09Q2 | 63 | 16.8 | 23.5 | 16.8 | 21.5 | +4.7 | +28 | 39.9 | 102 | 1.62 | 21.3 | 0.34 | +0.13 | +0.17 | 0 | +0.29 | 0.3 | +1.41 | 11.1 | +0.04 | 0.06 | 0.5 | 09Q1 | 57 | 14.5 | 18.45 | 13.2 | 16.8 | +2.55 | +17.9 | 36.8 | 49 | 0.86 | 7.96 | 0.14 | -0.82 | +0.52 | +0.01 | -0.28 | 0.24 | +0.95 | 9.69 | -0.01 | 0.01 | 0.11 | 08Q4 | 65 | 23.8 | 24.6 | 12.55 | 14.25 | -9.05 | -38.8 | 51.7 | 48 | 0.74 | 7.93 | 0.12 | -5.6 | -0.23 | -0.01 | -5.84 | 0.68 | -0.12 | 8.75 | -0.04 | 0.02 | 0.21 | 08Q3 | 64 | 46.45 | 47.7 | 21.45 | 23.3 | -24.2 | -50.9 | 55.3 | 77.5 | 1.21 | 25.1 | 0.39 | -11.2 | -0.99 | -0.01 | -12.2 | 3.7 | -0.1 | 8.86 | -0.03 | 0.06 | 0.68 | 08Q2 | 63 | 46.1 | 53.2 | 43.6 | 47.5 | +1.85 | +4.05 | 21 | 57.6 | 0.91 | 28.3 | 0.45 | -0.25 | +1.34 | 0 | +1.09 | 10 | -1.14 | 8.98 | +0.06 | 0.09 | 1.02 | 08Q1 | 57 | 46.9 | 48.1 | 31.5 | 45.65 | -0.75 | -1.62 | 35.8 | 61.5 | 1.08 | 24.4 | 0.43 | -0.92 | -0.13 | -0.12 | -1.17 | 10.2 | -3.6 | 10.1 | -0.4 | 0.03 | 0.3 | 07Q4 | 65 | 70.5 | 73.5 | 41.8 | 46.4 | -23.8 | -33.9 | 45.2 | 128 | 1.97 | 68.6 | 1.06 | -7.45 | -1.16 | -0.24 | -8.85 | 10.8 | +1.7 | 13.9 | -0.77 | 0.42 | 3.05 | 07Q3 | 63 | 46.9 | 80 | 46.9 | 70.2 | +23.85 | +51.5 | 71.4 | 220 | 3.49 | 143 | 2.27 | +18.8 | -1.48 | -0.02 | +17.3 | 15.7 | -1.86 | 12.1 | +1.16 | 1.2 | 9.84 | 07Q2 | 62 | 43.4 | 46.8 | 37.2 | 46.35 | +2.95 | +6.8 | 22.1 | 69.7 | 1.12 | 30 | 0.48 | -3.97 | -0.56 | +0.12 | -4.41 | 2.33 | -0.47 | 14 | -0.06 | 0.03 | 0.24 | 07Q1 | 57 | 41 | 49.5 | 40.7 | 43.4 | +2.85 | +7.03 | 21.7 | 130 | 2.28 | 57.9 | 1.02 | +0.53 | +2.06 | -0.24 | +2.35 | 6.34 | +2.3 | 14.5 | +0.06 | 0.1 | 0.68 | 06Q4 | 63 | 41.8 | 42.55 | 37.45 | 40.55 | -1.35 | -3.22 | 12.2 | 123 | 1.96 | 49.2 | 0.78 | +6.24 | +0.24 | +0.01 | +6.49 | 5.86 | -2.12 | 12.2 | -0.07 | 0.03 | 0.27 | 06Q3 | 65 | 41.3 | 48.65 | 37.8 | 41.9 | +0.6 | +1.45 | 26.3 | 105 | 1.61 | 45.6 | 0.7 | +0.11 | -0.76 | +0.19 | -0.46 | 0.13 | +2.83 | 14.3 | 0 | 0.1 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 39.95 | 44.2 | 35.2 | 41.3 | +1.75 | +4.42 | 22.8 | 76.8 | 1.24 | 30.9 | 0.5 | -0.35 | +0.9 | -2.72 | -2.16 | 0.03 | +1.04 | 11.5 | +0.11 | 0.11 | 0.92 | 06Q1 | 58 | 29.1 | 40.4 | 29.1 | 39.55 | +9.7 | +32.5 | 37.9 | 86.2 | 