| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 105.5 | -2.5 | -2.37% | 5.69% | 105.5 | 106.5 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,190 | 4.32億 | 2,646 | 1.6張/筆 | 103.1元 | 3.39 | 24.29 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | +5.5 (+5.5%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -2.37%) 財報評分: 最新70分 / 平均72分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 103 | -2.5 | -2.37% | +22.5 | 50.46 | 58.88 | 67.29 | 75.7 | 84.11 | 92.52 | 100.9 | 109.3 | 117.8 | 24W17 | 105.5 | +12.1 | +13% | +29.3 | 48.95 | 57.1 | 65.26 | 73.42 | 81.58 | 89.73 | 97.89 | 106 | 114.2 | 24W16 | 93.4 | -4 | -4.11% | +18.6 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 | 24W15 | 97.4 | +8.9 | +10.1% | +27 | 46.03 | 53.71 | 61.38 | 69.05 | 76.72 | 84.4 | 92.07 | 99.74 | 107.4 | 24W14 | 88.5 | +1 | +1.14% | +19.1 | 44.59 | 52.02 | 59.45 | 66.88 | 74.32 | 81.75 | 89.18 | 96.61 | 104 | 24W13 | 87.5 | +6.7 | +8.29% | +20.4 | 43.61 | 50.88 | 58.15 | 65.42 | 72.68 | 79.95 | 87.22 | 94.49 | 101.8 | 24W12 | 80.8 | +2.9 | +3.72% | +14.2 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 | 24W11 | 77.9 | +1.6 | +2.1% | +12.4 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 | 24W10 | 76.3 | +3.3 | +4.52% | +12.1 | 40.85 | 47.66 | 54.47 | 61.28 | 68.08 | 74.89 | 81.7 | 88.51 | 95.32 | 24W09 | 73 | +3.1 | +4.43% | +9.01 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 | 24W08 | 69.9 | -0.7 | -0.99% | +5.66 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 | 24W07 | 70.6 | +1 | +1.44% | +7.71 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 | 24W06 | 69.6 | -0.5 | -0.71% | +7.24 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 24W05 | 70.1 | +1 | +1.45% | +9.12 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 | 24W04 | 69.1 | +2.4 | +3.6% | +8.9 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 | 24W03 | 66.7 | +0.6 | +0.91% | +6.28 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 | 24W02 | 66.1 | -1.2 | -1.78% | +6.15 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 | 24W01 | 67.3 | +4.6 | +7.34% | +8.62 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 62.7 | +1.1 | +1.79% | +2.04 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 | 23W51 | 61.6 | -0.5 | -0.81% | +0.49 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 | 23W50 | 62.1 | +0.3 | +0.49% | +1.23 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 | 23W49 | 61.8 | -0.6 | -0.96% | +0.65 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 23W48 | 62.4 | +0.4 | +0.65% | +1.6 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 | 23W47 | 62 | -0.2 | -0.32% | +1.18 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 | 67.4 | 73.53 | 79.66 | 85.79 | 23W46 | 62.2 | +1.2 | +1.97% | +1.86 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 | 23W45 | 61 | +1.1 | +1.84% | +0.29 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 | 66.91 | 72.99 | 79.07 | 85.15 | 23W44 | 59.9 | -0.2 | -0.33% | -1.32 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 23W43 | 60.1 | -0.2 | -0.33% | -1.04 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 23W42 | 60.3 | -1.8 | -2.9% | -0.89 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 | 23W41 | 62.1 | +1.5 | +2.48% | +2.11 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 | 23W40 | 60.6 | -0.2 | -0.33% | -0.04 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 | 23W39 | 60.8 | -1.4 | -2.25% | +0.46 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 | 23W38 | 62.2 | -0.6 | -0.96% | +2.82 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 | 23W37 | 62.8 | +0.8 | +1.29% | +4.08 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 | 23W36 | 62 | +1.4 | +2.31% | +3.1 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.17 | 78.18 | 84.19 | 23W35 | 60.6 | +1.4 | +2.36% | +0.45 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 59.2 | +0.1 | +0.17% | -2.34 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 | 23W33 | 59.1 | -0.3 | -0.51% | -3.04 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 23W32 | 59.4 | -0.9 | -1.49% | -3.1 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 | 23W31 | 60.3 | -1.2 | -1.95% | -2.07 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 | 23W30 | 61.5 | +1.5 | +2.5% | -0.42 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 | 23W29 | 60 | +0.4 | +0.67% | -3.19 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 | 23W28 | 59.6 | +0.3 | +0.51% | -4.29 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 | 23W27 | 59.3 | -1.1 | -1.82% | -5.49 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 | 23W26 | 60.4 | +0.2 | +0.33% | -4.28 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 | 23W25 | 60.2 | 0 | 0% | -4.96 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 | 23W24 | 60.2 | -4.3 | -6.67% | -5.36 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 23W23 | 64.5 | +0.2 | +0.31% | +1.06 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 | 23W22 | 64.3 | +0.7 | +1.1% | +0.91 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 | 23W21 | 63.6 | 0 | 0% | -0.04 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 | 69.99 | 76.35 | 82.71 | 89.07 | 23W20 | 63.6 | +0.6 | +0.95% | -0.02 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 | 23W19 | 63 | +0.3 | +0.48% | -0.88 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 | 23W18 | 62.7 | -1.6 | -2.49% | -1.28 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 | 23W17 | 64.3 | +0.5 | +0.78% | +1.11 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 63.8 | -2 | -3.04% | +0.47 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 23W15 | 65.8 | +1.9 | +2.97% | +3.74 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 | 23W14 | 63.9 | +0.4 | +0.63% | +1.18 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 23W13 | 63.5 | -0.2 | -0.31% | +0.57 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 | 23W12 | 63.7 | +0.7 | +1.11% | +0.86 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 23W11 | 63 | -0.2 | -0.32% | -0.38 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 | 23W10 | 63.2 | +0.2 | +0.32% | -0.34 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 | 23W09 | 63 | -0.5 | -0.79% | -0.99 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.36 | 82.72 | 89.08 | 23W08 | 63.5 | +0.6 | +0.95% | -0.45 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 | 23W07 | 62.9 | +0.5 | +0.8% | -1.6 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 23W06 | 62.4 | -1.3 | -2.04% | -2.43 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 | 23W05 | 63.7 | +0.6 | +0.95% | -0.53 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 | 23W03 | 63.1 | +0.2 | +0.32% | -0.94 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 | 23W02 | 62.9 | +0.7 | +1.13% | -0.75 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 | 23W01 | 62.2 | -1.5 | -2.35% | -1.58 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 22W53 | 63.7 | 0 | 0% | +0.63 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 | 22W52 | 63.7 | -1.1 | -1.7% | +0.82 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 | 22W51 | 64.8 | -0.5 | -0.77% | +2.72 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 65.3 | -0.7 | -1.06% | +3.63 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 | 22W49 | 66 | +1 | +1.54% | +5.07 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 | 22W48 | 65 | -0.3 | -0.46% | +4.05 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 | 22W47 | 65.3 | +2 | +3.16% | +5.1 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 | 22W46 | 63.3 | -0.2 | -0.31% | +2.52 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 | 22W45 | 63.5 | +4.2 | +7.08% | +3.23 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 | 22W44 | 59.3 | +0.4 | +0.68% | -3.04 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 | 22W43 | 58.9 | -1.7 | -2.81% | -3.95 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 | 22W42 | 60.6 | -2.9 | -4.57% | -1.64 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 | 22W41 | 63.5 | +1.3 | +2.09% | +2.99 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 | 67.82 | 73.98 | 80.15 | 86.32 | 22W40 | 62.2 | -0.2 | -0.32% | +1.08 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 | 22W39 | 62.4 | -1.5 | -2.35% | +1.97 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 | 22W38 | 63.9 | +1.2 | +1.91% | +4.7 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 | 22W37 | 62.7 | +1.2 | +1.95% | +3.14 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 | 22W36 | 61.5 | +0.9 | +1.49% | +1.04 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 | 22W35 | 60.6 | +0.3 | +0.5% | -1.33 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 | 22W34 | 60.3 | 0 | 0% | -2.44 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 | 22W33 | 60.3 | +1.4 | +2.38% | -2.92 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 58.9 | -2.5 | -4.07% | -5.57 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 | 22W31 | 61.4 | -1.2 | -1.92% | -2.17 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 | 22W30 | 62.6 | +1.4 | +2.29% | -1.21 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 | 22W29 | 61.2 | -0.8 | -1.29% | -4.28 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 | 22W28 | 62 | +4.3 | +7.45% | -4.04 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 | 22W27 | 57.7 | -2.6 | -4.31% | -11.7 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 | 22W26 | 60.3 | -0.5 | -0.82% | -8.99 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 | 22W25 | 60.8 | -2.9 | -4.55% | -8.95 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 | 22W24 | 63.7 | -4.9 | -7.14% | -5.02 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 | 22W23 | 68.6 | +2.9 | +4.41% | +2.21 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 | 22W22 | 65.7 | +1.4 | +2.18% | -1.47 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 | 