| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 100 | +5.5 | +5.5% | 7% | 103 | 110 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | 3.47 | 24.88 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,552 | 4.52億 | 3,752 | 1.2張/筆 | 99.26元 | +6.1 (+6.5%) | 連漲連跌: 連3漲 ( +14元 / +15.3%) 財報評分: 最新70分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 105.5 | +5.5 | +5.5 | 13,906 | 149,420 | 7,566 | 54.4 | 81,132 | 54.3 | 81,394 | 54.5 | +261.6 | +345.8 | 17 | 0.12 | '24/04/25 | 100 | +6.1 | +6.5 | 4,552 | 45,189 | 1,606 | 35.3 | 15,782 | 34.9 | 15,965 | 35.3 | +183.5 | +1,142 | 4 | 0.09 | '24/04/24 | 93.9 | +2.4 | +2.62 | 1,168 | 10,911 | 293 | 25.1 | 2,728 | 25 | 2,741 | 25.1 | +13.41 | +457.7 | 4 | 0.34 | '24/04/23 | 91.5 | -0.1 | -0.11 | 1,893 | 17,292 | 590 | 31.2 | 5,402 | 31.2 | 5,399 | 31.2 | -3.26 | -55.25 | 1 | 0.05 | '24/04/22 | 91.6 | -1.8 | -1.93 | 1,829 | 16,764 | 501 | 27.4 | 4,586 | 27.4 | 4,624 | 27.6 | +38.04 | +759.3 | 0 | 0 | '24/04/19 | 93.4 | -2.4 | -2.51 | 3,532 | 32,728 | 1,052 | 29.8 | 9,732 | 29.7 | 9,763 | 29.8 | +31.42 | +298.7 | 1 | 0.03 | '24/04/18 | 95.8 | -2.5 | -2.54 | 3,233 | 30,917 | 868 | 26.9 | 8,294 | 26.8 | 8,342 | 27 | +48.4 | +557.6 | 2 | 0.06 | '24/04/17 | 98.3 | +1 | +1.03 | 3,719 | 36,956 | 1,513 | 40.7 | 15,034 | 40.7 | 15,027 | 40.7 | -6.11 | -40.38 | 4 | 0.11 | '24/04/16 | 97.3 | -2.7 | -2.7 | 4,573 | 44,642 | 1,655 | 36.2 | 16,137 | 36.1 | 16,216 | 36.3 | +78.2 | +472.5 | 37 | 0.81 | '24/04/15 | 100 | +2.6 | +2.67 | 5,165 | 51,603 | 2,322 | 45 | 23,141 | 44.8 | 23,266 | 45.1 | +124.9 | +537.8 | 10 | 0.19 | '24/04/12 | 97.4 | +5 | +5.41 | 9,532 | 94,067 | 5,996 | 62.9 | 59,288 | 63 | 59,209 | 62.9 | -78.53 | -131 | 5 | 0.05 | '24/04/11 | 92.4 | +2.5 | +2.78 | 1,796 | 16,556 | 414 | 23.1 | 3,811 | 23 | 3,823 | 23.1 | +11.69 | +282.4 | 3 | 0.17 | '24/04/10 | 89.9 | +2.5 | +2.86 | 1,881 | 17,150 | 739 | 39.3 | 6,743 | 39.3 | 6,746 | 39.3 | +2.88 | +38.97 | 0 | 0 | '24/04/09 | 87.4 | -0.1 | -0.11 | 637.2 | 5,594 | 137 | 21.5 | 1,203 | 21.5 | 1,204 | 21.5 | +0.25 | +18.25 | 0 | 0 | '24/04/08 | 87.5 | -1 | -1.13 | 1,398 | 12,168 | 347 | 24.8 | 3,020 | 24.8 | 3,030 | 24.9 | +10.37 | +298.8 | 0 | 0 | '24/04/03 | 88.5 | +1 | +1.14 | 784.1 | 6,874 | 167 | 21.3 | 1,461 | 21.3 | 1,466 | 21.3 | +5.04 | +301.8 | 1 | 0.13 | '24/04/02 | 87.5 | +1.1 | +1.27 | 1,230 | 10,857 | 303 | 24.6 | 2,672 | 24.6 | 2,671 | 24.6 | -0.63 | -20.79 | 2 | 0.16 | '24/04/01 | 86.4 | -1.1 | -1.26 | 1,615 | 14,275 | 459 | 28.4 | 4,076 | 28.6 | 4,074 | 28.5 | -2.33 | -50.76 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 87.5 | +1.8 | +2.1 | 907.1 | 7,930 | 137 | 15.1 | 1,196 | 15.1 | 1,198 | 15.1 | +1.86 | +135.8 | 1 | 0.11 | '24/03/28 | 85.7 | -0.4 | -0.46 | 655 | 5,637 | 83 | 12.7 | 715.4 | 12.7 | 715 | 12.7 | -0.41 | -49.4 | 0 | 0 | '24/03/27 | 86.1 | +3.9 | +4.74 | 1,632 | 13,866 | 248 | 15.2 | 2,100 | 15.1 | 2,128 | 15.3 | +27.96 | +1,127 | 0 | 0 | '24/03/26 | 82.2 | -0.4 | -0.48 | 629.3 | 5,176 | 88 | 14 | 723.9 | 14 | 723.6 | 14 | -0.37 | -42.05 | 0 | 0 | '24/03/25 | 82.6 | +1.8 | +2.23 | 686.8 | 5,702 | 132 | 19.2 | 1,094 | 19.2 | 1,097 | 19.2 | +2.73 | +206.8 | 0 | 0 | '24/03/22 | 80.8 | -0.4 | -0.49 | 453 | 3,672 | 73 | 16.1 | 591.8 | 16.1 | 591.9 | 16.1 | +0.06 | +8.219 | 0 | 0 | '24/03/21 | 81.2 | +0.7 | +0.87 | 583.1 | 4,694 | 91 | 15.6 | 733.4 | 15.6 | 733.6 | 15.6 | +0.22 | +24.18 | 0 | 0 | '24/03/20 | 80.5 | -1 | -1.23 | 518.5 | 4,195 | 50 | 9.64 | 404.4 | 9.64 | 405.1 | 9.66 | +0.63 | +126 | 0 | 0 | '24/03/19 | 81.5 | +0.1 | +0.12 | 765.8 | 6,215 | 84 | 11 | 680.9 | 11 | 681.9 | 11 | +1.05 | +125 | 0 | 0 | '24/03/18 | 81.4 | +3.5 | +4.49 | 1,417 | 11,441 | 291 | 20.5 | 2,339 | 20.4 | 2,356 | 20.6 | +16.77 | +576.3 | 0 | 0 | '24/03/15 | 77.9 | 0 | 0 | 692.5 | 5,396 | 82 | 11.8 | 637.8 | 11.8 | 639.3 | 11.8 | +1.47 | +179.3 | 0 | 0 | '24/03/14 | 77.9 | -1.8 | -2.26 | 1,326 | 10,439 | 212 | 16 | 1,678 | 16.1 | 1,676 | 16.1 | -2.33 | -109.9 | 0 | 0 | '24/03/13 | 79.7 | +2.6 | +3.37 | 1,848 | 14,664 | 407 | 22 | 3,219 | 22 | 3,235 | 22.1 | +15.99 | +392.9 | 0 | 0 | '24/03/12 | 77.1 | +1.1 | +1.45 | 812.9 | 6,225 | 160 | 19.7 | 1,223 | 19.6 | 1,226 | 19.7 | +3.53 | +220.6 | 0 | 0 | '24/03/11 | 76 | -0.3 | -0.39 | 716.5 | 5,462 | 127 | 17.7 | 968.5 | 17.7 | 972 | 17.8 | +3.52 | +277.2 | 0 | 0 | '24/03/08 | 76.3 | -0.9 | -1.17 | 1,492 | 11,464 | 206 | 13.8 | 1,583 | 13.8 | 1,585 | 13.8 | +1.82 | +88.35 | 0 | 0 | '24/03/07 | 77.2 | 0 | 0 | 848.7 | 6,570 | 184 | 21.7 | 1,426 | 21.7 | 1,424 | 21.7 | -2.15 | -116.8 | 1 | 0.12 | '24/03/06 | 77.2 | +0.4 | +0.52 | 1,946 | 15,075 | 487 | 25 | 3,764 | 25 | 3,780 | 25.1 | +16.01 | +328.7 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 76.8 | +1 | +1.32 | 1,103 | 8,428 | 188 | 17 | 1,433 | 17 | 1,439 | 17.1 | +5.24 | +278.7 | 0 | 0 | '24/03/04 | 75.8 | +2.8 | +3.84 | 1,830 | 13,825 | 366 | 20 | 2,755 | 19.9 | 2,767 | 20 | +11.49 | +313.9 | 0 | 0 | '24/03/01 | 73 | 0 | 0 | 978.9 | 7,125 | 155 | 15.8 | 1,128 | 15.8 | 1,132 | 15.9 | +3.61 | +232.9 | 0 | 0 | '24/02/29 | 73 | +1.6 | +2.24 | 2,035 | 14,783 | 472 | 23.2 | 3,420 | 23.1 | 3,434 | 23.2 | +13.76 | +291.5 | 0 | 0 | '24/02/27 | 71.4 | +0.4 | +0.56 | 702.6 | 4,999 | 109 | 15.5 | 774.5 | 15.5 | 775.1 | 15.5 | +0.59 | +54.13 | 0 | 0 | '24/02/26 | 71 | +1.1 | +1.57 | 772.5 | 5,502 | 87 | 11.3 | 618.8 | 11.2 | 619.4 | 11.3 | +0.55 | +63.22 | 1 | 0.13 | '24/02/23 | 69.9 | +0.2 | +0.29 | 744.6 | 5,239 | 94 | 12.6 | 660.8 | 12.6 | 662.3 | 12.6 | +1.57 | +167 | 0 | 0 | '24/02/22 | 69.7 | -0.9 | -1.27 | 700.9 | 4,900 | 109 | 15.6 | 763.8 | 15.6 | 762.5 | 15.6 | -1.33 | -122 | 0 | 0 | '24/02/21 | 70.6 | +1.6 | +2.32 | 575.1 | 4,026 | 74 | 12.9 | 513.4 | 12.8 | 519.6 | 12.9 | +6.16 | +832.4 | 0 | 0 | '24/02/20 | 69 | -0.7 | -1 | 625.7 | 4,340 | 81 | 12.9 | 561.9 | 12.9 | 562.8 | 13 | +0.92 | +113.6 | 0 | 0 | '24/02/19 | 69.7 | -0.9 | -1.27 | 798.3 | 5,593 | 41 | 5.14 | 287.9 | 5.15 | 289.2 | 5.17 | +1.26 | +307.3 | 0 | 0 | '24/02/16 | 70.6 | +0.2 | +0.28 | 997.5 | 7,067 | 137 | 13.7 | 969.1 | 13.7 | 971.7 | 13.8 | +2.6 | +189.8 | 0 | 0 | '24/02/15 | 70.4 | +0.8 | +1.15 | 921 | 6,466 | 125 | 13.6 | 874.9 | 13.5 | 877.8 | 13.6 | +2.94 | +235.2 | 0 | 0 | '24/02/05 | 69.6 | -0.5 | -0.71 | 1,352 | 9,534 | 450 | 33.3 | 3,179 | 33.3 | 3,166 | 33.2 | -13.3 | -295.6 | 0 | 0 | '24/02/02 | 70.1 | -0.9 | -1.27 | 1,294 | 9,078 | 404 | 31.2 | 2,833 | 31.2 | 2,836 | 31.2 | +2.91 | +72.03 | 5 | 0.39 | '24/02/01 | 71 | +1.5 | +2.16 | 1,897 | 13,437 | 384 | 20.2 | 2,712 | 20.2 | 2,726 | 20.3 | +14.27 | +371.6 | 0 | 0 | '24/01/31 | 69.5 | +0.8 | +1.16 | 1,039 | 7,219 | 117 | 11.3 | 810.4 | 11.2 | 813.2 | 11.3 | +2.71 | +231.6 | 0 | 0 | '24/01/30 | 68.7 | -0.4 | -0.58 | 677.4 | 4,646 | 76 | 11.2 | 520.1 | 11.2 | 522.7 | 11.2 | +2.59 | +340.