(3030) 德律本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	105.5	+12.1	+13%	4.24	24.88	38.16	43.25	48.34	53.42	58.51	63.6
24W16	93.4	-4	-4.11%	4.24	22.03	38.16	43.25	48.34	53.42	58.51	63.6
24W15	97.4	+8.9	+10.1%	4.24	22.97	38.16	43.25	48.34	53.42	58.51	63.6
24W14	88.5	+1	+1.14%	4.24	20.87	38.16	43.25	48.34	53.42	58.51	63.6
24W13	87.5	+6.7	+8.29%	4.24	20.64	38.16	43.25	48.34	53.42	58.51	63.6
24W12	80.8	+2.9	+3.72%	4.24	19.06	38.16	43.25	48.34	53.42	58.51	63.6
24W11	77.9	+1.6	+2.1%	4.24	18.37	38.16	43.25	48.34	53.42	58.51	63.6
24W10	76.3	+3.3	+4.52%	4.24	18	38.16	43.25	48.34	53.42	58.51	63.6
24W09	73	+3.1	+4.43%	4.24	17.22	38.16	43.25	48.34	53.42	58.51	63.6
24W08	69.9	-0.7	-0.99%	4.24	16.49	38.16	43.25	48.34	53.42	58.51	63.6
24W07	70.6	+1	+1.44%	4.24	16.65	38.16	43.25	48.34	53.42	58.51	63.6
24W06	69.6	-0.5	-0.71%	4.24	16.42	38.16	43.25	48.34	53.42	58.51	63.6
24W05	70.1	+1	+1.45%	4.24	16.53	38.16	43.25	48.34	53.42	58.51	63.6
24W04	69.1	+2.4	+3.6%	4.24	16.3	38.16	43.25	48.34	53.42	58.51	63.6
24W03	66.7	+0.6	+0.91%	4.24	15.73	38.16	43.25	48.34	53.42	58.51	63.6
24W02	66.1	-1.2	-1.78%	4.24	15.59	38.16	43.25	48.34	53.42	58.51	63.6
24W01	67.3	+4.6	+7.34%	4.24	15.87	38.16	43.25	48.34	53.42	58.51	63.6
23W52	62.7	+1.1	+1.79%	4.24	14.79	38.16	43.25	48.34	53.42	58.51	63.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	61.6	-0.5	-0.81%	4.32	14.27	38.85	44.03	49.21	54.39	59.56	64.74
23W50	62.1	+0.3	+0.49%	4.39	14.14	39.53	44.8	50.08	55.35	60.62	65.89
23W49	61.8	-0.6	-0.96%	4.47	13.83	40.22	45.58	50.94	56.31	61.67	67.03
23W48	62.4	+0.4	+0.65%	4.55	13.73	40.91	46.36	51.81	57.27	62.72	68.18
23W47	62	-0.2	-0.32%	4.62	13.42	41.59	47.14	52.68	58.23	63.77	69.32
23W46	62.2	+1.2	+1.97%	4.7	13.24	42.28	47.92	53.55	59.19	64.83	70.46
23W45	61	+1.1	+1.84%	4.77	12.78	42.97	48.69	54.42	60.15	65.88	71.61
23W44	59.9	-0.2	-0.33%	4.85	12.35	43.65	49.47	55.29	61.11	66.93	72.75
23W43	60.1	-0.2	-0.33%	4.93	12.2	44.34	50.25	56.16	62.07	67.99	73.9
23W42	60.3	-1.8	-2.9%	5	12.05	45.02	51.03	57.03	63.03	69.04	75.04
23W41	62.1	+1.5	+2.48%	5.08	12.23	45.71	51.81	57.9	64	70.09	76.19
23W40	60.6	-0.2	-0.33%	5.16	11.75	46.4	52.58	58.77	64.96	71.14	77.33
23W39	60.8	-1.4	-2.25%	5.23	11.62	47.08	53.36	59.64	65.92	72.2	78.47
23W38	62.2	-0.6	-0.96%	5.31	11.72	47.77	54.14	60.51	66.88	73.25	79.62