22W21 | 64.3 | +0.6 | +0.94% | -3.2 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 | 22W20 | 63.7 | -0.2 | -0.31% | -3.99 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 | 22W19 | 63.9 | -5.4 | -7.79% | -3.66 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 | 22W18 | 69.3 | -0.7 | -1% | +5.15 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 | 22W17 | 70 | +0.1 | +0.14% | +7.62 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 | 22W16 | 69.9 | -2 | -2.78% | +8.94 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 | 22W15 | 71.9 | +2.7 | +3.9% | +13.6 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 69.2 | +2.1 | +3.13% | +11.1 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 | 22W13 | 67.1 | +2.5 | +3.87% | +9.41 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 | 22W12 | 64.6 | +0.3 | +0.47% | +6.72 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 | 22W11 | 64.3 | +1.4 | +2.23% | +7.22 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 | 22W10 | 62.9 | +0.5 | +0.8% | +5.86 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 | 22W09 | 62.4 | -0.9 | -1.42% | +5.8 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 | 22W08 | 63.3 | -0.2 | -0.31% | +8.03 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 | 22W07 | 63.5 | +5.1 | +8.73% | +9.16 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 22W05 | 58.4 | +0.3 | +0.52% | +1.2 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 | 22W04 | 58.1 | -0.4 | -0.68% | +1.02 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 | 22W03 | 58.5 | -0.2 | -0.34% | +2.03 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 | 22W02 | 58.7 | +0.2 | +0.34% | +2.84 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 | 22W01 | 58.5 | +1.5 | +2.63% | +2.91 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 | 21W52 | 57 | +0.3 | +0.53% | +0.69 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 | 21W51 | 56.7 | -0.6 | -1.05% | +0.23 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 | 21W50 | 57.3 | +0.2 | +0.35% | +1.36 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 | 21W49 | 57.1 | -0.1 | -0.17% | +1.16 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 | 21W48 | 57.2 | -0.2 | -0.35% | +1.4 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 57.4 | -0.4 | -0.69% | +1.83 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 | 21W46 | 57.8 | +0.3 | +0.52% | +2.92 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 | 21W45 | 57.5 | +1.6 | +2.86% | +2.51 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 | 21W44 | 55.9 | +0.1 | +0.18% | -0.33 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 | 21W43 | 55.8 | +0.7 | +1.27% | -0.74 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 | 21W42 | 55.1 | -0.6 | -1.08% | -2.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 | 21W41 | 55.7 | +0.3 | +0.54% | -1.94 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 | 21W40 | 55.4 | -1.1 | -1.95% | -3.25 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 | 21W39 | 56.5 | +0.3 | +0.53% | -2.01 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 | 21W38 | 56.2 | 0 | 0% | -2.92 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 | 21W37 | 56.2 | -0.4 | -0.71% | -3.41 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 | 21W36 | 56.6 | -0.1 | -0.18% | -2.9 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 | 21W35 | 56.7 | +2 | +3.66% | -2.78 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 | 21W34 | 54.7 | -2.2 | -3.87% | -6.26 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 | 21W33 | 56.9 | -0.5 | -0.87% | -2.67 | 35.08 | 40.92 | 46.77 | 52.62 | 58.46 | 64.31 | 70.15 | 76 | 81.85 | 21W32 | 57.4 | -0.2 | -0.35% | -1.69 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 | 21W31 | 57.6 | +0.5 | +0.88% | -1.77 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 | 21W30 | 57.1 | -4.3 | -7% | -3.53 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 61.4 | -0.3 | -0.49% | +3.45 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 | 21W28 | 61.7 | +1.1 | +1.82% | +4.22 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 | 21W27 | 60.6 | +1.1 | +1.85% | +2.6 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 | 21W26 | 59.5 | -0.5 | -0.83% | +0.87 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 | 21W25 | 60 | +2.4 | +4.17% | +1.76 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 | 21W24 | 57.6 | +0.6 | +1.05% | -2.04 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 21W23 | 57 | -0.1 | -0.18% | -3.1 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 | 21W22 | 57.1 | +1 | +1.78% | -3.03 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 | 21W21 | 56.1 | +0.2 | +0.36% | -4.88 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 | 21W20 | 55.9 | -4.8 | -7.91% | -5.48 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 | 21W19 | 60.7 | -4.1 | -6.33% | +2.43 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 | 21W18 | 64.8 | +5.6 | +9.46% | +10.1 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 | 21W17 | 59.2 | -0.2 | -0.34% | +1.83 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 | 21W16 | 59.4 | -0.5 | -0.83% | +2.62 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 | 21W15 | 59.9 | +0.3 | +0.5% | +3.83 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 | 21W14 | 59.6 | +0.4 | +0.68% | +3.6 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 | 21W13 | 59.2 | +1.3 | +2.25% | +3.26 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 | 21W12 | 57.9 | 0 | 0% | +1.29 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.59 | 74.31 | 80.