| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 100 | +5.5 | +5.5% | 7% | 103 | 110 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | 3.47 | 24.88 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,552 | 4.52億 | 3,752 | 1.2張/筆 | 99.26元 | +6.1 (+6.5%) | 連漲連跌: 連3漲 ( +14元 / +15.3%) 財報評分: 最新70分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 105.5 | +18 | +20.6 | 23.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.9 | 2024/03 | 87.5 | +14.5 | +19.9 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 18.9 | 2024/02 | 73 | +3.5 | +5 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 18.1 | 2024/01 | 69.5 | +6.8 | +10.8 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 17.2 | 2023/12 | 62.7 | +0.2 | +0.3 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 15.7 | 2023/11 | 62.5 | +2.4 | +4 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 15.5 | 2023/10 | 60.1 | -0.7 | -1.2 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 15.4 | 2023/09 | 60.8 | +0.9 | +1.5 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 14.8 | 2023/08 | 59.9 | -1.1 | -1.8 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 14.9 | 2023/07 | 61 | +0.6 | +1 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 14.9 | 2023/06 | 60.4 | -3.9 | -6.1 | 23.62 | 41,820 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | 0 | 0 | 0 | 14.7 | 2023/05 | 64.3 | 0 | 0 | 23.62 | 41,820 | 17.7 | -2,739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,820 | 17.7 | -2,739 | 0 | 0 | 15.3 | 2023/04 | 64.3 | +0.8 | +1.3 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 15.9 | 2023/03 | 63.5 | 0 | 0 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 16.1 | 2023/02 | 63.5 | -0.1 | -0.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 16.5 | 2023/01 | 63.6 | -0.1 | -0.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 16.9 | 2022/12 | 63.7 | -1.9 | -2.9 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.2 | 2022/11 | 65.6 | +5.4 | +9 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 60.2 | -2 | -3.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 16.6 | 2022/09 | 62.2 | +2.3 | +3.8 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.3 | 2022/08 | 59.9 | -1.5 | -2.4 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17 | 2022/07 | 61.4 | +1.7 | +2.8 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.7 | 2022/06 | 59.7 | -7.2 | -10.8 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.3 | 2022/05 | 66.9 | -2.4 | -3.5 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.2 | 2022/04 | 69.3 | +1.4 | +2.1 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 19.2 | 2022/03 | 67.9 | +5.5 | +8.8 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18 | 2022/02 | 62.4 | +4 | +6.8 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.6 | 2022/01 | 58.4 | -0.1 | -0.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.4 | 2021/12 | 58.5 | +0.8 | +1.4 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.9 | 2021/11 | 57.7 | +1.8 | +3.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.4 | 2021/10 | 55.9 | +0.1 | +0.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.1 | 2021/09 | 55.8 | -0.7 | -1.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.6 | 2021/08 | 56.5 | -1.1 | -1.9 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.6 | 2021/07 | 57.6 | -2 | -3.4 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.2 | 2021/06 | 59.6 | +2.3 | +4 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.3 | 2021/05 | 57.3 | -7.5 | -11.6 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 17.