23W37	62.8	+0.8	+1.29%	5.38	11.66	48.46	54.92	61.38	67.84	74.3	80.76
23W36	62	+1.4	+2.31%	5.46	11.35	49.14	55.7	62.25	68.8	75.35	81.91
23W35	60.6	+1.4	+2.36%	5.54	10.95	49.83	56.47	63.12	69.76	76.41	83.05
23W34	59.2	+0.1	+0.17%	5.61	10.55	50.52	57.25	63.99	70.72	77.46	84.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	59.1	-0.3	-0.51%	5.69	10.39	51.2	58.03	64.86	71.68	78.51	85.34
23W32	59.4	-0.9	-1.49%	5.77	10.3	51.89	58.81	65.73	72.65	79.56	86.48
23W31	60.3	-1.2	-1.95%	5.84	10.32	52.58	59.59	66.6	73.61	80.62	87.63
23W30	61.5	+1.5	+2.5%	5.92	10.39	53.26	60.36	67.47	74.57	81.67	88.77
23W29	60	+0.4	+0.67%	5.99	10.01	53.95	61.14	68.34	75.53	82.72	89.91
23W28	59.6	+0.3	+0.51%	6.07	9.82	54.64	61.92	69.2	76.49	83.77	91.06
23W27	59.3	-1.1	-1.82%	6.15	9.65	55.32	62.7	70.07	77.45	84.83	92.2
23W26	60.4	+0.2	+0.33%	6.22	9.71	56.01	63.48	70.94	78.41	85.88	93.35
23W25	60.2	0	0%	6.3	9.56	56.69	64.25	71.81	79.37	86.93	94.49
23W24	60.2	-4.3	-6.67%	6.38	9.44	57.38	65.03	72.68	80.33	87.98	95.64
23W23	64.5	+0.2	+0.31%	6.45	10	58.07	65.81	73.55	81.29	89.04	96.78
23W22	64.3	+0.7	+1.1%	6.53	9.85	58.75	66.59	74.42	82.26	90.09	97.92
23W21	63.6	0	0%	6.6	9.63	59.44	67.37	75.29	83.22	91.14	99.07
23W20	63.6	+0.6	+0.95%	6.68	9.52	60.13	68.14	76.16	84.18	92.19	100.2
23W19	63	+0.3	+0.48%	6.76	9.32	60.81	68.92	77.03	85.14	93.25	101.4
23W18	62.7	-1.6	-2.49%	6.83	9.18	61.5	69.7	77.9	86.1	94.3	102.5
23W17	64.3	+0.5	+0.78%	6.91	9.31	62.19	70.48	78.77	87.06	95.35	103.6
23W16	63.8	-2	-3.04%	6.99	9.13	62.87	71.26	79.64	88.02	96.41	104.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	65.8	+1.9	+2.97%	7.06	9.32	63.56	72.03	80.51	88.98	97.46	105.9
23W14	63.9	+0.4	+0.63%	7.14	8.95	64.25	72.81	81.38	89.94	98.51	107.1
23W13	63.5	-0.2	-0.31%	7.21	8.8	64.93	73.59	82.25	90.91	99.56	108.2
23W12	63.7	+0.7	+1.11%	7.29	8.74	65.62	74.37	83.12	91.87	100.6	109.4
23W11	63	-0.2	-0.32%	7.37	8.55	66.31	75.15	83.99	92.83	101.7	110.5
23W10	63.2	+0.2	+0.32%	7.44	8.49	66.99	75.92	84.86	93.79	102.7	111.7
23W09	63	-0.5	-0.79%	7.52	8.38	67.68	76.7	85.73	94.75	103.8	112.8
23W08	63.5	+0.6	+0.95%	7.6	8.36	68.36	77.48	86.6	95.71	104.8	113.9
23W07	62.9	+0.5	+0.8%	7.67	8.2	69.05	78.26	87.46	96.67	105.9	115.1
23W06	62.4	-1.3	-2.04%	7.75	8.05	69.74	79.04	88.33	97.63	106.9	116.2