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 57.9 | +0.1 | +0.17% | +1.39 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 21W10 | 57.8 | -0.5 | -0.86% | +1.27 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 | 21W09 | 58.3 | +0.1 | +0.17% | +2.31 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 | 21W08 | 58.2 | +0.7 | +1.22% | +2.38 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 | 21W06 | 57.5 | +2 | +3.6% | +1.45 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 | 21W05 | 55.5 | +0.1 | +0.18% | -1.81 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 | 21W04 | 55.4 | -0.5 | -0.89% | -1.99 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 | 21W03 | 55.9 | -1 | -1.76% | -1.29 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 | 21W02 | 56.9 | -0.9 | -1.56% | +0.45 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 | 21W01 | 57.8 | +0.8 | +1.4% | +1.93 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 | 20W52 | 57 | 0 | 0% | +0.64 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 | 20W51 | 57 | -0.2 | -0.35% | +0.78 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 | 20W50 | 57.2 | -0.3 | -0.52% | +0.88 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 20W49 | 57.5 | +0.9 | +1.59% | +1.08 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 | 20W48 | 56.6 | +0.1 | +0.18% | -1.34 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 | 20W47 | 56.5 | +0.5 | +0.89% | -1.77 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 | 20W46 | 56 | +0.5 | +0.9% | -2.71 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 | 20W45 | 55.5 | 0 | 0% | -3.59 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 55.5 | -1.3 | -2.29% | -3.61 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 | 20W43 | 56.8 | +0.7 | +1.25% | -1.19 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 | 20W42 | 56.1 | -1.6 | -2.77% | -2.04 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 | 20W41 | 57.7 | +0.8 | +1.41% | +1.04 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 20W40 | 56.9 | +0.9 | +1.61% | -0.08 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 | 20W39 | 56 | -2.8 | -4.76% | -1.4 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 | 20W38 | 58.8 | -0.8 | -1.34% | +3.72 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 | 20W37 | 59.6 | -4.2 | -6.58% | +5.79 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 | 20W36 | 63.8 | +5.3 | +9.06% | +14.1 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 | 20W35 | 58.5 | +1.4 | +2.45% | +5.35 | 33.32 | 38.87 | 44.42 | 49.98 | 55.53 | 61.08 | 66.64 | 72.19 | 77.74 | 20W34 | 57.1 | +1 | +1.78% | +3.36 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 | 20W33 | 56.1 | +0.5 | +0.9% | +1.76 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 | 20W32 | 55.6 | +1.3 | +2.39% | +1.2 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 | 20W31 | 54.3 | +0.3 | +0.56% | -0.86 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 | 20W30 | 54 | 0 | 0% | -1.07 | 32.75 | 38.21 | 43.67 | 49.13 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 | 20W29 | 54 | -1.6 | -2.88% | -0.46 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.95 | 20W28 | 55.6 | +0.7 | +1.28% | +3.04 | 32.37 | 37.77 | 43.17 | 48.56 | 53.96 | 59.35 | 64.75 | 70.14 | 75.54 | 20W27 | 54.9 | +0.2 | +0.37% | +2.73 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 54.7 | +0.5 | +0.92% | +3.67 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 | 20W25 | 54.2 | +0.3 | +0.56% | +4.31 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 | 20W24 | 53.9 | -5.1 | -8.64% | +5.67 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 | 20W23 | 59 | +4.2 | +7.66% | +16.8 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 20W22 | 54.8 | -0.8 | -1.44% | +9.55 | 30.01 | 35.02 | 40.02 | 45.02 | 50.02 | 55.03 | 60.03 | 65.03 | 70.03 | 20W21 | 55.6 | +2 | +3.73% | +11.8 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 20W20 | 53.6 | +0.2 | +0.37% | +8.4 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.22 | 20W19 | 53.4 | +1.5 | +2.89% | +8.27 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 | 20W18 | 51.9 | +2.25 | +4.53% | +5.41 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 | 20W17 | 49.65 | -0.55 | -1.1% | +0.43 