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 64.8 | +5.7 | +9.6 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18 | 2021/03 | 59.1 | +0.8 | +1.4 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.7 | 2021/02 | 58.3 | +2.8 | +5 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.9 | 2021/01 | 55.5 | -2.3 | -4 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 18.6 | 2020/12 | 57.8 | +1.1 | +1.9 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 19.2 | 2020/11 | 56.7 | +1.2 | +2.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 19.4 | 2020/10 | 55.5 | -1.4 | -2.5 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 20.1 | 2020/09 | 56.9 | -1.9 | -3.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 21.3 | 2020/08 | 58.8 | +4.5 | +8.3 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 21.7 | 2020/07 | 54.3 | +0.1 | +0.2 | 23.62 | 44,559 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | 0 | 0 | 0 | 20.7 | 2020/06 | 54.2 | -0.6 | -1.1 | 23.62 | 44,559 | 18.9 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,559 | 18.9 | -40 | 0 | 0 | 20.3 | 2020/05 | 54.8 | +2.9 | +5.6 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21.3 | 2020/04 | 51.9 | +6.3 | +13.8 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21.8 | 2020/03 | 45.6 | -5.4 | -10.6 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 22 | 2020/02 | 51 | -3.5 | -6.4 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 23.2 | 2020/01 | 54.5 | +1.3 | +2.4 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 23.2 | 2019/12 | 53.2 | +2 | +3.9 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21.7 | 2019/11 | 51.2 | +0.2 | +0.4 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 51 | +1.6 | +3.2 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21.8 | 2019/09 | 49.4 | +1.3 | +2.7 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21.2 | 2019/08 | 48.1 | +0.8 | +1.7 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 20.9 | 2019/07 | 47.3 | -1.7 | -3.5 | 23.62 | 44,599 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | 0 | 0 | 0 | 21 | 2019/06 | 49 | -6 | -10.9 | 23.62 | 44,599 | 18.9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,599 | 18.9 | +9 | 0 | 0 | 21.6 | 2019/05 | 55 | +1.2 | +2.2 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.8 | 2019/04 | 53.8 | -2 | -3.6 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 22 | 2019/03 | 55.8 | +4.5 | +8.8 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 22 | 2019/02 | 51.3 | +3 | +6.2 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.2 | 2019/01 | 48.3 | +2.7 | +5.9 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.1 | 2018/12 | 45.6 | -1.75 | -3.7 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.2 | 2018/11 | 47.35 | +4.5 | +10.5 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.1 | 2018/10 | 42.85 | -5.55 | -11.5 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.2 | 2018/09 | 48.4 | -5.5 | -10.2 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 21.7 | 2018/08 | 53.9 | -3.3 | -5.8 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 22 | 2018/07 | 57.2 | -5.4 | -8.6 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 23.1 | 2018/06 | 62.6 | -1.7 | -2.6 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 24.2 | 2018/05 | 64.3 | +9.6 | +17.6 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 25 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 54.7 | -1 | -1.8 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 24.9 | 2018/03 | 55.7 | 0 | 0 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 25.1 | 2018/02 | 55.7 | +10.3 | +22.7 | 23.62 | 44,590 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | 0 | 0 | 0 | 27.4 | 2018/01 | 45.4 | +0.65 | +1.5 | 23.62 | 44,590 | 18.9 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,590 | 18.9 | -50 | 0 | 0 | 26.7 | 2017/12 | 44.75 | +5.2 | +13.1 | 23.62 | 44,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | 0 | 0 | 0 | 25.4 | 2017/11 | 39.55 | -2.45 | -5.8 | 23.62 | 44,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | 0 | 0 | 0 | 25.3 | 2017/10 | 42 | -0.65 | -1.5 | 23.62 | 44,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | 0 | 0 | 0 | 26.1 | 2017/09 | 42.65 | +3.35 | +8.5 | 23.62 | 44,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | 0 | 0 | 0 | 25.6 | 2017/08 | 39.3 | +3.3 | +9.2 | 23.62 | 44,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | 0 | 0 | 0 | 24.5 | 2017/07 | 36 | -1.75 | -4.6 | 23.62 | 44,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | 0 | 0 | 0 | 25.5 | 2017/06 | 37.75 | -3.25 | -7.9 | 23.62 | 44,640 | 18.9 | -255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,640 | 18.9 | -255 | 0 | 0 | 26.2 | 2017/05 | 41 | +0.85 | +2.1 | 23.62 | 44,895 | 19 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,895 | 19 | -24 | 0 | 0 | 27 | 2017/04 | 40.15 | -2.65 | -6.2 | 23.62 | 44,919 | 19 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,919 | 19 | -45 | 0 | 0 | 28.1 | 2017/03 | 42.8 | +0.35 | +0.8 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 29.4 | 2017/02 | 42.45 | +4.65 | +12.3 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 28.5 | 2017/01 | 37.8 | -0.4 | -1 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 27.7 | 2016/12 | 38.2 | -2.85 | -6.9 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 27.7 | 2016/11 | 41.05 | +1.05 | +2.6 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 27.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 40 | -1 | -2.4 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 26.6 | 2016/09 | 41 | +1.9 | +4.9 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 25.6 | 2016/08 | 39.1 | -3.1 | -7.3 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 25.5 | 2016/07 | 42.2 | -0.7 | -1.6 | 23.62 | 44,964 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | 0 | 0 | 0 | 26 | 2016/06 | 42.9 | -2.6 | -5.7 | 23.62 | 44,964 | 19 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,964 | 19 | -8 | 0 | 0 | 26 | 2016/05 | 45.5 | -0.1 | -0.2 | 23.62 | 44,972 | 19 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,972 | 19 | +18 | 0 | 0 | 26.1 | 2016/04 | 45.6 | -3.7 | -7.5 | 23.62 | 44,954 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | 0 | 0 | 0 | 26.8 | 2016/03 | 49.3 | +3.4 | +7.4 | 23.62 | 44,954 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | 0 | 0 | 0 | 27.8 | 2016/02 | 45.9 | -0.5 | -1.1 | 23.62 | 44,954 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | 0 | 0 | 0 | 29.8 | 2016/01 | 46.4 | -2.6 | -5.3 | 23.62 | 44,954 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | 0 | 0 | 0 | 31.4 | 2015/12 | 49 | -3 | -5.8 | 23.62 | 44,954 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | 0 | 0 | 0 | 32.6 | 2015/11 | 52 | -5.1 | -8.9 | 23.62 | 44,954 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | 0 | 0 | 0 | 33.2 | 2015/10 | 57.1 | +4.7 | +9 | 23.62 | 44,954 | 19 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,954 | 19 | -17 | 0 | 0 | 33.3 | 2015/09 | 52.4 | +0.5 | +1 | 23.62 | 44,971 | 19 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,971 | 19 | -25 | 0 | 0 | 33.1 | 2015/08 | 51.9 | -3.8 | -6.8 | 23.62 | 44,996 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,996 | 19 | 0 | 0 | 0 | 33 | 2015/07 | 55.7 | -12.1 | -17.8 | 23.62 | 44,996 | 19 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,996 | 19 | -59 | 0 | 0 | 31.7 | 2015/06 | 67.8 | +0.2 | +0.3 | 23.62 | 45,055 | 19.