23W05	63.7	+0.6	+0.95%	7.82	8.14	70.42	79.81	89.2	98.59	108	117.4
23W03	63.1	+0.2	+0.32%	7.9	7.99	71.11	80.59	90.07	99.55	109	118.5
23W02	62.9	+0.7	+1.13%	7.98	7.88	71.8	81.37	90.94	100.5	110.1	119.7
23W01	62.2	-1.5	-2.35%	8.05	7.72	72.48	82.15	91.81	101.5	111.1	120.8
22W53	63.7	0	0%	8.13	7.84	73.17	82.93	92.68	102.4	112.2	122
22W52	63.7	-1.1	-1.7%	8.07	7.89	72.63	82.32	92	101.7	111.4	121.1
22W51	64.8	-0.5	-0.77%	8.01	8.09	72.09	81.71	91.32	100.9	110.5	120.2
22W50	65.3	-0.7	-1.06%	7.95	8.21	71.56	81.1	90.64	100.2	109.7	119.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	66	+1	+1.54%	7.89	8.36	71.02	80.49	89.95	99.42	108.9	118.4
22W48	65	-0.3	-0.46%	7.83	8.3	70.48	79.88	89.27	98.67	108.1	117.5
22W47	65.3	+2	+3.16%	7.77	8.4	69.94	79.27	88.59	97.92	107.2	116.6
22W46	63.3	-0.2	-0.31%	7.71	8.21	69.4	78.66	87.91	97.16	106.4	115.7
22W45	63.5	+4.2	+7.08%	7.65	8.3	68.86	78.05	87.23	96.41	105.6	114.8
22W44	59.3	+0.4	+0.68%	7.59	7.81	68.33	77.44	86.55	95.66	104.8	113.9
22W43	58.9	-1.7	-2.81%	7.53	7.82	67.79	76.83	85.86	94.9	103.9	113
22W42	60.6	-2.9	-4.57%	7.47	8.11	67.25	76.22	85.18	94.15	103.1	112.1
22W41	63.5	+1.3	+2.09%	7.41	8.57	66.71	75.61	84.5	93.4	102.3	111.2
22W40	62.2	-0.2	-0.32%	7.35	8.46	66.17	75	83.82	92.64	101.5	110.3
22W39	62.4	-1.5	-2.35%	7.29	8.56	65.63	74.39	83.14	91.89	100.6	109.4
22W38	63.9	+1.2	+1.91%	7.23	8.83	65.1	73.78	82.45	91.13	99.81	108.5
22W37	62.7	+1.2	+1.95%	7.17	8.74	64.56	73.17	81.77	90.38	98.99	107.6
22W36	61.5	+0.9	+1.49%	7.11	8.65	64.02	72.56	81.09	89.63	98.16	106.7
22W35	60.6	+0.3	+0.5%	7.05	8.59	63.48	71.95	80.41	88.87	97.34	105.8
22W34	60.3	0	0%	6.99	8.62	62.94	71.34	79.73	88.12	96.51	104.9
22W33	60.3	+1.4	+2.38%	6.93	8.7	62.4	70.73	79.05	87.37	95.69	104
22W32	58.9	-2.5	-4.07%	6.87	8.57	61.87	70.12	78.36	86.61	94.86	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	61.4	-1.2	-1.92%	6.81	9.01	61.33	69.51	77.68	85.86	94.04	102.2
22W30	62.6	+1.4	+2.29%	6.75	9.27	60.79	68.9	77	85.11	93.21	101.3
22W29	61.2	-0.8	-1.29%	6.69	9.14	60.25	68.29	76.32	84.35	92.39	100.4
22W28	62	+4.3	+7.45%	6.63	9.34	59.71	67.68	75.64	83.6	91.56	99.52
22W27	57.7	-2.6	-4.31%	6.58	8.78	59.18	67.06	74.96	82.84	90.74	98.62
22W26	60.3	-0.5	-0.82%	6.52	9.26	58.64	66.45	74.27	82.09	89.91	97.73
22W25	60.8	-2.9	-4.55%	6.46	9.42	58.1	65.84	73.59	81.34	89.08	96.83
