| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 85.7 | +1.8 | +2.1% | 2.92% | 85.8 | 88.3 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 907 | 7,930萬 | 1,433 | 0.6張/筆 | 87.41元 | 2.88 | 20.64 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 655 | 5,637萬 | 1,122 | 0.6張/筆 | 86.06元 | -0.4 (-0.46%) | 連漲連跌: 首日上漲 ( +1.8元 / +2.1%) 財報評分: 最新70分 / 平均72分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 4.11 | -0.55 | -11.8 | +1.25 | +43.9 | 第63高 (共302個月) | 3個月新低 | 連減2個月 | 1~2月累計 | 8.77 | - | - | +3.36 | +62.1 | 歷史次高 (共26年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 70 | 73 | 73.2 | 69 | +3.5 | +5.04 | 4.11 | -11.8 | +43.9 | 8.77 | +62.1 | 4.11 | -11.8 | +43.9 | 8.77 | +62.1 | 2024/01 | 62.5 | 69.5 | 70 | 62.3 | +6.8 | +10.85 | 4.66 | -34.7 | +82.6 | 4.66 | +82.6 | 4.66 | -34.7 | +82.6 | 4.66 | +82.6 | 2023/12 | 62.7 | 62.7 | 62.9 | 61.1 | +0.2 | +0.32 | 7.14 | +129.8 | +104.7 | 44.35 | -33.9 | 7.14 | +129.8 | +104.7 | 44.35 | -33.9 | 2023/11 | 60.1 | 62.5 | 63.2 | 59.6 | +2.4 | +3.99 | 3.11 | +10.6 | -34.4 | 37.21 | -41.5 | 3.11 | +10.6 | -34.4 | 37.21 | -41.5 | 2023/10 | 60.8 | 60.1 | 62.8 | 59.9 | -0.7 | -1.15 | 2.81 | -19.3 | -52.2 | 34.11 | -42 | 2.81 | -19.3 | -52.2 | 34.11 | -42 | 2023/09 | 59.9 | 60.8 | 64.1 | 59.9 | +0.9 | +1.5 | 3.48 | -18.3 | -31.1 | 31.3 | -40.9 | 3.48 | -18.3 | -31.1 | 31.3 | -40.9 | 2023/08 | 61 | 59.9 | 61.7 | 58.6 | -1.1 | -1.8 | 4.26 | +68.6 | -28.2 | 27.82 | -42 | 4.26 | +68.6 | -28.2 | 27.82 | -42 | 2023/07 | 60.5 | 61 | 62.1 | 59 | +0.6 | +0.99 | 2.53 | -18.5 | -42.5 | 23.56 | -43.9 | 2.53 | -18.5 | -42.5 | 23.56 | -43.9 | 2023/06 | 64.5 | 60.4 | 65.2 | 59.5 | -3.9 | -6.07 | 3.1 | -10.2 | -50.5 | 21.03 | -44.1 | 3.1 | -10.2 | -50.5 | 21.03 | -44.1 | 2023/05 | 64.2 | 64.3 | 65.2 | 61.6 | 0 | 0 | 3.45 | +23.1 | -48.8 | 17.93 | -42.8 | 3.45 | +23.1 | -48.8 | 17.93 | -42.8 | 2023/04 | 63.4 | 64.3 | 66.4 | 63.2 | +0.8 | +1.26 | 2.81 | -55.2 | -47.9 | 14.48 | -41.2 | 2.81 | -55.2 | -47.9 | 14.48 | -41.2 | 2023/03 | 63.6 | 63.5 | 64.6 | 62.1 | 0 | 0 | 6.26 | +119.1 | -10.8 | 11.67 | -39.3 | 6.26 | +119.1 | -10.8 | 11.67 | -39.3 | 2023/02 | 63.6 | 63.5 | 64.1 | 62.1 | -0.1 | -0.16 | 2.86 | +12 | -43.2 | 5.41 | -55.6 | 2.86 | +12 | -43.2 | 5.41 | -55.6 | 2023/01 | 63.7 | 63.6 | 64.4 | 61.9 | -0.1 | -0.16 | 2.55 | -26.8 | -64.4 | 2.55 | -64.4 | 2.55 | -26.8 | -64.4 | 2.55 | -64.4 | 2022/12 | 66.2 | 63.7 | 66.9 | 63.1 | -1.9 | -2.9 | 3.49 | -26.3 | -22.1 | 67.09 | +19.6 | 3.49 | -26.3 | -22.1 | 67.09 | +19.6 | 2022/11 | 60.5 | 65.6 | 66.2 | 60.4 | +5.4 | +8.97 | 4.73 | -19.5 | +12.5 | 63.6 | +23.3 | 4.73 | -19.5 | +12.5 | 63.6 | +23.3 | 2022/10 | 62 | 60.2 | 64.5 | 58.3 | -2 | -3.22 | 5.88 | +16.4 | +29.9 | 58.87 | +24.2 | 5.88 | +16.4 | +29.9 | 58.87 | +24.2 | 2022/09 | 59.6 | 62.2 | 64.3 | 59.4 | +2.3 | +3.84 | 5.05 | -14.8 | +25.5 | 52.99 | +23.6 | 5.05 | -14.8 | +25.5 | 52.99 | +23.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 61.9 | 59.9 | 62.2 | 57.2 | -1.5 | -2.44 | 5.93 | +35 | +17.4 | 47.94 | +23.4 | 5.93 | +35 | +17.4 | 47.94 | +23.4 | 2022/07 | 60.1 | 61.4 | 63.2 | 57 | +1.7 | +2.85 | 4.39 | -29.8 | -7.94 | 42.01 | +24.4 | 4.39 | -29.8 | -7.94 | 42.01 | +24.4 | 2022/06 | 67.1 | 59.7 | 70.3 | 58.9 | -7.2 | -10.76 | 6.27 | -7.13 | +20.8 | 37.61 | +29.7 | 6.27 | -7.13 | +20.8 | 37.61 | +29.7 | 2022/05 | 69.3 | 66.9 | 69.3 | 61.2 | -2.4 | -3.46 | 6.75 | +25.2 | +43 | 31.35 | +31.6 | 6.75 | +25.2 | +43 | 31.35 | +31.6 | 2022/04 | 67.3 | 69.3 | 73.9 | 66 | +1.4 | +2.06 | 5.39 | -23.3 | -4.19 | 24.6 | +28.8 | 5.39 | -23.3 | -4.19 | 24.6 | +28.8 | 2022/03 | 63.3 | 67.9 | 72.3 | 62 | +5.5 | +8.81 | 7.02 | +39.6 | +43.8 | 19.21 | +42.5 | 7.02 | +39.6 | +43.8 | 19.21 | +42.5 | 2022/02 | 59.2 | 62.4 | 66.2 | 59.2 | +4 | +6.85 | 5.03 | -29.8 | +51.6 | 12.19 | +41.8 | 5.03 | -29.8 | +51.6 | 12.19 | +41.8 | 2022/01 | 58.6 | 58.4 | 60.4 | 57.6 | -0.1 | -0.17 | 7.16 | +60 | +35.6 | 7.16 | +35.6 | 7.16 | +60 | +35.6 | 7.16 | +35.6 | 2021/12 | 57.5 | 58.5 | 58.9 | 56.6 | +0.8 | +1.39 | 4.48 | +6.44 | +44.3 | 56.07 | +13.2 | 4.48 | +6.44 | +44.3 | 56.07 | +13.2 | 2021/11 | 56 | 57.7 | 58.3 | 55.9 | +1.8 | +3.22 | 4.21 | -7.12 | +25 | 51.59 | +11.2 | 4.21 | -7.12 | +25 | 51.59 | +11.2 | 2021/10 | 55.8 | 55.9 | 56.4 | 54.3 | +0.1 | +0.18 | 4.53 | +12.5 | +52.9 | 47.39 | +10.1 | 4.53 | +12.5 | +52.9 | 47.39 | +10.1 | 2021/09 | 56.5 | 55.8 | 57.3 | 55.3 | -0.7 | -1.24 | 4.03 | -20.3 | -2.83 | 42.86 | +6.92 | 4.03 | -20.3 | -2.83 | 42.86 | +6.92 | 2021/08 | 57.7 | 56.5 | 58 | 54.4 | -1.1 | -1.91 | 5.05 | +5.83 | +5.24 | 38.83 | +8.05 | 5.05 | +5.83 | +5.24 | 38.83 | +8.05 | 2021/07 | 59.8 | 57.6 | 62.3 | 55.9 | -2 | -3.36 | 4.77 | -7.92 | +2.86 | 33.78 | +8.48 | 4.77 | -7.92 | +2.86 | 33.78 | +8.48 | 2021/06 | 57.5 | 59.6 | 60.4 | 56.5 | +2.3 | +4.01 | 5.19 | +9.9 | +3.29 | 29.01 | +9.46 | 5.19 | +9.9 | +3.29 | 29.01 | +9.46 | 2021/05 | 65 | 57.3 | 65.8 | 51 | -7.5 | -11.57 | 4.72 | -16.1 | -6.47 | 23.82 | +10.9 | 4.72 | -16.1 | -6.47 | 23.82 | +10.9 | 2021/04 | 59.3 | 64.8 | 69.4 | 58.3 | +5.7 | +9.64 | 5.62 | +15.2 | +17 | 19.1 | +16.2 | 5.62 | +15.2 | +17 | 19.1 | +16.2 | 2021/03 | 58.7 | 59.1 | 59.9 | 57.3 | +0.8 | +1.37 | 4.88 | +47.2 | -12.5 | 13.48 | +15.9 | 4.88 | +47.2 | -12.5 | 13.48 | +15.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 55.5 | 58.3 | 59.4 | 54.6 | +2.8 | +5.05 | 3.32 | -37.2 | +8.41 | 8.59 | +42.2 | 3.32 | -37.2 | +8.41 | 8.59 | +42.2 | 2021/01 | 58 | 55.5 | 58.6 | 54.8 | -2.3 | -3.98 | 5.28 | +70.2 | +77 | 5.28 | +77 | 5.28 | +70.2 | +77 | 5.28 | +77 | 2020/12 | 56.7 | 57.8 | 58.9 | 56 | +1.1 | +1.94 | 3.1 | -7.77 | -25.8 | 49.51 | +12.8 | 3.1 | -7.77 | -25.8 | 49.51 | +12.8 | 2020/11 | 55.5 | 56.7 | 57.2 | 54.2 | +1.2 | +2.16 | 3.36 | +13.6 | +2.64 | 46.41 | +16.9 | 3.36 | +13.6 | +2.64 | 46.41 | +16.9 | 2020/10 | 57.2 | 55.5 | 58.2 | 55.3 | -1.4 | -2.46 | 2.96 | -28.5 | -26.4 | 43.04 | +18.2 | 2.96 | -28.5 | -26.4 | 43.04 | +18.2 | 2020/09 | 58.9 | 56.9 | 63.9 | 55.2 | -1.9 | -3.23 | 4.14 | -13.7 | +33.8 | 40.08 | +23.8 | 4.14 | -13.7 | +33.8 | 40.08 | +23.8 | 2020/08 | 54.3 | 58.8 | 60.4 | 53.8 | +4.5 | +8.29 | 4.8 | +3.44 | +29.3 | 35.94 | +22.7 | 4.8 | +3.44 | +29.3 | 35.94 | +22.7 | 2020/07 | 54.4 | 54.3 | 58.2 | 52.4 | +0.1 | +0.18 | 4.64 | -7.54 | +28.4 | 31.14 | +21.8 | 4.64 | -7.54 | +28.4 | 31.14 | +21.8 | 2020/06 | 55 | 54.2 | 60.7 | 52.1 | -0.6 | -1.09 | 5.02 | -0.49 | -1.36 | 26.5 | +20.6 | 5.02 | -0.49 | -1.36 | 26.5 | +20.6 | 2020/05 | 51.7 | 54.8 | 57 | 50.3 | +2.9 | +5.59 | 5.05 | +4.97 | +48.7 | 21.48 | +27.3 | 5.05 | +4.97 | +48.7 | 21.48 | +27.3 | 2020/04 | 45.55 | 51.9 | 51.9 | 45.2 | +6.3 | +13.82 | 4.81 | -13.9 | +29.3 | 16.43 | +21.9 | 4.81 | -13.9 | +29.3 | 16.43 | +21.9 | 2020/03 | 50 | 45.6 | 53.3 | 38.6 | -5.4 | -10.59 | 5.58 | +82.5 | +81.6 | 11.63 | +19.1 | 5.58 | +82.5 | +81.6 | 11.63 | +19.1 | 2020/02 | 52.5 | 51 | 53.4 | 50.6 | -3.5 | -6.42 | 3.06 | +2.54 | +17.4 | 6.04 | -9.66 | 3.06 | +2.54 | +17.4 | 6.04 | -9.66 | 2020/01 | 53.7 | 54.5 | 56.6 | 53.3 | +1.3 | +2.44 | 2.98 | -28.7 | -26.9 | 2.98 | -26.9 | 2.98 | -28.7 | -26.9 | 2.98 | -26.9 | 2019/12 | 51.2 | 53.2 | 53.3 | 50.6 | +2 | +3.91 | 4.18 | +27.7 | +27.3 | 43.87 | -10.8 | 4.18 | +27.7 | +27.3 | 43.87 | -10.8 | 2019/11 | 51.1 | 51.2 | 53.2 | 50.6 | +0.2 | +0.39 | 3.28 | -18.6 | -3.47 | 39.68 | -13.6 | 3.28 | -18.6 | -3.47 | 39.68 | -13.6 | 2019/10 | 49.4 | 51 | 52.3 | 48.3 | +1.6 | +3.24 | 4.02 | +29.9 | +13.4 | 36.41 | -14.4 | 4.02 | +29.9 | +13.4 | 36.41 | -14.4 | 2019/09 | 48.1 | 49.4 | 50.8 | 48.1 | +1.3 | +2.7 | 3.1 | -16.6 | -9.16 | 32.39 | -16.9 | 3.1 | -16.6 | -9.16 | 32.39 | -16.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 47 | 48.1 | 48.95 | 45 | +0.8 | +1.69 | 3.71 | +2.79 | +1.64 | 29.29 | -17.6 | 3.71 | +2.79 | +1.64 | 29.29 | -17.6 | 2019/07 | 49.45 | 47.3 | 49.9 | 47.2 | -1.7 | -3.47 | 3.61 | -29 | -33.1 | 25.57 | -19.8 | 3.61 | -29 | -33.1 | 25.57 | -19.8 | 2019/06 | 54.1 | 49 | 54.3 | 47.55 | -6 | -10.91 | 5.09 | +50 | -5.36 | 21.96 | -17.1 | 5.09 | +50 | -5.36 | 21.96 | -17.1 | 2019/05 | 53.6 | 55 | 55.6 | 50.2 | +1.2 | +2.23 | 3.39 | -8.72 | -51.6 | 16.87 | -20.1 | 3.39 | -8.72 | -51.6 | 16.87 | -20.1 | 2019/04 | 56 | 53.8 | 56.5 | 53.2 | -2 | -3.58 | 3.72 | +20.8 | +7.01 | 13.48 | -4.5 | 3.72 | +20.8 | +7.01 | 13.48 | -4.5 |
|