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,055 | 19.1 | -9 | 0 | 0 | 29.2 | 2015/05 | 67.6 | +5.2 | +8.3 | 23.62 | 45,064 | 19.1 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,064 | 19.1 | -32 | 0 | 0 | 26.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 62.4 | +7 | +12.6 | 23.62 | 45,096 | 19.1 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,096 | 19.1 | -19 | 0 | 0 | 24.7 | 2015/03 | 55.4 | +3.4 | +6.5 | 23.62 | 45,115 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,115 | 19.1 | 0 | 0 | 0 | 24.2 | 2015/02 | 52 | +0.8 | +1.6 | 23.62 | 45,115 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,115 | 19.1 | 0 | 0 | 0 | 24.7 | 2015/01 | 51.2 | +0.2 | +0.4 | 23.62 | 45,115 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,115 | 19.1 | 0 | 0 | 0 | 24.9 | 2014/12 | 51 | +1.55 | +3.1 | 23.62 | 45,115 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,115 | 19.1 | 0 | 0 | 0 | 24.6 | 2014/11 | 49.45 | -0.2 | -0.4 | 23.62 | 45,115 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,115 | 19.1 | 0 | 0 | 0 | 24.2 | 2014/10 | 49.65 | -4.35 | -8.1 | 23.62 | 45,115 | 19.1 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,115 | 19.1 | -17 | 0 | 0 | 23.1 | 2014/09 | 54 | +1.3 | +2.5 | 23.62 | 45,132 | 19.1 | -67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,132 | 19.1 | -67 | 0 | 0 | 21.7 | 2014/08 | 52.7 | +2.2 | +4.4 | 23.62 | 45,199 | 19.1 | -37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,199 | 19.1 | -37 | 0 | 0 | 21.5 | 2014/07 | 50.5 | -0.4 | -0.8 | 23.62 | 45,236 | 19.2 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,236 | 19.2 | -8 | 0 | 0 | 21.6 | 2014/06 | 50.9 | +1.3 | +2.6 | 23.62 | 45,244 | 19.2 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,244 | 19.2 | +21 | 0 | 0 | 21.4 | 2014/05 | 49.6 | -1 | -2 | 23.62 | 45,223 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,223 | 19.1 | 0 | 0 | 0 | 20.9 | 2014/04 | 50.6 | +1.2 | +2.4 | 23.62 | 45,223 | 19.1 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,223 | 19.1 | -39 | 0 | 0 | 20.1 | 2014/03 | 49.4 | +0.45 | +0.9 | 23.62 | 45,262 | 19.2 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,262 | 19.2 | -6 | 0 | 0 | 19.3 | 2014/02 | 48.95 | +3.9 | +8.7 | 23.62 | 45,268 | 19.2 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,268 | 19.2 | -7 | 0 | 0 | 18.6 | 2014/01 | 45.05 | +3.45 | +8.3 | 23.62 | 45,275 | 19.2 | -67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,275 | 19.2 | -67 | 0 | 0 | 18 | 2013/12 | 41.6 | -1.1 | -2.6 | 23.62 | 45,342 | 19.2 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,342 | 19.2 | -18 | 0 | 0 | 16.8 | 2013/11 | 42.7 | +2.7 | +6.8 | 23.62 | 45,360 | 19.2 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,360 | 19.2 | -13 | 0 | 0 | 15.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 40 | -1.9 | -4.5 | 23.62 | 45,373 | 19.2 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,373 | 19.2 | -1 | 0 | 0 | 15.6 | 2013/09 | 41.9 | +3.8 | +10 | 23.62 | 45,374 | 19.2 | -259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,374 | 19.2 | -259 | 0 | 0 | 15.5 | 2013/08 | 38.1 | -2 | -5 | 23.62 | 45,633 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,633 | 19.3 | 0 | 0 | 0 | 14.2 | 2013/07 | 40.1 | -2.1 | -5 | 22.28 | 45,633 | 20.5 | +2,583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,633 | 20.5 | +2,583 | 0 | 0 | 14.7 | 2013/06 | 42.2 | -4.5 | -9.6 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 14.9 | 2013/05 | 46.7 | -2 | -4.1 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 16.7 | 2013/04 | 48.7 | -3.9 | -7.4 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 16.8 | 2013/03 | 52.6 | +0.6 | +1.2 