22W24	63.7	-4.9	-7.14%	6.4	9.96	57.56	65.23	72.91	80.58	88.26	95.93
22W23	68.6	+2.9	+4.41%	6.34	10.83	57.02	64.62	72.23	79.83	87.43	95.04
22W22	65.7	+1.4	+2.18%	6.28	10.47	56.48	64.01	71.55	79.08	86.61	94.14
22W21	64.3	+0.6	+0.94%	6.22	10.34	55.95	63.4	70.86	78.32	85.78	93.24
22W20	63.7	-0.2	-0.31%	6.16	10.35	55.41	62.79	70.18	77.57	84.96	92.35
22W19	63.9	-5.4	-7.79%	6.1	10.48	54.87	62.18	69.5	76.82	84.13	91.45
22W18	69.3	-0.7	-1%	6.04	11.48	54.33	61.57	68.82	76.06	83.31	90.55
22W17	70	+0.1	+0.14%	5.98	11.71	53.79	60.96	68.14	75.31	82.48	89.65
22W16	69.9	-2	-2.78%	5.92	11.81	53.25	60.35	67.46	74.56	81.66	88.76
22W15	71.9	+2.7	+3.9%	5.86	12.28	52.72	59.74	66.77	73.8	80.83	87.86
22W14	69.2	+2.1	+3.13%	5.8	11.94	52.18	59.13	66.09	73.05	80.01	86.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	67.1	+2.5	+3.87%	5.74	11.69	51.64	58.52	65.41	72.29	79.18	86.07
22W12	64.6	+0.3	+0.47%	5.68	11.38	51.1	57.91	64.73	71.54	78.35	85.17
22W11	64.3	+1.4	+2.23%	5.62	11.45	50.56	57.3	64.05	70.79	77.53	84.27
22W10	62.9	+0.5	+0.8%	5.56	11.32	50.02	56.69	63.36	70.03	76.7	83.37
22W09	62.4	-0.9	-1.42%	5.5	11.35	49.49	56.08	62.68	69.28	75.88	82.48
22W08	63.3	-0.2	-0.31%	5.44	11.64	48.95	55.47	62	68.53	75.05	81.58
22W07	63.5	+5.1	+8.73%	5.38	11.81	48.41	54.86	61.32	67.77	74.23	80.68
22W05	58.4	+0.3	+0.52%	5.32	10.98	47.87	54.25	60.64	67.02	73.4	79.79
22W04	58.1	-0.4	-0.68%	5.26	11.05	47.33	53.64	59.96	66.27	72.58	78.89
22W03	58.5	-0.2	-0.34%	5.2	11.25	46.79	53.03	59.27	65.51	71.75	77.99
22W02	58.7	+0.2	+0.34%	5.14	11.42	46.26	52.42	58.59	64.76	70.93	77.09
22W01	58.5	+1.5	+2.63%	5.08	11.52	45.72	51.81	57.91	64.01	70.1	76.2
21W52	57	+0.3	+0.53%	5.02	11.35	45.18	51.2	57.23	63.25	69.28	75.3
21W51	56.7	-0.6	-1.05%	5.01	11.31	45.11	51.13	57.14	63.16	69.17	75.19
21W50	57.3	+0.2	+0.35%	5	11.45	45.04	51.05	57.05	63.06	69.06	75.07
21W49	57.1	-0.1	-0.17%	5	11.43	44.97	50.97	56.97	62.96	68.96	74.96
21W48	57.2	-0.2	-0.35%	4.99	11.46	44.9	50.89	56.88	62.87	68.85	74.84
21W47	57.4	-0.4	-0.69%	4.98	11.52	44.84	50.81	56.79	62.77	68.75	74.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	57.8	+0.3	+0.52%	4.97	11.62	44.77	50.74	56.7	62.67	68.64	74.61
21W45	57.5	+1.6	+2.86%	4.97	11.58	44.7	50.66	56.62	62.58	68.54	74.5
21W44	55.9	+0.1	+0.18%	4.96	11.27	44.63	50.58	56.53	62.48	68.43	74.38