1.49 | 31.2 | 0.54 | -0.11 | -0.14 | +2.71 | +2.47 | 0.34 | -1.72 | 10.5 | -0.02 | 0 | 0 | 05Q4 | 64 | 27.2 | 31.5 | 22.3 | 29.85 | +2.85 | +10.6 | 34.1 | 83 | 1.3 | 23.4 | 0.37 | -0.94 | +0.16 | -0.05 | -0.82 | 0.44 | +2.43 | 12.2 | -0.11 | 0.02 | 0.19 | 05Q3 | 63 | 29 | 37.25 | 24.45 | 27 | -1.9 | -6.57 | 44.3 | 90.1 | 1.43 | 29.5 | 0.47 | +1.07 | -0.38 | -0.56 | +0.14 | 1.31 | -1.19 | 9.76 | -0.04 | 0.13 | 1.35 | 05Q2 | 63 | 34.5 | 36.5 | 24 | 28.9 | -5.2 | -15.2 | 36.7 | 65.4 | 1.04 | 19.2 | 0.31 | +0.55 | -3.13 | +0.56 | -2.02 | 0.02 | -0.27 | 11 | -0.15 | 0.17 | 1.55 | 05Q1 | 57 | 38.3 | 39.4 | 29.5 | 34.1 | -3.8 | -10 | 26.1 | 96.5 | 1.69 | 34 | 0.6 | -0.05 | +1.53 | -0.02 | +1.46 | 0.04 | -0.86 | 11.2 | +0.11 | 0.33 | 2.93 | 04Q4 | 65 | 45.5 | 46.3 | 36.6 | 37.9 | -7.6 | -16.7 | 21.3 | 107 | 1.65 | 43.6 | 0.67 | -0.6 | -2.48 | +0.01 | -3.07 | 0.09 | +1.81 | 12.1 | -0.5 | 0.22 | 1.78 | 04Q3 | 63 | 39.2 | 55 | 34.7 | 45.5 | +6.6 | +17 | 52.2 | 96.7 | 1.54 | 42.5 | 0.67 | +0.1 | -2.06 | 0 | -1.96 | 0.76 | +4.61 | 10.3 | +0.57 | 0.72 | 7.01 | 04Q2 | 64 | 31.7 | 42 | 31.7 | 38.9 | +7 | +21.9 | 32.3 | 84.9 | 1.33 | 31.4 | 0.49 | +0.38 | +4.93 | 0 | +5.31 | 0.63 | -1.33 | 5.66 | +0.15 | 0.16 | 2.74 | 04Q1 | 58 | 27.6 | 37.5 | 27.4 | 31.9 | +4.2 | +15.2 | 36.5 | 76.8 | 1.32 | 25.5 | 0.44 | -0.03 | -0.52 | 0 | -0.56 | 0.13 | +0.31 | 6.98 | 0 | 0.01 | 0.11 | 03Q4 | 65 | 28.3 | 33.2 | 27.1 | 27.7 | -0.6 | -2.12 | 21.6 | 43.6 | 0.67 | 13.3 | 0.21 | +0.11 | +1.8 | 0 | +1.91 | 0.17 | +2.58 | 6.71 | -0.05 | 0.01 | 0.15 | 03Q3 | 65 | 33.5 | 39.7 | 27.6 | 28.3 | -5.3 | -15.8 | 36 | 31.3 | 0.48 | 11.2 | 0.17 | -0.5 | -0.56 | 0 | -1.06 | 0.13 | -0.62 | 4.13 | +0.03 | 0.06 | 1.36 | 03Q2 | 63 | 23.8 | 38.9 | 23.8 | 33.6 | +8.7 | +34.9 | 60.6 | 54.4 | 0.86 | 18 | 0.29 | +0.64 | -0.16 | -0.08 | +0.4 | 0.93 | +0.95 | 4.75 | +0.02 | 0.02 | 0.51 | 03Q1 | 56 | 30 | 32.1 | 24.1 | 24.9 | -5.6 | -18.4 | 26.2 | 9.03 | 0.16 | 2.53 | 0.05 | -0.54 | -1.19 | -0.11 | -1.84 | 0 | +0.54 | 3.78 | +0 | 0 | 0.05 | 02Q4 | 46 | 32.2 | 35 | 28.5 | 30.5 | -0.9 | -2.87 | 20.7 | 24.8 | 0.54 | 7.95 | 0.17 | +0.54 | +0.98 | -0.56 | +0.96 | 0.88 | +0.55 | 3.29 | -0.63 | 0 | 0.09 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|