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 16.6 | 2013/02 | 52 | -1.5 | -2.8 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 14.7 | 2013/01 | 53.5 | -0.9 | -1.7 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 14.2 | 2012/12 | 54.4 | +2.6 | +5 | 22.28 | 43,050 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | 0 | 0 | 0 | 14 | 2012/11 | 51.8 | +4 | +8.4 | 22.28 | 43,050 | 19.3 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,050 | 19.3 | -50 | 0 | 0 | 11.3 | 2012/10 | 47.8 | +1.15 | +2.5 | 22.28 | 43,100 | 19.3 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,100 | 19.3 | -2 | 0 | 0 | 10 | 2012/09 | 46.65 | -1.25 | -2.6 | 22.28 | 43,102 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,102 | 19.3 | 0 | 0 | 0 | 10.9 | 2012/08 | 47.9 | +1.65 | +3.6 | 22.28 | 43,102 | 19.3 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,102 | 19.3 | -23 | 0 | 0 | 11 | 2012/07 | 46.25 | +0.25 | +0.5 | 22.28 | 43,125 | 19.4 | +1,205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,125 | 19.4 | +1,205 | 0 | 0 | 9.6 | 2012/06 | 46 | +5 | +12.2 | 21.64 | 41,920 | 19.4 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,920 | 19.4 | -10 | 0 | 0 | 8.8 | 2012/05 | 41 | +3.25 | +8.6 | 21.64 | 41,930 | 19.4 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,930 | 19.4 | -15 | 0 | 0 | 7.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 37.75 | -3.05 | -7.5 | 21.64 | 41,945 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,945 | 19.4 | 0 | 0 | 0 | 6.5 | 2012/03 | 40.8 | +0.3 | +0.7 | 21.64 | 41,945 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,945 | 19.4 | 0 | 0 | 0 | 6.4 | 2012/02 | 40.5 | +4.7 | +13.1 | 21.64 | 41,945 | 19.4 | -477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,945 | 19.4 | -477 | 0 | 0 | 5.8 | 2012/01 | 35.8 | +7.7 | +27.4 | 21.64 | 42,422 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,422 | 19.6 | 0 | 0 | 0 | 5.2 | 2011/12 | 28.1 | -2.9 | -9.4 | 21.64 | 42,422 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,422 | 19.6 | 0 | 0 | 0 | 4.6 | 2011/11 | 31 | -6.95 | -18.3 | 21.64 | 42,422 | 19.6 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,422 | 19.6 | -7 | 0 | 0 | 7.2 | 2011/10 | 37.95 | +2.65 | +7.5 | 21.64 | 42,429 | 19.6 | -64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,429 | 19.6 | -64 | 0 | 0 | 9.2 | 2011/09 | 35.3 | -2.9 | -7.6 | 21.64 | 42,493 | 19.6 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,493 | 19.6 | -1 | 0 | 0 | 9.3 | 2011/08 | 38.2 | -5.5 | -12.6 | 21.64 | 42,494 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,494 | 19.6 | 0 | 0 | 0 | 9.6 | 2011/07 | 43.7 | -1.75 | -3.9 | 20.22 | 42,494 | 21 | +2,769 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,494 | 21 | +2,769 | 0 | 0 | 9.6 | 2011/06 | 45.45 | -8.35 | -15.5 | 20.22 | 39,725 | 19.6 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,725 | 19.6 | -18 | 0 | 0 | 9.8 | 2011/05 | 53.8 | -2.2 | -3.9 | 20.22 | 39,743 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,743 | 19.7 | 0 | 0 | 0 | 14 | 2011/04 | 56 | +7.7 | +15.9 | 20.22 | 39,743 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,743 | 19.7 | 0 | 0 | 0 | 13.3 | 2011/03 | 48.3 | +0.05 | +0.1 | 20.22 | 39,743 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,743 | 19.7 | 0 | 0 | 0 | 9 | 2011/02 | 48.25 | +0.45 | +0.9 | 20.22 | 39,743 | 19.7 | -54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,743 | 19.7 | -54 | 0 | 0 | 9 | 2011/01 | 47.8 | 0 | 0 | 20.22 | 39,797 | 19.7 | -215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,797 | 19.7 | -215 | 0 | 0 | 9.7 | 2010/12 | 47.8 | +6.35 | +15.3 | 20.22 | 40,012 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,012 | 19.8 | 0 | 0 | 0 | 8.5 | 2010/11 | 41.45 | +1.55 | +3.9 | 20.22 | 40,012 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,012 | 19.8 | 0 | 0 | 0 | 7.