21W43	55.8	+0.7	+1.27%	4.95	11.27	44.56	50.5	56.44	62.38	68.33	74.27
21W42	55.1	-0.6	-1.08%	4.94	11.15	44.49	50.42	56.36	62.29	68.22	74.15
21W41	55.7	+0.3	+0.54%	4.94	11.28	44.42	50.35	56.27	62.19	68.12	74.04
21W40	55.4	-1.1	-1.95%	4.93	11.24	44.35	50.27	56.18	62.1	68.01	73.92
21W39	56.5	+0.3	+0.53%	4.92	11.48	44.29	50.19	56.09	62	67.9	73.81
21W38	56.2	0	0%	4.91	11.44	44.22	50.11	56.01	61.9	67.8	73.69
21W37	56.2	-0.4	-0.71%	4.91	11.46	44.15	50.03	55.92	61.81	67.69	73.58
21W36	56.6	-0.1	-0.18%	4.9	11.56	44.08	49.96	55.83	61.71	67.59	73.46
21W35	56.7	+2	+3.66%	4.89	11.6	44.01	49.88	55.75	61.61	67.48	73.35
21W34	54.7	-2.2	-3.87%	4.88	11.2	43.94	49.8	55.66	61.52	67.38	73.24
21W33	56.9	-0.5	-0.87%	4.87	11.67	43.87	49.72	55.57	61.42	67.27	73.12
21W32	57.4	-0.2	-0.35%	4.87	11.79	43.8	49.64	55.48	61.32	67.17	73.01
21W31	57.6	+0.5	+0.88%	4.86	11.85	43.73	49.57	55.4	61.23	67.06	72.89
21W30	57.1	-4.3	-7%	4.85	11.77	43.67	49.49	55.31	61.13	66.95	72.78
21W29	61.4	-0.3	-0.49%	4.84	12.68	43.6	49.41	55.22	61.04	66.85	72.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	61.7	+1.1	+1.82%	4.84	12.76	43.53	49.33	55.14	60.94	66.74	72.55
21W27	60.6	+1.1	+1.85%	4.83	12.55	43.46	49.25	55.05	60.84	66.64	72.43
21W26	59.5	-0.5	-0.83%	4.82	12.34	43.39	49.18	54.96	60.75	66.53	72.32
21W25	60	+2.4	+4.17%	4.81	12.46	43.32	49.1	54.87	60.65	66.43	72.2
21W24	57.6	+0.6	+1.05%	4.81	11.99	43.25	49.02	54.79	60.55	66.32	72.09
21W23	57	-0.1	-0.18%	4.8	11.88	43.18	48.94	54.7	60.46	66.22	71.97
21W22	57.1	+1	+1.78%	4.79	11.92	43.12	48.86	54.61	60.36	66.11	71.86
21W21	56.1	+0.2	+0.36%	4.78	11.73	43.05	48.79	54.53	60.27	66	71.74
21W20	55.9	-4.8	-7.91%	4.78	11.71	42.98	48.71	54.44	60.17	65.9	71.63
21W19	60.7	-4.1	-6.33%	4.77	12.73	42.91	48.63	54.35	60.07	65.79	71.51
21W18	64.8	+5.6	+9.46%	4.76	13.61	42.84	48.55	54.26	59.98	65.69	71.4
21W17	59.2	-0.2	-0.34%	4.75	12.46	42.77	48.47	54.18	59.88	65.58	71.29
21W16	59.4	-0.5	-0.83%	4.74	12.52	42.7	48.4	54.09	59.78	65.48	71.17
21W15	59.9	+0.3	+0.5%	4.74	12.64	42.63	48.32	54	59.69	65.37	71.06
21W14	59.6	+0.4	+0.68%	4.73	12.6	42.56	48.24	53.92	59.59	65.27	70.94
21W13	59.2	+1.3	+2.25%	4.72	12.54	42.5	48.16	53.83	59.49	65.16	70.83
21W12	57.9	0	0%	4.71	12.28	42.43	48.08	53.74	59.4	65.05	70.71
