| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 105.5 | -2.5 | -2.37% | 5.69% | 105.5 | 106.5 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,211 | 4.34億 | 3,021 | 1.4張/筆 | 103.1元 | 3.39 | 24.29 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | +5.5 (+5.5%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -2.37%) 財報評分: 最新70分 / 平均72分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 11 | 1 | +0.43 | +1.54 | 跌多(50%) | 7 | 21 | 8 | 13 | 0 | -0.28 | +0.92 | 跌多(62%) | 2 | 22 | 15 | 7 | 0 | +1.78 | +4.72 | 漲多(68%) | 8 | 21 | 7 | 14 | 0 | -1.46 | -3.72 | 跌多(67%) | 3 | 22 | 15 | 5 | 2 | +2.03 | +4.14 | 漲多(68%) | 9 | 21 | 14 | 7 | 0 | +0.3 | +0.54 | 漲多(67%) | 4 | 22 | 13 | 9 | 0 | +1.59 | +3.22 | 漲多(59%) | 10 | 22 | 7 | 15 | 0 | -2.13 | -4.81 | 跌多(68%) | 5 | 21 | 12 | 8 | 1 | +0.6 | +1.84 | 漲多(57%) | 11 | 22 | 15 | 7 | 0 | +0.35 | +1.03 | 漲多(68%) | 6 | 21 | 10 | 11 | 0 | -0.84 | -0.7 | 跌多(52%) | 12 | 22 | 13 | 8 | 1 | +0.81 | +2.22 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62.7 | 69.5 | +6.8 | +10.8 | 69.5 | 73 | +3.5 | +5.04 | 73 | 87.5 | +14.5 | +19.9 | 2023 | 63.7 | 63.6 | -0.1 | -0.16 | 63.6 | 63.5 | -0.1 | -0.16 | 63.5 | 63.5 | 0 | 0 | 2022 | 58.5 | 58.4 | -0.1 | -0.17 | 58.4 | 62.4 | +4 | +6.85 | 62.4 | 67.9 | +5.5 | +8.81 | 2021 | 57.8 | 55.5 | -2.3 | -3.98 | 55.5 | 58.3 | +2.8 | +5.05 | 58.3 | 59.1 | +0.8 | +1.37 | 2020 | 53.2 | 54.5 | +1.3 | +2.44 | 54.5 | 51 | -3.5 | -6.42 | 51 | 45.6 | -5.4 | -10.6 | 2019 | 45.6 | 48.3 | +2.7 | +5.92 | 48.3 | 51.3 | +3 | +6.21 | 51.3 | 55.8 | +4.5 | +8.77 | 2018 | 44.75 | 45.4 | +0.65 | +1.45 | 45.4 | 55.7 | +10.3 | +22.7 | 55.7 | 55.7 | 0 | 0 | 2017 | 38.2 | 37.8 | -0.4 | -1.05 | 37.8 | 42.45 | +4.65 | +12.3 | 42.45 | 42.8 | +0.35 | +0.82 | 2016 | 49 | 46.4 | -2.6 | -5.31 | 46.4 | 45.9 | -0.5 | -1.08 | 45.9 | 49.3 | +3.4 | +7.41 | 2015 | 51 | 51.2 | +0.2 | +0.39 | 51.2 | 52 | +0.8 | +1.56 | 52 | 55.4 | +3.4 | +6.54 | 2014 | 41.6 | 45.05 | +3.45 | +8.29 | 45.05 | 48.95 | +3.9 | +8.66 | 48.95 | 49.4 | +0.45 | +0.92 | 2013 | 54.4 | 53.5 | -0.9 | -1.65 | 53.5 | 52 | -1.5 | -2.8 | 52 | 52.6 | +0.6 | +1.15 | 2012 | 28.1 | 35.8 | +7.7 | +27.4 | 35.8 | 40.5 | +4.7 | +13.1 | 40.5 | 40.8 | +0.3 | +0.74 | 2011 | 47.8 | 47.8 | 0 | 0 | 47.8 | 48.25 | +0.45 | +0.94 | 48.25 | 48.3 | +0.05 | +0.1 | 2010 | 38.45 | 35 | -3.45 | -8.97 | 35 | 36.6 | +1.6 | +4.57 | 36.6 | 45.2 | +8.6 | +23.5 | 2009 | 14.25 | 13.35 | -0.9 | -6.32 | 13.35 | 16.1 | +2.75 | +20.6 | 16.1 | 16.8 | +0.7 | +4.35 | 2008 | 46.4 | 36.2 | -10.2 | -22 | 36.2 | 38.8 | +2.6 | +7.18 | 38.8 | 45.65 | +6.85 | +17.7 | 2007 | 40.55 | 45.25 | +4.7 | +11.6 | 45.25 | 43.6 | -1.65 | -3.65 | 43.6 | 43.4 | -0.2 | -0.46 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29.85 | 35.65 | +5.8 | +19.4 | 35.65 | 34.95 | -0.7 | -1.96 | 34.95 | 39.55 | +4.6 | +13.2 | 2005 | 37.9 | 32 | -5.9 | -15.6 | 32 | 36.7 | +4.7 | +14.7 | 36.7 | 34.1 | -2.6 | -7.08 | 2004 | 27.7 | 32.2 | +4.5 | +16.2 | 32.2 | 32.8 | +0.6 | +1.86 | 32.8 | 31.9 | -0.9 | -2.74 | 2003 | 30.5 | 29 | -1.5 | -4.92 | 29 | 25.7 | -3.3 | -11.4 | 25.7 | 24.9 | -0.8 | -3.11 | 平均 | 下跌機率(50%) | +0.4 | +1.5 | 上漲機率(68%) | +1.8 | +4.7 | 上漲機率(68%) | +2 | +4.1 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 15 個月/ 跌 7 個月 | 漲 15 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 87.5 | 103 | +15.5 | +17.7 | | | | | | | | | 2023 | 63.5 | 64.3 | +0.8 | +1.26 | 64.3 | 64.3 | 0 | 0 | 64.3 | 60.4 | -3.9 | -6.07 | 2022 | 67.9 | 69.3 | +1.4 | +2.06 | 69.3 | 66.9 | -2.4 | -3.46 | 66.9 | 59.7 | -7.2 | -10.8 | 2021 | 59.1 | 64.8 | +5.7 | +9.64 | 64.8 | 57.3 | -7.5 | -11.6 | 57.3 | 59.6 | +2.3 | +4.01 | 2020 | 45.6 | 51.9 | +6.3 | +13.8 | 51.9 | 54.8 | +2.9 | +5.59 | 54.8 | 54.2 | -0.6 | -1.09 | 2019 | 55.8 | 53.8 | -2 | -3.58 | 53.8 | 55 | +1.2 | +2.23 | 55 | 49 | -6 | -10.9 | 2018 | 55.7 | 54.7 | -1 | -1.8 | 54.7 | 64.3 | +9.6 | +17.6 | 64.3 | 62.6 | -1.7 | -2.64 | 2017 | 42.8 | 40.15 | -2.65 | -6.19 | 40.15 | 41 | +0.85 | +2.12 | 41 | 37.75 | -3.25 | -7.93 | 2016 | 49.3 | 45.6 | -3.7 | -7.51 | 45.6 | 45.5 | -0.1 | -0.22 | 45.5 | 42.9 | -2.6 | -5.71 | 2015 | 55.4 | 62.4 | +7 | +12.6 | 62.4 | 67.6 | +5.2 | +8.33 | 67.6 | 67.8 | +0.2 | +0.3 | 2014 | 49.4 | 50.6 | +1.2 | +2.43 | 50.6 | 49.6 | -1 | -1.98 | 49.6 | 50.9 | +1.3 | +2.62 | 2013 | 52.6 | 48.7 | -3.9 | -7.41 | 48.7 | 46.7 | -2 | -4.11 | 46.7 | 42.2 | -4.5 | -9.64 | 2012 | 40.8 | 37.75 | -3.05 | -7.48 | 37.75 | 41 | +3.25 | +8.61 | 41 | 46 | +5 | +12.2 | 2011 | 48.3 | 56 | +7.7 | +15.9 | 56 | 53.8 | -2.2 | -3.93 | 53.8 | 45.45 | -8.35 | -15.5 | 2010 | 45.2 | 46.2 | +1 | +2.21 | 46.2 | 44.9 | -1.3 | -2.81 | 44.9 | 45.5 | +0.6 | +1.34 | 2009 | 16.8 | 19.95 | +3.15 | +18.7 | 19.95 | 20.3 | +0.35 | +1.75 | 20.3 | 21.5 | +1.2 | +5.91 | 2008 | 45.65 | 47.5 | +1.85 | +4.05 | 47.5 | 47.75 | +0.25 | +0.53 | 47.75 | 47.5 | -0.25 | -0.52 | 2007 | 43.4 | 39.55 | -3.85 | -8.87 | 39.55 | 42.55 | +3 | +7.59 | 42.55 | 46.35 | +3.8 | +8.93 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 39.55 | 39.05 | -0.5 | -1.26 | 