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | 39.9 | -3 | -7 | 20.22 | 40,012 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,012 | 19.8 | 0 | 0 | 0 | 4.5 | 2010/09 | 42.9 | +1.9 | +4.6 | 20.22 | 40,012 | 19.8 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,012 | 19.8 | -17 | 0 | 0 | 4.3 | 2010/08 | 41 | -3.2 | -7.2 | 20.22 | 40,029 | 19.8 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,029 | 19.8 | -16 | 0 | 0 | 4.1 | 2010/07 | 44.2 | -1.3 | -2.9 | 19.26 | 40,045 | 20.8 | +1,902 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,045 | 20.8 | +1,902 | 0 | 0 | 5.9 | 2010/06 | 45.5 | +0.6 | +1.3 | 19.26 | 38,143 | 19.8 | -352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,143 | 19.8 | -352 | 0 | 0 | 5.8 | 2010/05 | 44.9 | -1.3 | -2.8 | 19.26 | 38,495 | 20 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,495 | 20 | -1 | 0 | 0 | 6.7 | 2010/04 | 46.2 | +1 | +2.2 | 19.26 | 38,496 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,496 | 20 | 0 | 0 | 0 | 7 | 2010/03 | 45.2 | +8.6 | +23.5 | 19.26 | 38,496 | 20 | -81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,496 | 20 | -81 | 0 | 0 | 5.6 | 2010/02 | 36.6 | +1.6 | +4.6 | 19.26 | 38,577 | 20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,577 | 20 | -20 | 0 | 0 | 2.6 | 2010/01 | 35 | -3.45 | -9 | 19.26 | 38,597 | 20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,597 | 20 | -20 | 0 | 0 | 2 | 2009/12 | 38.45 | +9.35 | +32.1 | 19.26 | 38,617 | 20.1 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,617 | 20.1 | -47 | 0 | 0 | 1.2 | 2009/11 | 29.1 | +4.3 | +17.3 | 19.26 | 38,664 | 20.1 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,664 | 20.1 | -40 | 0 | 0 | 1.6 | 2009/10 | 24.8 | -0.65 | -2.6 | 19.26 | 38,704 | 20.1 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,704 | 20.1 | -21 | 0 | 0 | 1.4 | 2009/09 | 25.45 | +2.05 | +8.8 | 19.26 | 38,725 | 20.1 | +955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,725 | 20.1 | +955 | 0 | 0 | 1.2 | 2009/08 | 23.4 | -3.1 | -11.7 | 18.53 | 37,770 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,770 | 20.4 | 0 | 0 | 0 | 1.2 | 2009/07 | 26.5 | +5 | +23.3 | 18.53 | 37,770 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,770 | 20.4 | 0 | 0 | 0 | 0.7 | 2009/06 | 21.5 | +1.2 | +5.9 | 18.53 | 37,770 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,770 | 20.4 | 0 | 0 | 0 | 0.3 | 2009/05 | 20.3 | +0.35 | +1.8 | 18.53 | 37,770 | 20.4 | -338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,770 | 20.4 | -338 | 0 | 0 | 0.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/04 | 19.95 | +3.15 | +18.7 | 18.53 | 38,108 | 20.6 | -576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,108 | 20.6 | -576 | 0 | 0 | 0.3 | 2009/03 | 16.8 | +0.7 | +4.3 | 18.53 | 38,684 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,684 | 20.9 | 0 | 0 | 0 | 0.2 | 2009/02 | 16.1 | +2.75 | +20.6 | 18.53 | 38,684 | 20.9 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,684 | 20.9 | +40 | 0 | 0 | 1.1 | 2009/01 | 13.35 | -0.9 | -6.3 | 18.53 | 38,644 | 20.9 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,644 | 20.9 | -5 | 0 | 0 | 0.6 | 2008/12 | 14.25 | -0.6 | -4 | 18.53 | 38,649 | 20.9 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,649 | 20.9 | -31 | 0 | 0 | 0.7 | 2008/11 | 14.85 | -2.3 | -13.4 | 18.53 | 38,680 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,680 | 20.9 | 0 | 0 | 0 | 0.8 | 2008/10 | 17.15 | -6.15 | -26.4 | 18.53 | 38,680 