21W11	57.9	+0.1	+0.17%	4.71	12.3	42.36	48.01	53.65	59.3	64.95	70.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	57.8	-0.5	-0.86%	4.7	12.3	42.29	47.93	53.57	59.21	64.84	70.48
21W09	58.3	+0.1	+0.17%	4.69	12.43	42.22	47.85	53.48	59.11	64.74	70.37
21W08	58.2	+0.7	+1.22%	4.68	12.43	42.15	47.77	53.39	59.01	64.63	70.25
21W06	57.5	+2	+3.6%	4.68	12.3	42.08	47.69	53.31	58.92	64.53	70.14
21W05	55.5	+0.1	+0.18%	4.67	11.89	42.01	47.62	53.22	58.82	64.42	70.02
21W04	55.4	-0.5	-0.89%	4.66	11.89	41.95	47.54	53.13	58.72	64.32	69.91
21W03	55.9	-1	-1.76%	4.65	12.01	41.88	47.46	53.04	58.63	64.21	69.79
21W02	56.9	-0.9	-1.56%	4.65	12.25	41.81	47.38	52.96	58.53	64.11	69.68
21W01	57.8	+0.8	+1.4%	4.64	12.46	41.74	47.3	52.87	58.43	64	69.56
20W52	57	0	0%	4.63	12.31	41.67	47.23	52.78	58.34	63.89	69.45
20W51	57	-0.2	-0.35%	4.62	12.34	41.56	47.1	52.64	58.18	63.72	69.26
20W50	57.2	-0.3	-0.52%	4.6	12.42	41.44	46.97	52.49	58.02	63.54	69.07
20W49	57.5	+0.9	+1.59%	4.59	12.52	41.33	46.84	52.35	57.86	63.37	68.88
20W48	56.6	+0.1	+0.18%	4.58	12.36	41.21	46.71	52.2	57.7	63.19	68.69
20W47	56.5	+0.5	+0.89%	4.57	12.37	41.1	46.58	52.06	57.54	63.02	68.5
20W46	56	+0.5	+0.9%	4.55	12.3	40.98	46.45	51.91	57.38	62.84	68.31
20W45	55.5	0	0%	4.54	12.22	40.87	46.32	51.77	57.22	62.67	68.12
20W44	55.5	-1.3	-2.29%	4.53	12.26	40.76	46.19	51.62	57.06	62.49	67.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	56.8	+0.7	+1.25%	4.52	12.58	40.64	46.06	51.48	56.9	62.32	67.74
20W42	56.1	-1.6	-2.77%	4.5	12.46	40.53	45.93	51.34	56.74	62.14	67.55
20W41	57.7	+0.8	+1.41%	4.49	12.85	40.41	45.8	51.19	56.58	61.97	67.36
20W40	56.9	+0.9	+1.61%	4.48	12.71	40.3	45.67	51.05	56.42	61.79	67.17
20W39	56	-2.8	-4.76%	4.46	12.54	40.18	45.54	50.9	56.26	61.62	66.97
20W38	58.8	-0.8	-1.34%	4.45	13.21	40.07	45.41	50.76	56.1	61.44	66.78
20W37	59.6	-4.2	-6.58%	4.44	13.42	39.96	45.28	50.61	55.94	61.27	66.59
20W36	63.8	+5.3	+9.06%	4.43	14.41	39.84	45.15	50.47	55.78	61.09	66.4
20W35	58.5	+1.4	+2.45%	4.41	13.25	39.73	45.03	50.32	55.62	60.92	66.21
20W34	57.1	+1	+1.78%	4.4	12.97	39.61	44.9	50.18	55.46	60.74	66.02
20W33	56.1	+0.5	+0.9%	4.39	12.78	39.5	44.77	50.03	55.3	60.57	65.83
20W32	55.6	+1.3	+2.39%	4.38	12.71	39.39	44.64	49.89	55.14	60.39	65.64
20W31	54.3	+0.3	+0.56%	4.36	12.44	39.27	44.51	49.74	54.98	60.22	65.45
20W30	54	0	0%	4.35	12.41	39.16	44.38	49.6	54.82	60.04	65.26