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 69.1 | 0 | 0 | 483.8 | 3,344 | 59 | 12.2 | 407.4 | 12.2 | 409.3 | 12.2 | +1.84 | +311.9 | 0 | 0 | '24/01/26 | 69.1 | +0.5 | +0.73 | 1,190 | 8,259 | 186 | 15.6 | 1,289 | 15.6 | 1,288 | 15.6 | -0.65 | -34.95 | 1 | 0.08 | '24/01/25 | 68.6 | -0.3 | -0.44 | 598.7 | 4,096 | 88 | 14.7 | 602.5 | 14.7 | 603.4 | 14.7 | +0.87 | +98.86 | 0 | 0 | '24/01/24 | 68.9 | +0.6 | +0.88 | 880.8 | 6,042 | 63 | 7.15 | 431.5 | 7.14 | 431.4 | 7.14 | -0.18 | -28.57 | 0 | 0 | '24/01/23 | 68.3 | +0.6 | +0.89 | 651.4 | 4,443 | 46 | 7.06 | 313.5 | 7.06 | 313.6 | 7.06 | +0.05 | +10.87 | 0 | 0 | '24/01/22 | 67.7 | +1 | +1.5 | 1,118 | 7,569 | 220 | 19.7 | 1,489 | 19.7 | 1,491 | 19.7 | +2.62 | +119.1 | 0 | 0 | '24/01/19 | 66.7 | +0.2 | +0.3 | 518 | 3,449 | 74 | 14.3 | 493 | 14.3 | 495.3 | 14.4 | +2.26 | +305.4 | 0 | 0 | '24/01/18 | 66.5 | -0.4 | -0.6 | 339.5 | 2,262 | 49 | 14.4 | 327.2 | 14.5 | 326.4 | 14.4 | -0.87 | -177.6 | 0 | 0 | '24/01/17 | 66.9 | -0.5 | -0.74 | 933.7 | 6,225 | 177 | 19 | 1,179 | 18.9 | 1,184 | 19 | +5.22 | +294.9 | 0 | 0 | '24/01/16 | 67.4 | -0.8 | -1.17 | 1,348 | 9,167 | 303 | 22.5 | 2,066 | 22.5 | 2,061 | 22.5 | -4.29 | -141.6 | 0 | 0 | '24/01/15 | 68.2 | +2.1 | +3.18 | 2,451 | 16,732 | 581 | 23.7 | 3,953 | 23.6 | 3,969 | 23.7 | +16.02 | +275.7 | 2 | 0.08 | '24/01/12 | 66.1 | -1.1 | -1.64 | 828.6 | 5,498 | 125 | 15.1 | 831.1 | 15.1 | 830.3 | 15.1 | -0.84 | -67.2 | 0 | 0 | '24/01/11 | 67.2 | +0.4 | +0.6 | 886.6 | 5,963 | 151 | 17 | 1,015 | 17 | 1,015 | 17 | +0.02 | +1.325 | 0 | 0 | '24/01/10 | 66.8 | 0 | 0 | 555.5 | 3,726 | 81 | 14.6 | 544.2 | 14.6 | 543 | 14.6 | -1.21 | -149.4 | 0 | 0 | '24/01/09 | 66.8 | -0.5 | -0.74 | 1,188 | 7,911 | 238 | 20 | 1,583 | 20 | 1,591 | 20.1 | +7.75 | +325.6 | 0 | 0 | '24/01/08 | 67.3 | 0 | 0 | 1,543 | 10,435 | 308 | 20 | 2,082 | 19.9 | 2,083 | 20 | +0.8 | +25.97 | 1 | 0.06 | '24/01/05 | 67.3 | +1.8 | +2.75 | 3,330 | 22,380 | 676 | 20.3 | 4,527 | 20.2 | 4,555 | 20.4 | +27.1 | +400.9 | 1 | 0.03 | '24/01/04 | 65.5 | +0.3 | +0.46 | 1,242 | 8,156 | 181 | 14.6 | 1,193 | 14.6 | 1,189 | 14.6 | -3.31 | -182.9 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65.2 | +2.6 | +4.15 | 3,538 | 23,339 | 996 | 28.2 | 6,578 | 28.2 | 6,570 | 28.1 | -8.1 | -81.33 | 3 | 0.08 | '24/01/02 | 62.6 | -0.1 | -0.16 | 324.3 | 2,028 | 8 | 2.47 | 49.98 | 2.46 | 50.04 | 2.47 | +0.06 | +75 | 0 | 0 | '23/12/29 | 62.7 | +0.1 | +0.16 | 217.5 | 1,359 | 18 | 8.28 | 112.4 | 8.27 | 112.7 | 8.29 | +0.25 | +138.9 | 0 | 0 | '23/12/28 | 62.6 | +0.4 | +0.64 | 202.5 | 1,263 | 6 | 2.96 | 37.43 | 2.96 | 37.47 | 2.97 | +0.04 | +66.67 | 0 | 0 | '23/12/27 | 62.2 | -0.1 | -0.16 | 373.2 | 2,322 | 30 | 8.04 | 186.8 | 8.05 | 186.9 | 8.05 | +0.07 | +23.33 | 1 | 0.27 | '23/12/26 | 62.3 | +0.6 | +0.97 | 220.3 | 1,366 | 4 | 1.82 | 24.75 | 1.81 | 24.83 | 1.82 | +0.08 | +200 | 0 | 0 | '23/12/25 | 61.7 | +0.1 | +0.16 | 149.1 | 918.4 | 3 | 2.01 | 18.49 | 2.01 | 18.49 | 2.01 | 0 | 0 | 0 | 0 | '23/12/22 | 61.6 | 0 | 0 | 146.8 | 904 | 8 | 5.45 | 49.27 | 5.45 | 49.3 | 5.45 | +0.03 | +37.5 | 0 | 0 | '23/12/21 | 61.6 | -0.1 | -0.16 | 197 | 1,213 | 5 | 2.54 | 30.77 | 2.54 | 30.8 | 2.54 | +0.03 | +60 | 0 | 0 | '23/12/20 | 61.7 | +0.1 | +0.16 | 194.2 | 1,198 | 26 | 13.4 | 160.5 | 13.4 | 160.5 | 13.4 | +0.01 | +3.846 | 0 | 0 | '23/12/19 | 61.6 | -0.1 | -0.16 | 109.3 | 673.2 | 12 | 11 | 73.97 | 11 | 73.87 | 11 | -0.1 | -83.33 | 0 | 0 | '23/12/18 | 61.7 | -0.4 | -0.64 | 236.1 | 1,458 | 5 | 2.12 | 30.9 | 2.12 | 30.85 | 2.12 | -0.05 | -100 | 0 | 0 | '23/12/15 | 62.1 | +0.4 | +0.65 | 384.8 | 2,383 | 7 | 1.82 | 43.26 | 1.82 | 43.46 | 1.82 | +0.2 | +285.7 | 0 | 0 | '23/12/14 | 61.7 | +0.2 | +0.33 | 496.1 | 3,058 | 7 | 1.41 | 43.07 | 1.41 | 43.16 | 1.41 | +0.09 | +128.6 | 0 | 0 | '23/12/13 | 61.5 | +0.2 | +0.33 | 228.1 | 1,401 | 7 | 3.07 | 42.99 | 3.07 | 43.07 | 3.07 | +0.08 | +114.3 | 0 | 0 | '23/12/12 | 61.3 | -0.4 | -0.65 | 506.9 | 3,113 | 9 | 1.78 | 55.23 | 1.77 | 55.31 | 1.78 | +0.08 | +88.89 | 0 | 0 | '23/12/11 | 61.7 | -0.1 | -0.16 | 258.6 | 1,593 | 12 | 4.64 | 73.87 | 4.64 | 74.06 | 4.65 | +0.19 | +158.3 | 0 | 0 | '23/12/08 | 61.8 | -0.5 | -0.8 | 608.8 | 3,772 | 30 | 4.93 | 185.9 | 4.93 | 185.9 | 4.93 | +0.03 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 62.3 | -0.2 | -0.32 | 237.5 | 1,479 | 11 | 4.63 | 68.48 | 4.63 | 68.5 | 4.63 | +0.02 | +18.18 | 0 | 0 | '23/12/06 | 62.5 | +0.2 | +0.32 | 167.9 | 1,047 | 4 | 2.38 | 24.97 | 2.39 | 24.98 | 2.39 | +0.01 | +25 | 0 | 0 | '23/12/05 | 62.3 | -0.2 | -0.32 | 176 | 1,097 | 5 | 2.84 | 31.13 | 2.84 | 31.15 | 2.84 | +0.02 | +40 | 0 | 0 | '23/12/04 | 62.5 | +0.1 | +0.16 | 275.5 | 1,726 | 7 | 2.54 | 43.79 | 2.54 | 43.72 | 2.53 | -0.07 | -100 | 0 | 0 | '23/12/01 | 62.4 | -0.1 | -0.16 | 343.2 | 2,147 | 33 | 9.62 | 206.4 | 9.62 | 206.3 | 9.61 | -0.15 | -45.45 | 0 | 0 | '23/11/30 | 62.5 | -0.4 | -0.64 | 336.4 | 2,111 | 9 | 2.67 | 56.54 | 2.68 | 56.61 | 2.68 | +0.07 | +77.78 | 0 | 0 | '23/11/29 | 62.9 | 0 | 0 | 215.5 | 1,357 | 5 | 2.32 | 31.5 | 2.32 | 31.52 | 2.32 | +0.02 | +40 | 1 | 0.46 | '23/11/28 | 62.9 | +0.8 | +1.29 | 374.2 | 2,346 | 18 | 4.81 | 112.9 | 4.81 | 113.1 | 4.82 | +0.18 | +100 | 0 | 0 | '23/11/27 | 62.1 | +0.1 | +0.16 | 211.9 | 1,317 | 4 | 1.89 | 24.84 | 1.89 | 24.88 | 1.89 | +0.04 | +100 | 0 | 0 | '23/11/24 | 62 | -0.3 | -0.48 | 165.1 | 1,026 | 4 | 2.42 | 24.86 | 2.42 | 24.8 | 2.42 | -0.06 | -150 | 0 | 0 | '23/11/23 | 62.3 | +0.1 | +0.16 | 208.1 | 1,296 | 11 | 5.29 | 68.45 | 5.28 | 68.54 | 5.29 | +0.09 | +81.82 | 0 | 0 | '23/11/22 | 62.2 | +0.1 | +0.16 | 209.1 | 1,298 | 3 | 1.43 | 18.63 | 1.43 | 18.65 | 1.44 | +0.02 | +66.67 | 0 | 0 | '23/11/21 | 62.1 | +0.2 | +0.32 | 209 | 1,299 | 7 | 3.35 | 43.46 | 3.35 | 43.51 | 3.35 | +0.05 | +71.43 | 0 | 0 | '23/11/20 | 61.9 | -0.3 | -0.48 | 240.5 | 1,489 | 4 | 1.66 | 24.75 | 1.66 | 24.76 | 1.66 | +0.01 | +25 | 0 | 0 | '23/11/17 | 62.2 | +0.1 | +0.16 | 244.6 | 1,526 | 13 | 5.32 | 81.09 | 5.32 | 81.13 | 5.32 | +0.04 | +30.77 | 0 | 0 | '23/11/16 | 62.1 | +0.2 | +0.32 | 427.4 | 2,652 | 8 | 1.87 | 49.64 | 1.87 | 49.68 | 1.87 | +0.04 | +50 | 0 | 0 | '23/11/15 | 61.9 | +0.5 | +0.81 | 497.5 | 3,078 | 21 | 4.22 | 129.7 | 4.22 | 129.9 | 4.22 | +0.17 | +80.95 | 0 | 0 | '23/11/14 | 61.4 | +0.1 | +0.16 | 303.4 | 1,861 | 13 | 4.29 | 79.6 | 4.28 | 79.92 | 4.29 | +0.32 | +246.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 61.3 | +0.3 | +0.49 | 313.1 | 1,913 | 17 | 5.43 | 103.7 | 5.42 | 104.1 | 5.44 | +0.33 | +194.1 | 0 | 0 | '23/11/10 | 61 | +0.2 | +0.33 | 195.7 | 1,191 | 7 | 3.58 | 42.66 | 3.58 | 42.68 | 3.58 | +0.02 | +28.57 | 0 | 0 | '23/11/09 | 60.8 | +0.1 | +0.16 | 246 | 1,498 | 5 | 2.03 | 30.48 | 2.03 | 30.44 | 2.03 | -0.04 | -80 | 0 | 0 | '23/11/08 | 60.7 | +0.5 | +0.83 | 439.3 | 2,668 | 30 | 6.83 | 181.5 | 6.8 | 182.4 | 6.84 | +0.93 | +310 | 0 | 0 | '23/11/07 | 60.2 | +0.2 | +0.33 | 294.3 | 1,820 | 5 | 1.7 | 29.99 | 1.65 | 30.08 | 1.65 | +0.09 | +180 | 0 | 0 | '23/11/06 | 60 | +0.1 | +0.17 | 412.7 | 2,474 | 11 | 2.67 | 65.85 | 2.66 | 65.93 | 2.67 | +0.08 | +72.73 | 0 | 0 | '23/11/03 | 59.9 | -0.1 | -0.17 | 273.9 | 1,643 | 1 | 0.37 | 6.01 | 0.37 | 5.99 | 0.36 | -0.02 | -200 | 0 | 0 | '23/11/02 | 60 | -0.5 | -0.83 | 531.8 | 3,195 | 39 | 7.33 | 234.6 | 7.34 | 234.3 | 7.33 | -0.38 | -97.44 | 0 | 0 | '23/11/01 | 60.5 | +0.4 | +0.67 | 170.6 | 1,025 | 20 | 11.7 | 120 | 11.7 | 120.4 | 11.7 | +0.38 | +190 | 0 | 0 | '23/10/31 | 60.1 | -0.3 | -0.5 | 255.7 | 1,539 | 31 | 12.1 | 187 | 12.2 | 186.7 | 12.1 | -0.29 | -93.55 | 0 | 0 | '23/10/30 | 60.4 | +0.3 | +0.5 | 112.8 | 680.6 | 4 | 3.55 | 24.11 | 3.54 | 24.17 | 3.55 | +0.06 | +150 | 0 | 0 | '23/10/27 | 60.1 | 0 | 0 | 271.4 | 1,634 | 14 | 5.16 | 84.29 | 5.16 | 84.21 | 5.16 | -0.08 | -57.14 | 0 | 0 | '23/10/26 | 60.1 | -0.3 | -0.5 | 250.7 | 1,509 | 10 | 3.99 | 60.3 | 4 | 60.26 | 3.99 | -0.04 | -40 | 0 | 0 | '23/10/25 | 60.4 | 0 | 0 | 270 | 1,635 | 9 | 3.33 | 54.45 | 3.33 | 54.62 | 3.34 | +0.17 | +188.9 | 0 | 0 | '23/10/24 | 60.4 | +0.2 | +0.33 | 252.8 | 1,524 | 12 | 4.75 | 72.26 | 4.74 | 72.3 | 4.75 | +0.04 | +33.33 | 0 | 0 | '23/10/23 | 60.2 | -0.1 | -0.17 | 239.7 | 1,446 | 7 | 2.92 | 42.21 | 2.92 | 42.19 | 2.92 | -0.02 | -28.57 | 0 | 0 | '23/10/20 | 60.3 | -0.3 | -0.5 | 364.8 | 2,201 | 14 | 3.84 | 84.5 | 3.84 | 84.78 | 3.85 | +0.28 | +200 | 0 | 0 | '23/10/19 | 60.6 | 0 | 0 | 493.3 | 2,995 | 49 | 9.93 | 297.4 | 9.93 | 297.4 | 9.93 | -0.05 | -10.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 60.6 | -0.6 | -0.98 | 2,151 | 13,215 | 185 | 8.6 | 1,135 | 8.59 | 1,154 | 8.73 | +18.64 | +1,008 | 0 | 0 | '23/10/17 | 61.2 | -1.3 | -2.08 | 393.9 | 2,443 | 34 | 8.63 | 210.3 | 8.61 | 212 | 8.68 | +1.72 | +505.9 | 0 | 0 | '23/10/16 | 62.5 | +0.4 | +0.64 | 355.7 | 2,221 | 31 | 8.72 | 192.6 | 8.68 | 193.8 | 8.73 | +1.13 | +364.5 | 0 | 0 | '23/10/13 | 62.1 | -0.5 | -0.8 | 252.2 | 1,571 | 26 | 10.3 | 161.4 | 10.3 | 161.9 | 10.3 | +0.58 | +223.1 | 0 | 0 | '23/10/12 | 62.6 | +0.2 | +0.32 | 372.1 | 2,326 | 27 | 7.26 | 168.3 | 7.23 | 168.6 | 7.25 | +0.32 | +118.5 | 0 | 0 | '23/10/11 | 62.4 | +1.8 | +2.97 | 690.7 | 4,277 | 38 | 5.5 | 233.3 | 5.45 | 235.5 | 5.51 | +2.2 | +578.9 | 0 | 0 | '23/10/06 | 60.6 | +0.3 | +0.5 | 364.6 | 2,151 | 27 | 7.41 | 163 | 7.58 | 163.9 | 7.62 | +0.87 | +322.2 | 0 | 0 | '23/10/05 | 60.3 | +0.1 | +0.17 | 193.6 | 1,167 | 8 | 4.13 | 48.24 | 4.13 | 48.25 | 4.13 | +0.01 | +12.5 | 0 | 0 | '23/10/04 | 60.2 | -0.3 | -0.5 | 238.8 | 1,439 | 5 | 2.09 | 30.13 | 2.09 | 30.12 | 2.09 | -0.01 | -20 | 0 | 0 | '23/10/03 | 60.5 | -1 | -1.63 | 316.6 | 1,916 | 67 | 21.2 | 405.2 | 21.1 | 406.1 | 21.2 | +0.9 | +134.3 | 0 | 0 | '23/10/02 | 61.5 | +0.7 | +1.15 | 141.5 | 865.1 | 8 | 5.65 | 48.74 | 5.63 | 48.89 | 5.65 | +0.15 | +187.5 | 0 | 0 | '23/09/28 | 60.8 | +0.3 | +0.5 | 211.7 | 1,290 | 21 | 9.92 | 127.7 | 9.9 | 128 | 9.93 | +0.29 | +138.1 | 0 | 0 | '23/09/27 | 60.5 | -0.5 | -0.82 | 147.9 | 896.1 | 15 | 10.1 | 90.66 | 10.1 | 90.99 | 10.2 | +0.33 | +220 | 0 | 0 | '23/09/26 | 61 | -0.4 | -0.65 | 238 | 1,451 | 18 | 7.56 | 109.8 | 7.57 | 109.8 | 7.56 | -0.05 | -27.78 | 0 | 0 | '23/09/25 | 61.4 | -0.8 | -1.29 | 260.1 | 1,603 | 5 | 1.92 | 30.8 | 1.92 | 30.85 | 1.92 | +0.05 | +100 | 0 | 0 | '23/09/22 | 62.2 | -0.1 | -0.16 | 314.6 | 1,948 | 17 | 5.4 | 105 | 5.39 | 105.5 | 5.41 | +0.46 | +270.6 | 0 | 0 | '23/09/21 | 62.3 | -0.4 | -0.64 | 758.9 | 4,718 | 79 | 10.4 | 490.3 | 10.4 | 491.6 | 10.4 | +1.32 | +167.1 | 0 | 0 | '23/09/20 | 62.7 | -0.6 | -0.95 | 483.3 | 3,038 | 25 | 5.17 | 156.6 | 5.15 | 157.6 | 5.19 | +1 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 63.3 | +0.3 | +0.48 | 635 | 4,041 | 58 | 9.13 | 368.1 | 9.11 | 369.6 | 9.15 | +1.55 | +267.2 | 0 | 0 | '23/09/18 | 63 | +0.2 | +0.32 | 239.5 | 1,507 | 11 | 4.59 | 69.13 | 4.59 | 68.94 | 4.57 | -0.19 | -172.7 | 0 | 0 | '23/09/15 | 62.8 | -0.3 | -0.48 | 379.4 | 2,378 | 29 | 7.64 | 181.4 | 7.63 | 182.2 | 7.66 | +0.82 | +282.8 | 0 | 0 | '23/09/14 | 63.1 | +0.3 | +0.48 | 364.3 | 2,301 | 26 | 7.14 | 164 | 7.13 | 164.1 | 7.13 | +0.03 | +11.54 | 0 | 0 | '23/09/13 | 62.8 | +0.5 | +0.8 | 544.5 | 3,413 | 84 | 15.4 | 