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 | 20W16 | 50.2 | +1.35 | +2.76% | +0.47 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.95 | 69.95 | 20W15 | 48.85 | +2.75 | +5.97% | -3.02 | 30.22 | 35.26 | 40.3 | 45.34 | 50.37 | 55.41 | 60.45 | 65.48 | 70.52 | 20W14 | 46.1 | +1.8 | +4.06% | -9.29 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 | 20W13 | 44.3 | +2.5 | +5.98% | -13.9 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 | 20W12 | 41.8 | -5.5 | -11.6% | -19.7 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 | 20W11 | 47.3 | -5.5 | -10.4% | -10.4 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 | 20W10 | 52.8 | +1.8 | +3.53% | -0.69 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 | 20W09 | 51 | -0.9 | -1.73% | -3.9 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 51.9 | -0.1 | -0.19% | -2.23 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 | 20W07 | 52 | -0.3 | -0.57% | -2.04 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 | 20W06 | 52.3 | -2.2 | -4.04% | -1.48 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 | 20W05 | 54.5 | -2 | -3.54% | +2.77 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 | 20W04 | 56.5 | +1 | +1.8% | +7.05 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 | 20W03 | 55.5 | +0.8 | +1.46% | +5.99 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 | 20W02 | 54.7 | +0.7 | +1.3% | +5.05 | 31.24 | 36.45 | 41.66 | 46.86 | 52.07 | 57.28 | 62.48 | 67.69 | 72.9 | 20W01 | 54 | +1.7 | +3.25% | +4.62 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 | 19W52 | 52.3 | +0.8 | +1.55% | +2.08 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 | 19W51 | 51.5 | -0.7 | -1.34% | +0.96 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.42 | 19W50 | 52.2 | +0.7 | +1.36% | +2.53 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.28 | 19W49 | 51.5 | +0.3 | +0.59% | +1.49 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 | 19W48 | 51.2 | -0.7 | -1.35% | +1.19 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.77 | 70.83 | 19W47 | 51.9 | -0.1 | -0.19% | +3.06 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 | 19W46 | 52 | +0.4 | +0.78% | +3.8 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.12 | 70.13 | 19W45 | 51.6 | +0.4 | +0.78% | +3.68 | 29.86 | 34.84 | 39.82 | 44.79 | 49.77 | 54.75 | 59.72 | 64.7 | 69.68 | 19W44 | 51.2 | +0.1 | +0.2% | +3.52 | 29.67 | 34.62 | 39.57 | 44.51 | 49.46 | 54.4 | 59.35 | 64.29 | 69.24 | 19W43 | 51.1 | -0.6 | -1.16% | +4.15 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 51.7 | +2.9 | +5.94% | +5.81 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 | 19W41 | 48.8 | -0.25 | -0.51% | +0.42 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.17 | 68.03 | 19W40 | 49.05 | -0.35 | -0.71% | +0.85 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 | 19W39 | 49.4 | -0.8 | -1.59% | +1.52 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 | 19W38 | 50.2 | +0.2 | +0.4% | +3.23 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 | 19W37 | 50 | +0.4 | +0.81% | +2.86 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.06 | 19W36 | 49.6 | +1.5 | +3.12% | +2.36 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 62.99 | 67.84 | 19W35 | 48.1 | -0.4 | -0.82% | -1.07 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 | 19W34 | 48.5 | +0.75 | +1.57% | -1.32 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 | 19W33 | 47.75 | +0.2 | +0.42% | -3.6 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 | 19W32 | 47.55 | +1.45 | +3.15% | -4.72 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 | 19W31 | 46.1 | -2.35 | -4.85% | -8.34 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.38 | 70.41 | 19W30 | 48.45 | +0.2 | +0.41% | -4.86 | 30.56 | 35.65 | 40.74 | 45.83 | 50.93 | 56.02 | 61.11 | 66.2 | 71.3 | 19W29 | 48.25 | -1.05 | -2.13% | -6.04 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 | 19W28 | 49.3 | -0.1 | -0.2% | -4.88 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 | 57.01 | 62.19 | 67.37 | 72.56 | 19W27 | 49.4 | +0.4 | +0.82% | -5.41 | 31.34 | 36.56 | 41.78 | 47 | 52.23 | 57.45 | 62.67 | 67.89 | 73.12 | 19W26 | 49 | -0.95 | -1.9% | -7 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.49 | 73.76 | 19W25 | 49.95 | +1.95 | +4.06% | -6.13 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 48 | -3.7 | -7.16% | -10.6 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 19W23 | 51.7 | -3.3 | -6% | -4.63 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 | 19W22 | 55 | +1.5 | +2.8% | +1.25 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 | 19W21 | 53.5 | +0.9 | +1.71% | -1 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 | 19W20 | 52.6 | 0 | 0% | -2.44 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 | 19W19 | 52.6 | -1.7 | -3.13% | -2.13 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 | 19W18 | 54.3 | +0.3 | +0.56% | +1.66 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|