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,680 | 20.9 | 0 | 0 | 0 | 1 | 2008/09 | 23.3 | -6.55 | -21.9 | 18.53 | 38,680 | 20.9 | -74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,680 | 20.9 | -74 | 0 | 0 | 3.7 | 2008/08 | 29.85 | -9.65 | -24.4 | 18.53 | 38,754 | 20.9 | +6,045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,754 | 20.9 | +6,045 | 0 | 0 | 5.4 | 2008/07 | 39.5 | -8 | -16.8 | 15.38 | 32,709 | 21.3 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,709 | 21.3 | -23 | 0 | 0 | 9.4 | 2008/06 | 47.5 | -0.25 | -0.5 | 15.38 | 32,732 | 21.3 | +84 | 0 | 0 | 0 | 0 | -424 | 0 | 0 | 32,732 | 21.3 | -340 | 0 | 0 | 10 | 2008/05 | 47.75 | +0.25 | +0.5 | 15.38 | 32,648 | 21.2 | -18 | 0 | 0 | 424 | 0.3 | 0 | 300 | 70.7 | 33,072 | 21.5 | -18 | 300 | 0.9 | 10.7 | 2008/04 | 47.5 | +1.85 | +4.1 | 15.38 | 32,666 | 21.2 | -45 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,090 | 21.5 | -45 | 0 | 0 | 10.1 | 2008/03 | 45.65 | +6.85 | +17.7 | 15.38 | 32,711 | 21.3 | -166 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,135 | 21.5 | -166 | 0 | 0 | 10.2 | 2008/02 | 38.8 | +2.6 | +7.2 | 15.38 | 32,877 | 21.4 | 0 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,301 | 21.7 | 0 | 0 | 0 | 8.8 | 2008/01 | 36.2 | -10.2 | -22 | 15.38 | 32,877 | 21.4 | 0 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,301 | 21.7 | 0 | 0 | 0 | 8.4 | 2007/12 | 46.4 | +1.4 | +3.1 | 15.38 | 32,877 | 21.4 | +18 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,301 | 21.7 | +18 | 0 | 0 | 10.8 | 2007/11 | 45 | -9 | -16.7 | 15.38 | 32,859 | 21.4 | -100 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,283 | 21.6 | -100 | 0 | 0 | 10.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/10 | 54 | -16.2 | -23.1 | 15.38 | 32,959 | 21.4 | -93 | 0 | 0 | 424 | 0.3 | 0 | 0 | 0 | 33,383 | 21.7 | -93 | 0 | 0 | 14.6 | 2007/09 | 70.2 | +5.7 | +8.8 | 15.38 | 33,052 | 21.5 | +5,144 | 0 | 0 | 424 | 0.3 | +65 | 0 | 0 | 33,476 | 21.8 | +5,208 | 0 | 0 | 15.7 | 2007/08 | 64.5 | +0.8 | +1.3 | 12.77 | 27,908 | 21.9 | -41 | 0 | 0 | 360 | 0.3 | 0 | 0 | 0 | 28,268 | 22.1 | -41 | 0 | 0 | 9.8 | 2007/07 | 63.7 | +17.35 | +37.4 | 12.77 | 27,949 | 21.9 | -80 | 0 | 0 | 360 | 0.3 | 0 | 0 | 0 | 28,309 | 22.2 | -80 | 0 | 0 | 3.5 | 2007/06 | 46.35 | +3.8 | +8.9 | 12.77 | 28,029 | 22 | -30 | 0 | 0 | 360 | 0.3 | 0 | 0 | 0 | 28,389 | 22.2 | -30 | 0 | 0 | 2.3 | 2007/05 | 42.55 | +3 | +7.6 | 12.77 | 28,059 | 22 | 0 | 0 | 0 | 360 | 0.3 | +4 | 0 | 0 | 28,419 | 22.3 | +4 | 0 | 0 | 5.4 | 2007/04 | 39.55 | -3.85 | -8.9 | 10.9 | 28,059 | 25.7 | 0 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,415 | 26.1 | 0 | 0 | 0 | 6.4 | 2007/03 | 43.4 | -0.2 | -0.5 | 10.9 | 28,059 | 25.7 | 0 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,415 | 26.1 | 0 | 0 | 0 | 6.3 | 2007/02 | 43.6 | -1.65 | -3.6 | 10.9 | 28,059 | 25.7 | -20 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,415 | 26.1 | -20 | 0 | 0 | 6.7 | 2007/01 | 45.25 | +4.7 | +11.6 | 10.9 | 28,079 | 25.8 | -65 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,435 | 26.1 | -65 | 0 | 0 | 7.1 | 2006/12 | 40.55 | +0.4 | +1 | 10.9 | 28,144 | 25.8 | 0 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,500 | 26.1 | 0 | 0 | 0 | 5.9 | 2006/11 | 40.15 | +1.45 | +3.7 | 10.9 | 28,144 | 25.8 | 0 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,500 | 26.1 | 0 | 0 | 0 | 4.8 | 2006/10 | 38.7 | -3.2 | -7.6 | 10.9 | 28,144 | 25.8 | 0 | 0 | 0 | 356 | 0.3 | 0 | 0 | 0 | 28,500 | 26.1 | 0 | 0 | 0 | 2 | 2006/09 | 41.9 | +1.2 | +2.9 | 10.9 | 28,144 | 25.8 | +3,770 | 0 | 0 | 356 | 0.3 | +42 | 0 | 0 | 28,500 | 26.1 | +3,812 | 0 | 0 | 0.1 | 2006/08 | 40.7 | -0.1 | -0.2 | 10.9 | 24,374 | 22.4 | 0 | 0 | 0 | 314 | 