39.05 | 40.35 | +1.3 | +3.33 | 40.35 | 41.3 | +0.95 | +2.35 | 2005 | 34.1 | 33.3 | -0.8 | -2.35 | 33.3 | 25.5 | -7.8 | -23.4 | 25.5 | 28.9 | +3.4 | +13.3 | 2004 | 31.9 | 34.8 | +2.9 | +9.09 | 34.8 | 36.1 | +1.3 | +3.74 | 36.1 | 38.9 | +2.8 | +7.76 | 2003 | 24.9 | 26.8 | +1.9 | +7.63 | 26.8 | 34.5 | +7.7 | +28.7 | 34.5 | 33.6 | -0.9 | -2.61 | 平均 | 上漲機率(59%) | +1.6 | +3.2 | 上漲機率(57%) | +0.6 | +1.8 | 下跌機率(52%) | -0.8 | -0.7 | 漲/跌 | 漲 13 個月/ 跌 9 個月 | 漲 12 個月/ 跌 8 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.4 | 61 | +0.6 | +0.99 | 61 | 59.9 | -1.1 | -1.8 | 59.9 | 60.8 | +0.9 | +1.5 | 2022 | 59.7 | 61.4 | +1.7 | +2.85 | 61.4 | 59.9 | -1.5 | -2.44 | 59.9 | 62.2 | +2.3 | +3.84 | 2021 | 59.6 | 57.6 | -2 | -3.36 | 57.6 | 56.5 | -1.1 | -1.91 | 56.5 | 55.8 | -0.7 | -1.24 | 2020 | 54.2 | 54.3 | +0.1 | +0.18 | 54.3 | 58.8 | +4.5 | +8.29 | 58.8 | 56.9 | -1.9 | -3.23 | 2019 | 49 | 47.3 | -1.7 | -3.47 | 47.3 | 48.1 | +0.8 | +1.69 | 48.1 | 49.4 | +1.3 | +2.7 | 2018 | 62.6 | 57.2 | -5.4 | -8.63 | 57.2 | 53.9 | -3.3 | -5.77 | 53.9 | 48.4 | -5.5 | -10.2 | 2017 | 37.75 | 36 | -1.75 | -4.64 | 36 | 39.3 | +3.3 | +9.17 | 39.3 | 42.65 | +3.35 | +8.52 | 2016 | 42.9 | 42.2 | -0.7 | -1.63 | 42.2 | 39.1 | -3.1 | -7.35 | 39.1 | 41 | +1.9 | +4.86 | 2015 | 67.8 | 55.7 | -12.1 | -17.8 | 55.7 | 51.9 | -3.8 | -6.82 | 51.9 | 52.4 | +0.5 | +0.96 | 2014 | 50.9 | 50.5 | -0.4 | -0.79 | 50.5 | 52.7 | +2.2 | +4.36 | 52.7 | 54 | +1.3 | +2.47 | 2013 | 42.2 | 40.1 | -2.1 | -4.98 | 40.1 | 38.1 | -2 | -4.99 | 38.1 | 41.9 | +3.8 | +9.97 | 2012 | 46 | 46.25 | +0.25 | +0.54 | 46.25 | 47.9 | +1.65 | +3.57 | 47.9 | 46.65 | -1.25 | -2.61 | 2011 | 45.45 | 43.7 | -1.75 | -3.85 | 43.7 | 38.2 | -5.5 | -12.6 | 38.2 | 35.3 | -2.9 | -7.59 | 2010 | 45.5 | 44.2 | -1.3 | -2.86 | 44.2 | 41 | -3.2 | -7.24 | 41 | 42.9 | +1.9 | +4.63 | 2009 | 21.5 | 26.5 | +5 | +23.3 | 26.5 | 23.4 | -3.1 | -11.7 | 23.4 | 25.45 | +2.05 | +8.76 | 2008 | 47.5 | 39.5 | -8 | -16.8 | 39.5 | 29.85 | -9.65 | -24.4 | 29.85 | 23.3 | -6.55 | -21.9 | 2007 | 46.35 | 63.7 | +17.35 | +37.4 | 63.7 | 64.5 | +0.8 | +1.26 | 64.5 | 70.2 | +5.7 | +8.84 | 2006 | 41.3 | 40.8 | -0.5 | -1.21 | 40.8 | 40.7 | -0.1 | -0.25 | 40.7 | 41.9 | +1.2 | +2.95 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.9 | 34.9 | +6 | +20.8 | 34.9 | 24.65 | -10.25 | -29.4 | 24.65 | 27 | +2.35 | +9.53 | 2004 | 38.9 | 37.1 | -1.8 | -4.63 | 37.1 | 42.1 | +5 | +13.5 | 42.1 | 45.5 | +3.4 | +8.08 | 2003 | 33.6 | 36.3 | +2.7 | +8.04 | 36.3 | 35.1 | -1.2 | -3.31 | 35.1 | 28.3 | -6.8 | -19.4 | 平均 | 下跌機率(62%) | -0.3 | +0.9 | 下跌機率(67%) | -1.5 | -3.7 | 上漲機率(67%) | +0.3 | +0.5 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 7 個月/ 跌 14 個月 | 漲 14 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.8 | 60.1 | -0.7 | -1.15 | 60.1 | 62.5 | +2.4 | +3.99 | 62.5 | 62.7 | +0.2 | +0.32 | 2022 | 62.2 | 60.2 | -2 | -3.22 | 60.2 | 65.6 | +5.4 | +8.97 | 65.6 | 63.7 | -1.9 | -2.9 | 2021 | 55.8 | 55.9 | +0.1 | +0.18 | 55.9 | 57.7 | +1.8 | +3.22 | 57.7 | 58.5 | +0.8 | +1.39 | 2020 | 56.9 | 55.5 | -1.4 | -2.46 | 55.5 | 56.7 | +1.2 | +2.16 | 56.7 | 57.8 | +1.1 | +1.94 | 2019 | 49.4 | 51 | +1.6 | +3.24 | 51 | 51.2 | +0.2 | +0.39 | 51.2 | 53.2 | +2 | +3.91 | 2018 | 48.4 | 42.85 | -5.55 | -11.5 | 42.85 | 47.35 | +4.5 | +10.5 | 47.35 | 45.6 | -1.75 | -3.7 | 2017 | 42.65 | 42 | -0.65 | -1.52 | 42 | 39.55 | -2.45 | -5.83 | 39.55 | 44.75 | +5.2 | +13.1 | 2016 | 41 | 40 | -1 | -2.44 | 40 | 41.05 | +1.05 | +2.62 | 41.05 | 38.2 | -2.85 | -6.94 | 2015 | 52.4 | 57.1 | +4.7 | +8.97 | 57.1 | 52 | -5.1 | -8.93 | 52 | 49 | -3 | -5.77 | 2014 | 54 | 49.65 | -4.35 | -8.06 | 49.65 | 49.45 | -0.2 | -0.4 | 49.45 | 51 | +1.55 | +3.13 | 2013 | 41.9 | 40 | -1.9 | -4.53 | 40 | 42.7 | +2.7 | +6.75 | 42.7 | 41.6 | -1.1 | -2.58 | 2012 | 46.65 | 47.8 | +1.15 | +2.47 | 47.8 | 51.8 | +4 | +8.37 | 51.8 | 54.4 | +2.6 | +5.02 | 2011 | 35.3 | 37.95 | +2.65 | +7.51 | 37.95 | 31 | -6.95 | -18.3 | 31 | 28.1 | -2.9 | -9.35 | 2010 | 42.9 | 39.9 | -3 | -6.99 | 39.9 | 41.45 | +1.55 | +3.88 | 41.45 | 47.8 | +6.35 | +15.3 | 2009 | 25.45 | 24.8 | -0.65 | -2.55 | 24.8 | 29.1 | +4.3 | +17.3 | 29.1 | 38.45 | +9.35 | +32.1 | 2008 | 23.3 | 17.15 | -6.15 | -26.4 | 17.15 | 14.85 | -2.3 | -13.4 | 14.85 | 14.25 | -0.6 | -4.04 | 2007 | 70.2 | 54 | -16.2 | -23.1 | 54 | 45 | -9 | -16.7 | 45 | 46.4 | +1.4 | +3.11 | 2006 | 41.9 | 38.7 | -3.2 | -7.64 | 38.7 | 40.15 | +1.45 | +3.75 | 40.15 | 40.55 | +0.4 | +1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27 | 23.8 | -3.2 | -11.9 | 23.8 | 27.15 | +3.35 | +14.1 | 27.15 | 29.85 | +2.7 | +9.94 | 2004 | 45.5 | 37.3 | -8.2 | -18 | 37.3 | 37.5 | +0.2 | +0.54 | 37.5 | 37.9 | +0.4 | +1.07 | 2003 | 28.3 | 28.6 | +0.3 | +1.06 | 28.6 | 29.9 | +1.3 | +4.55 | 29.9 | 27.7 | -2.2 | -7.36 | 2002 | 31.4 | 32.1 | +0.7 | +2.23 | 32.1 | 30.5 | -1.6 | -4.98 | 30.5 | 30.5 | 0 | 0 | 平均 | 下跌機率(68%) | -2.1 | -4.8 | 上漲機率(68%) | +0.4 | +1 | 上漲機率(59%) | +0.8 | +2.2 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 15 個月/ 跌 7 個月 | 漲 13 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|