20W29	54	-1.6	-2.88%	4.34	12.45	39.04	44.25	49.45	54.66	59.87	65.07
20W28	55.6	+0.7	+1.28%	4.33	12.85	38.93	44.12	49.31	54.5	59.69	64.88
20W27	54.9	+0.2	+0.37%	4.31	12.73	38.81	43.99	49.16	54.34	59.52	64.69
20W26	54.7	+0.5	+0.92%	4.3	12.72	38.7	43.86	49.02	54.18	59.34	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	54.2	+0.3	+0.56%	4.29	12.64	38.59	43.73	48.88	54.02	59.16	64.31
20W24	53.9	-5.1	-8.64%	4.27	12.61	38.47	43.6	48.73	53.86	58.99	64.12
20W23	59	+4.2	+7.66%	4.26	13.84	38.36	43.47	48.59	53.7	58.81	63.93
20W22	54.8	-0.8	-1.44%	4.25	12.9	38.24	43.34	48.44	53.54	58.64	63.74
20W21	55.6	+2	+3.73%	4.24	13.12	38.13	43.21	48.3	53.38	58.46	63.55
20W20	53.6	+0.2	+0.37%	4.22	12.69	38.01	43.08	48.15	53.22	58.29	63.36
20W19	53.4	+1.5	+2.89%	4.21	12.68	37.9	42.95	48.01	53.06	58.11	63.17
20W18	51.9	+2.25	+4.53%	4.2	12.36	37.79	42.82	47.86	52.9	57.94	62.98
20W17	49.65	-0.55	-1.1%	4.19	11.86	37.67	42.69	47.72	52.74	57.76	62.79
20W16	50.2	+1.35	+2.76%	4.17	12.03	37.56	42.57	47.57	52.58	57.59	62.6
20W15	48.85	+2.75	+5.97%	4.16	11.74	37.44	42.44	47.43	52.42	57.41	62.41
20W14	46.1	+1.8	+4.06%	4.15	11.11	37.33	42.31	47.28	52.26	57.24	62.22
20W13	44.3	+2.5	+5.98%	4.14	10.71	37.21	42.18	47.14	52.1	57.06	62.02
20W12	41.8	-5.5	-11.6%	4.12	10.14	37.1	42.05	46.99	51.94	56.89	61.83
20W11	47.3	-5.5	-10.4%	4.11	11.51	36.99	41.92	46.85	51.78	56.71	61.64
20W10	52.8	+1.8	+3.53%	4.1	12.89	36.87	41.79	46.7	51.62	56.54	61.45
20W09	51	-0.9	-1.73%	4.08	12.49	36.76	41.66	46.56	51.46	56.36	61.26
20W08	51.9	-0.1	-0.19%	4.07	12.75	36.64	41.53	46.42	51.3	56.19	61.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	52	-0.3	-0.57%	4.06	12.81	36.53	41.4	46.27	51.14	56.01	60.88
20W06	52.3	-2.2	-4.04%	4.05	12.93	36.42	41.27	46.13	50.98	55.84	60.69
20W05	54.5	-2	-3.54%	4.03	13.51	36.3	41.14	45.98	50.82	55.66	60.5
20W04	56.5	+1	+1.8%	4.02	14.05	36.19	41.01	45.84	50.66	55.49	60.31
20W03	55.5	+0.8	+1.46%	4.01	13.85	36.07	40.88	45.69	50.5	55.31	60.12
20W02	54.7	+0.7	+1.3%	4	13.69	35.96	40.75	45.55	50.34	55.14	59.93
20W01	54	+1.7	+3.25%	3.98	13.56	35.84	40.62	45.4	50.18	54.96	59.74
19W52	52.3	+0.8	+1.55%	3.97	13.17	35.73	40.49	45.26	50.02	54.79	59.55
19W51	51.5	-0.7	-1.34%	3.97	12.97	35.73	40.49	45.26	50.02	54.79	59.55
19W50	52.2	+0.7	+1.36%	3.97	13.15	35.73	40.49	45.26	50.02	54.79	59.55