0.3 | +36 | 0 | 0 | 24,688 | 22.6 | +36 | 0 | 0 | 0.1 | 2006/07 | 40.8 | -0.5 | -1.2 | 10.9 | 24,374 | 22.4 | 0 | 0 | 0 | 278 | 0.3 | 0 | 0 | 0 | 24,652 | 22.6 | 0 | 0 | 0 | 0 | 2006/06 | 41.3 | +0.95 | +2.4 | 10.9 | 24,374 | 22.4 | 0 | 0 | 0 | 278 | 0.3 | -9 | 0 | 0 | 24,652 | 22.6 | -9 | 0 | 0 | 0 | 2006/05 | 40.35 | +1.3 | +3.3 | 10.9 | 24,374 | 22.4 | -20 | 0 | 0 | 287 | 0.3 | 0 | 0 | 0 | 24,661 | 22.6 | -20 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/04 | 39.05 | -0.5 | -1.3 | 10.9 | 24,394 | 22.4 | -12 | 0 | 0 | 287 | 0.3 | -9 | 0 | 0 | 24,681 | 22.6 | -21 | 0 | 0 | 0 | 2006/03 | 39.55 | +4.6 | +13.2 | 10.9 | 24,406 | 22.4 | -18 | 0 | 0 | 296 | 0.3 | 0 | 0 | 0 | 24,702 | 22.7 | -18 | 0 | 0 | 0.3 | 2006/02 | 34.95 | -0.7 | -2 | 10.9 | 24,424 | 22.4 | -41 | 0 | 0 | 296 | 0.3 | 0 | 0 | 0 | 24,720 | 22.7 | -41 | 0 | 0 | 0.3 | 2006/01 | 35.65 | +5.8 | +19.4 | 10.9 | 24,465 | 22.4 | -72 | 0 | 0 | 296 | 0.3 | -14 | 0 | 0 | 24,761 | 22.7 | -86 | 0 | 0 | 0.4 | 2005/12 | 29.85 | +2.7 | +9.9 | 10.9 | 24,537 | 22.5 | -94 | 0 | 0 | 310 | 0.3 | 0 | 0 | 0 | 24,847 | 22.8 | -94 | 0 | 0 | 0.4 | 2005/11 | 27.15 | +3.35 | +14.1 | 10.9 | 24,631 | 22.6 | 0 | 0 | 0 | 310 | 0.3 | 0 | 0 | 0 | 24,941 | 22.9 | 0 | 0 | 0 | 0.4 | 2005/10 | 23.8 | -3.2 | -11.9 | 10.9 | 24,631 | 22.6 | 0 | 0 | 0 | 310 | 0.3 | 0 | 0 | 0 | 24,941 | 22.9 | 0 | 0 | 0 | 0.5 | 2005/09 | 27 | +2.35 | +9.5 | 10.9 | 24,631 | 22.6 | +4,263 | 0 | 0 | 310 | 0.3 | +52 | 0 | 0 | 24,941 | 22.9 | +4,315 | 0 | 0 | 1.3 | 2005/08 | 24.65 | -10.25 | -29.4 | 8.883 | 20,367 | 22.9 | -106 | 0 | 0 | 258 | 0.3 | 0 | 0 | 0 | 20,626 | 23.2 | -106 | 0 | 0 | 1.4 | 2005/07 | 34.9 | +6 | +20.8 | 8.883 | 20,473 | 23 | 0 | 0 | 0 | 258 | 0.3 | 0 | 0 | 0 | 20,732 | 23.3 | 0 | 0 | 0 | 1 | 2005/06 | 28.9 | +3.4 | +13.3 | 8.883 | 20,473 | 23 | -368 | 0 | 0 | 258 | 0.3 | +207 | 0 | 0 | 20,732 | 23.3 | -161 | 0 | 0 | 0 | 2005/05 | 25.5 | -7.8 | -23.4 | 8.883 | 20,841 | 23.5 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,893 | 23.5 | 0 | 0 | 0 | 0 | 2005/04 | 33.3 | -0.8 | -2.3 | 8.883 | 20,841 | 23.5 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,893 | 23.5 | 0 | 0 | 0 | 0 | 2005/03 | 34.1 | -2.6 | -7.1 | 8.883 | 20,841 | 23.5 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,893 | 23.5 | 0 | 0 | 0 | 0 | 2005/02 | 36.7 | +4.7 | +14.7 | 8.883 | 20,841 | 23.5 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,893 | 23.5 | 0 | 0 | 0 | 0 | 2005/01 | 32 | -5.9 | -15.6 | 8.883 | 20,841 | 23.5 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,893 | 23.5 | 0 | 0 | 0 | 0.1 | 2004/12 | 37.9 | +0.4 | +1.1 | 8.883 | 20,841 | 23.5 | -30 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,893 | 23.5 | -30 | 0 | 0 | 0.1 | 2004/11 | 37.5 | +0.2 | +0.5 | 8.883 | 20,871 | 23.5 | -50 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,923 | 23.6 | -50 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/10 | 37.3 | -8.2 | -18 | 8.883 | 20,921 | 23.6 | -10 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 20,973 | 23.6 | -10 | 0 | 0 | 0.2 | 2004/09 | 45.5 | +3.4 | +8.1 | 7.575 | 20,931 | 27.6 | +2,768 | 0 | 0 | 52 | 0.1 | +7 | 0 | 0 | 20,983 | 27.7 | +2,775 | 0 | 0 | 0.8 | 2004/08 | 42.1 | +5 | +13.5 | 7.575 | 18,163 | 24 | -40 | 0 | 0 | 45 | 0.1 | 0 | 0 | 0 | 18,208 | 24 | -40 | 0 | 0 | 1 | 2004/07 | 37.1 | -1.8 | -4.6 | 7.575 | 18,203 | 24 | 0 | 0 | 0 | 45 | 0.1 | 0 | 0 | 0 | 18,248 | 24.1 | 0 | 0 | 0 | 1.1 | 2004/06 | 38.9 | +2.8 | +7.8 | 7.575 | 18,203 | 24 | 0 | 0 | 0 | 45 | 0.1 | 0 | 0 | 0 | 18,248 | 24.1 | 0 | 0 | 0 | 0.6 | 2004/05 | 36.1 | +1.3 | +3.7 | 7.575 | 18,203 | 24 | -23 | 0 | 0 | 45 | 0.1 | 0 | 0 | 0 | 18,248 | 24.1 | -23 | 0 | 0 | 0 |
|