19W49	51.5	+0.3	+0.59%	3.97	12.97	35.73	40.49	45.26	50.02	54.79	59.55
19W48	51.2	-0.7	-1.35%	3.97	12.9	35.73	40.49	45.26	50.02	54.79	59.55
19W47	51.9	-0.1	-0.19%	3.97	13.07	35.73	40.49	45.26	50.02	54.79	59.55
19W46	52	+0.4	+0.78%	3.97	13.1	35.73	40.49	45.26	50.02	54.79	59.55
19W45	51.6	+0.4	+0.78%	3.97	13	35.73	40.49	45.26	50.02	54.79	59.55
19W44	51.2	+0.1	+0.2%	3.97	12.9	35.73	40.49	45.26	50.02	54.79	59.55
19W43	51.1	-0.6	-1.16%	3.97	12.87	35.73	40.49	45.26	50.02	54.79	59.55
19W42	51.7	+2.9	+5.94%	3.97	13.02	35.73	40.49	45.26	50.02	54.79	59.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	48.8	-0.25	-0.51%	3.97	12.29	35.73	40.49	45.26	50.02	54.79	59.55
19W40	49.05	-0.35	-0.71%	3.97	12.36	35.73	40.49	45.26	50.02	54.79	59.55
19W39	49.4	-0.8	-1.59%	3.97	12.44	35.73	40.49	45.26	50.02	54.79	59.55
19W38	50.2	+0.2	+0.4%	3.97	12.64	35.73	40.49	45.26	50.02	54.79	59.55
19W37	50	+0.4	+0.81%	3.97	12.59	35.73	40.49	45.26	50.02	54.79	59.55
19W36	49.6	+1.5	+3.12%	3.97	12.49	35.73	40.49	45.26	50.02	54.79	59.55
19W35	48.1	-0.4	-0.82%	3.97	12.12	35.73	40.49	45.26	50.02	54.79	59.55
19W34	48.5	+0.75	+1.57%	3.97	12.22	35.73	40.49	45.26	50.02	54.79	59.55
19W33	47.75	+0.2	+0.42%	3.97	12.03	35.73	40.49	45.26	50.02	54.79	59.55
19W32	47.55	+1.45	+3.15%	3.97	11.98	35.73	40.49	45.26	50.02	54.79	59.55
19W31	46.1	-2.35	-4.85%	3.97	11.61	35.73	40.49	45.26	50.02	54.79	59.55
19W30	48.45	+0.2	+0.41%	3.97	12.2	35.73	40.49	45.26	50.02	54.79	59.55
19W29	48.25	-1.05	-2.13%	3.97	12.15	35.73	40.49	45.26	50.02	54.79	59.55
19W28	49.3	-0.1	-0.2%	3.97	12.42	35.73	40.49	45.26	50.02	54.79	59.55
19W27	49.4	+0.4	+0.82%	3.97	12.44	35.73	40.49	45.26	50.02	54.79	59.55
19W26	49	-0.95	-1.9%	3.97	12.34	35.73	40.49	45.26	50.02	54.79	59.55
19W25	49.95	+1.95	+4.06%	3.97	12.58	35.73	40.49	45.26	50.02	54.79	59.55
19W24	48	-3.7	-7.16%	3.97	12.09	35.73	40.49	45.26	50.02	54.79	59.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	51.7	-3.3	-6%	3.97	13.02	35.73	40.49	45.26	50.02	54.79	59.55
19W22	55	+1.5	+2.8%	3.97	13.85	35.73	40.49	45.26	50.02	54.79	59.55
19W21	53.5	+0.9	+1.71%	3.97	13.48	35.73	40.49	45.26	50.02	54.79	59.55
19W20	52.6	0	0%	3.97	13.25	35.73	40.49	45.26	50.02	54.79	59.55
19W19	52.6	-1.7	-3.13%	3.97	13.25	35.73	40.49	45.26	50.02	54.79	59.55
19W18	54.3	+0.3	+0.56%	3.97	13.68	35.73	40.49	45.26	50.02	54.79	59.55