525.2 | 15.4 | 526.2 | 15.4 | +0.94 | +111.9 | 0 | 0 | '23/09/12 | 62.3 | +0.4 | +0.65 | 387.4 | 2,409 | 32 | 8.26 | 199 | 8.26 | 198.7 | 8.25 | -0.28 | -87.5 | 0 | 0 | '23/09/11 | 61.9 | -0.1 | -0.16 | 260.2 | 1,614 | 20 | 7.68 | 123.8 | 7.67 | 124 | 7.69 | +0.21 | +105 | 0 | 0 | '23/09/08 | 62 | +0.7 | +1.14 | 806.7 | 5,002 | 27 | 3.35 | 166.8 | 3.34 | 167.3 | 3.35 | +0.49 | +181.5 | 0 | 0 | '23/09/07 | 61.3 | +0.7 | +1.16 | 488.2 | 2,992 | 16 | 3.28 | 97.01 | 3.24 | 97.74 | 3.27 | +0.73 | +456.2 | 0 | 0 | '23/09/06 | 60.6 | -0.5 | -0.82 | 207.5 | 1,261 | 13 | 6.27 | 78.98 | 6.26 | 79.17 | 6.28 | +0.19 | +146.2 | 0 | 0 | '23/09/05 | 61.1 | +0.4 | +0.66 | 175.5 | 1,068 | 3 | 1.71 | 18.27 | 1.71 | 18.23 | 1.71 | -0.04 | -133.3 | 0 | 0 | '23/09/04 | 60.7 | +0.1 | +0.17 | 172.5 | 1,045 | 9 | 5.22 | 54.6 | 5.22 | 54.6 | 5.22 | 0 | 0 | 0 | 0 | '23/09/01 | 60.6 | +0.7 | +1.17 | 291.5 | 1,756 | 7 | 2.4 | 42.07 | 2.4 | 42.3 | 2.41 | +0.23 | +328.6 | 0 | 0 | '23/08/31 | 59.9 | +0.5 | +0.84 | 185.7 | 1,108 | 10 | 5.39 | 59.57 | 5.38 | 59.84 | 5.4 | +0.27 | +270 | 0 | 0 | '23/08/30 | 59.4 | +0.3 | +0.51 | 99.38 | 589.6 | 9 | 9.06 | 53.38 | 9.05 | 53.42 | 9.06 | +0.04 | +44.44 | 0 | 0 | '23/08/29 | 59.1 | +0.3 | +0.51 | 73.91 | 435.9 | 3 | 4.06 | 17.7 | 4.06 | 17.68 | 4.06 | -0.02 | -66.67 | 0 | 0 | '23/08/28 | 58.8 | -0.4 | -0.68 | 149 | 877.2 | 3 | 2.01 | 17.66 | 2.01 | 17.66 | 2.01 | 0 | 0 | 0 | 0 | '23/08/25 | 59.2 | 0 | 0 | 129.6 | 766.7 | 6 | 4.63 | 35.35 | 4.61 | 35.51 | 4.63 | +0.16 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 59.2 | +0.1 | +0.17 | 161.6 | 955.1 | 7 | 4.33 | 41.39 | 4.33 | 41.39 | 4.33 | 0 | 0 | 0 | 0 | '23/08/23 | 59.1 | +0.1 | +0.17 | 165.7 | 979.8 | 4 | 2.41 | 23.63 | 2.41 | 23.65 | 2.41 | +0.02 | +50 | 0 | 0 | '23/08/22 | 59 | +0.1 | +0.17 | 201.1 | 1,183 | 12 | 5.97 | 70.62 | 5.97 | 70.75 | 5.98 | +0.13 | +108.3 | 0 | 0 | '23/08/21 | 58.9 | -0.2 | -0.34 | 85.11 | 501.6 | 5 | 5.87 | 29.45 | 5.87 | 29.48 | 5.88 | +0.03 | +60 | 0 | 0 | '23/08/18 | 59.1 | 0 | 0 | 170.2 | 1,005 | 7 | 4.11 | 41.38 | 4.12 | 41.32 | 4.11 | -0.06 | -85.71 | 0 | 0 | '23/08/17 | 59.1 | +0.2 | +0.34 | 200.7 | 1,182 | 8 | 3.99 | 47.12 | 3.99 | 47.11 | 3.99 | -0.01 | -12.5 | 0 | 0 | '23/08/16 | 58.9 | -0.1 | -0.17 | 167.9 | 988.6 | 18 | 10.7 | 105.8 | 10.7 | 106 | 10.7 | +0.12 | +66.67 | 0 | 0 | '23/08/15 | 59 | +0.1 | +0.17 | 146.2 | 862.2 | 5 | 3.42 | 29.5 | 3.42 | 29.54 | 3.43 | +0.04 | +80 | 0 | 0 | '23/08/14 | 58.9 | -0.5 | -0.84 | 480.7 | 2,833 | 35 | 7.28 | 206.4 | 7.28 | 206.7 | 7.3 | +0.31 | +88.57 | 0 | 0 | '23/08/11 | 59.4 | +0.1 | +0.17 | 340.8 | 2,021 | 8 | 2.35 | 47.47 | 2.35 | 47.52 | 2.35 | +0.05 | +62.5 | 0 | 0 | '23/08/10 | 59.3 | -0.1 | -0.17 | 222.8 | 1,322 | 25 | 11.2 | 148.4 | 11.2 | 148.5 | 11.2 | +0.11 | +44 | 0 | 0 | '23/08/09 | 59.4 | -0.5 | -0.83 | 610.5 | 3,638 | 70 | 11.5 | 417.7 | 11.5 | 417.3 | 11.5 | -0.4 | -57.14 | 0 | 0 | '23/08/08 | 59.9 | -0.1 | -0.17 | 271.9 | 1,629 | 33 | 12.1 | 198 | 12.2 | 197.8 | 12.1 | -0.25 | -75.76 | 0 | 0 | '23/08/07 | 60 | -0.3 | -0.5 | 297.8 | 1,790 | 24 | 8.06 | 144.3 | 8.07 | 144.2 | 8.06 | -0.19 | -79.17 | 0 | 0 | '23/08/04 | 60.3 | +0.1 | +0.17 | 198.3 | 1,192 | 14 | 7.06 | 84.2 | 7.07 | 84.26 | 7.07 | +0.06 | +42.86 | 0 | 0 | '23/08/02 | 60.2 | -1.5 | -2.43 | 721.3 | 4,361 | 100 | 13.9 | 605.9 | 13.9 | 605.6 | 13.9 | -0.35 | -35 | 0 | 0 | '23/08/01 | 61.7 | +0.7 | +1.15 | 389.6 | 2,386 | 55 | 14.1 | 335.4 | 14.1 | 335.9 | 14.1 | +0.5 | +90.91 | 0 | 0 | '23/07/31 | 61 | -0.5 | -0.81 | 294.5 | 1,806 | 15 | 5.09 | 92.01 | 5.09 | 92.1 | 5.1 | +0.09 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 61.5 | +0.3 | +0.49 | 309.6 | 1,903 | 30 | 9.69 | 184.3 | 9.68 | 184.7 | 9.71 | +0.43 | +143.3 | 0 | 0 | '23/07/27 | 61.2 | -0.4 | -0.65 | 290.3 | 1,787 | 21 | 7.23 | 129.5 | 7.25 | 129.1 | 7.22 | -0.47 | -223.8 | 0 | 0 | '23/07/26 | 61.6 | +0.4 | +0.65 | 595.7 | 3,673 | 31 | 5.2 | 191.1 | 5.2 | 191 | 5.2 | -0.12 | -38.71 | 0 | 0 | '23/07/25 | 61.2 | +1.5 | +2.51 | 717.3 | 4,347 | 34 | 4.74 | 204.7 | 4.71 | 207 | 4.76 | +2.27 | +667.6 | 0 | 0 | '23/07/24 | 59.7 | -0.3 | -0.5 | 242.4 | 1,450 | 30 | 12.4 | 179.3 | 12.4 | 179.6 | 12.4 | +0.29 | +96.67 | 0 | 0 | '23/07/21 | 60 | +0.2 | +0.33 | 203.3 | 1,216 | 19 | 9.35 | 113.6 | 9.34 | 113.6 | 9.34 | -0.04 | -21.05 | 0 | 0 | '23/07/20 | 59.8 | +0.3 | +0.5 | 152.8 | 912.2 | 10 | 6.54 | 59.63 | 6.54 | 59.67 | 6.54 | +0.04 | +40 | 0 | 0 | '23/07/19 | 59.5 | 0 | 0 | 285.5 | 1,697 | 28 | 9.81 | 166.6 | 9.82 | 166.5 | 9.81 | -0.07 | -25 | 0 | 0 | '23/07/18 | 59.5 | -0.4 | -0.67 | 280.5 | 1,669 | 18 | 6.42 | 107.1 | 6.42 | 107.5 | 6.44 | +0.33 | +183.3 | 0 | 0 | '23/07/17 | 59.9 | +0.3 | +0.5 | 296.5 | 1,776 | 19 | 6.41 | 113.8 | 6.4 | 113.6 | 6.39 | -0.18 | -94.74 | 0 | 0 | '23/07/14 | 59.6 | +0.4 | +0.68 | 168.1 | 1,002 | 3 | 1.78 | 17.87 | 1.78 | 17.89 | 1.78 | +0.02 | +66.67 | 0 | 0 | '23/07/13 | 59.2 | +0.1 | +0.17 | 298 | 1,775 | 42 | 14.1 | 249.5 | 14.1 | 250.3 | 14.1 | +0.78 | +185.7 | 0 | 0 | '23/07/12 | 59.1 | -0.1 | -0.17 | 325.5 | 1,923 | 5 | 1.54 | 29.54 | 1.54 | 29.55 | 1.54 | +0.01 | +20 | 0 | 0 | '23/07/11 | 59.2 | +0.1 | +0.17 | 215.1 | 1,273 | 13 | 6.04 | 76.87 | 6.04 | 76.93 | 6.05 | +0.06 | +46.15 | 0 | 0 | '23/07/10 | 59.1 | -0.2 | -0.34 | 258.1 | 1,527 | 19 | 7.36 | 112.5 | 7.37 | 112.5 | 7.37 | +0.03 | +15.79 | 0 | 0 | '23/07/07 | 59.3 | -0.2 | -0.34 | 427.4 | 2,530 | 32 | 7.49 | 189.3 | 7.48 | 189.6 | 7.49 | +0.26 | +81.25 | 0 | 0 | '23/07/06 | 59.5 | -0.2 | -0.34 | 374.3 | 2,232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 59.7 | +0.1 | +0.17 | 235.2 | 1,405 | 7 | 2.98 | 41.86 | 2.98 | 41.85 | 2.98 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 59.6 | -0.8 | -1.32 | 680.1 | 4,063 | 23 | 3.38 | 137.6 | 3.39 | 137.2 | 3.38 | -0.4 | -173.9 | 0 | 0 | '23/07/03 | 60.4 | 0 | 0 | 299.7 | 1,811 | 6 | 2 | 36.14 | 2 | 36.28 | 2 | +0.14 | +233.3 | 0 | 0 | '23/06/30 | 60.4 | +0.2 | +0.33 | 378.3 | 2,276 | 16 | 4.23 | 96.03 | 4.22 | 96.36 | 4.23 | +0.33 | +206.2 | 0 | 0 | '23/06/29 | 60.2 | +0.1 | +0.17 | 226 | 1,359 | 17 | 7.52 | 102.3 | 7.53 | 102.3 | 7.52 | -0.02 | -11.76 | 0 | 0 | '23/06/28 | 60.1 | +0.2 | +0.33 | 232.8 | 1,397 | 6 | 2.58 | 36.03 | 2.58 | 35.98 | 2.58 | -0.05 | -83.33 | 0 | 0 | '23/06/27 | 59.9 | 0 | 0 | 239.6 | 1,437 | 21 | 8.77 | 126 | 8.77 | 126 | 8.77 | +0.02 | +9.524 | 0 | 0 | '23/06/26 | 59.9 | -0.3 | -0.5 | 378.3 | 2,268 | 15 | 3.97 | 89.85 | 3.96 | 89.95 | 3.97 | +0.1 | +66.67 | 0 | 0 | '23/06/21 | 60.2 | +0.5 | +0.84 | 435.6 | 2,612 | 30 | 6.89 | 179.5 | 6.87 | 179.8 | 6.88 | +0.29 | +96.67 | 0 | 0 | '23/06/20 | 59.7 | -0.3 | -0.5 | 395.3 | 2,361 | 6 | 1.52 | 35.83 | 1.52 | 35.82 | 1.52 | -0.01 | -16.67 | 0 | 0 | '23/06/19 | 60 | -0.2 | -0.33 | 553.5 | 3,316 | 27 | 4.88 | 161.7 | 4.88 | 162 | 4.89 | +0.27 | +100 | 0 | 0 | '23/06/16 | 60.2 | 0 | 0 | 609.1 | 3,661 | 3 | 0.49 | 18.07 | 0.49 | 18 | 0.49 | -0.07 | -233.3 | 0 | 0 | '23/06/15 | 60.2 | +0.7 | +1.18 | 2,303 | 13,784 | 117 | 5.08 | 697.2 | 5.06 | 703 | 5.1 | +5.8 | +495.7 | 0 | 0 | '23/06/14 | 64 | -0.1 | -0.16 | 2,033 | 13,007 | 13 | 0.64 | 83.05 | 0.64 | 83.15 | 0.64 | +0.1 | +76.92 | 0 | 0 | '23/06/13 | 64.1 | -0.2 | -0.31 | 1,673 | 10,720 | 9 | 0.54 | 57.66 | 0.54 | 57.67 | 0.54 | +0.01 | +11.11 | 0 | 0 | '23/06/12 | 64.3 | -0.2 | -0.31 | 1,120 | 7,208 | 27 | 2.41 | 174 | 2.41 | 173.7 | 2.41 | -0.26 | -96.3 | 0 | 0 | '23/06/09 | 64.5 | +0.3 | +0.47 | 1,613 | 10,402 | 50 | 3.1 | 322.6 | 3.1 | 322.7 | 3.1 | +0.16 | +32 | 0 | 0 | '23/06/08 | 64.2 | -0.3 | -0.47 | 548.5 | 3,525 | 32 | 5.83 | 205.8 | 5.84 | 205.8 | 5.84 | -0.05 | -15.62 | 0 | 0 | '23/06/07 | 64.5 | -0.1 | -0.15 | 649.9 | 4,187 | 17 | 2.62 | 109.6 | 2.62 | 109.5 | 2.62 | -0.1 | -58.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 64.6 | -0.2 | -0.31 | 525.3 | 3,392 | 15 | 2.86 | 97.07 | 2.86 | 96.95 | 2.86 | -0.12 | -80 | 0 | 0 | '23/06/05 | 64.8 | +0.5 | +0.78 | 360.9 | 2,333 | 14 | 3.88 | 90.35 | 3.87 | 90.62 | 3.88 | +0.27 | +192.9 | 0 | 0 | '23/06/02 | 64.3 | -0.6 | -0.92 | 1,007 | 6,483 | 62 | 6.16 | 399 | 6.16 | 399.4 | 6.16 | +0.37 | +59.68 | 0 | 0 | '23/06/01 | 64.9 | +0.6 | +0.93 | 1,019 | 6,606 | 59 | 5.79 | 381.7 | 5.78 | 382.6 | 5.79 | +0.89 | +150.8 | 0 | 0 | '23/05/31 | 64.3 | +0.4 | +0.63 | 380.9 | 2,443 | 41 | 10.8 | 262.7 | 10.8 | 263.1 | 10.8 | +0.43 | +104.9 | 0 | 0 | '23/05/30 | 63.9 | -0.2 | -0.31 | 226 | 1,446 | 44 | 19.5 | 281.3 | 19.5 | 281.7 | 19.5 | +0.44 | +100 | 0 | 0 | '23/05/29 | 64.1 | +0.5 | +0.79 | 264.7 | 1,696 | 9 | 3.4 | 57.54 | 3.39 | 57.72 | 3.4 | +0.18 | +200 | 0 | 0 | '23/05/26 | 63.6 | 0 | 0 | 317.7 | 2,022 | 16 | 5.04 | 101.9 | 5.04 | 101.8 | 5.04 | -0.05 | -31.25 | 0 | 0 | '23/05/25 | 63.6 | -0.6 | -0.93 | 374.1 | 2,386 | 8 | 2.14 | 51.11 | 2.14 | 51.14 | 2.14 | +0.03 | +37.5 | 0 | 0 | '23/05/24 | 64.2 | 0 | 0 | 165.8 | 1,064 | 24 | 14.5 | 154 | 14.5 | 153.9 | 14.5 | -0.12 | -50 | 0 | 0 | '23/05/23 | 64.2 | +0.1 | +0.16 | 198.9 | 1,277 | 16 | 8.04 | 102.7 | 8.04 | 102.7 | 8.04 | 0 | 0 | 0 | 0 | '23/05/22 | 64.1 | +0.5 | +0.79 | 326 | 2,082 | 12 | 3.68 | 76.44 | 3.67 | 76.72 | 3.68 | +0.28 | +233.3 | 0 | 0 | '23/05/19 | 63.6 | +0.2 | +0.32 | 193 | 1,226 | 7 | 3.63 | 44.47 | 3.63 | 44.49 | 3.63 | +0.02 | +28.57 | 0 | 0 | '23/05/18 | 63.4 | -0.3 | -0.47 | 387.2 | 2,460 | 5 | 1.29 | 31.72 | 1.29 | 31.74 | 1.29 | +0.02 | +40 | 0 | 0 | '23/05/17 | 63.7 | +0.4 | +0.63 | 490.2 | 3,117 | 43 | 8.77 | 273.3 | 8.77 | 273 | 8.76 | -0.28 | -65.12 | 0 | 0 | '23/05/16 | 63.3 | +0.2 | +0.32 | 299.2 | 1,895 | 8 | 2.67 | 50.63 | 2.67 | 50.65 | 2.67 | +0.02 | +25 | 0 | 0 | '23/05/15 | 63.1 | +0.1 | +0.16 | 594.3 | 3,750 | 25 | 4.21 | 157.9 | 4.21 | 157.7 | 4.2 | -0.22 | -88 | 0 | 0 | '23/05/12 | 63 | +0.3 | +0.48 | 198.8 | 1,248 | 24 | 12.1 | 150.4 | 12.1 | 150.8 | 12.1 | +0.38 | +158.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 62.7 | -0.2 | -0.32 | 204.6 | 1,284 | 5 | 2.44 | 31.35 | 2.44 | 31.39 | 2.45 | +0.04 | +80 | 0 | 0 | '23/05/10 | 62.9 | +0.1 | +0.16 | 149.8 | 942.7 | 6 | 4.01 | 37.73 | 4 | 37.75 | 4 | +0.02 | +33.33 | 0 | 0 | '23/05/09 | 62.8 | -0.4 | -0.63 | 293.7 | 1,846 | 7 | 2.38 | 44 | 2.38 | 44.05 | 2.39 | +0.05 | +71.43 | 0 | 0 | '23/05/08 | 63.2 | +0.5 | +0.8 | 269.7 | 1,703 | 18 | 6.68 | 113.8 | 6.68 | 113.6 | 6.67 | -0.19 | -105.6 | 0 | 0 | '23/05/05 | 62.7 | +0.1 | +0.16 | 293.4 | 1,839 | 11 | 3.75 | 68.97 | 3.75 | 69.06 | 3.75 | +0.09 | +81.82 | 0 | 0 | '23/05/04 | 62.6 | -0.2 | -0.32 | 353.2 | 2,212 | 9 | 2.55 | 56.2 | 2.54 | 56.37 | 2.55 | +0.17 | +188.9 | 0 | 0 | '23/05/03 | 62.8 | -2.2 | -3.38 | 1,665 | 10,445 | 150 | 9.01 | 945.7 | 9.05 | 940.8 | 9.01 | -4.86 | -324 | 0 | 0 | '23/05/02 | 65 | +0.7 | +1.09 | 310.9 | 2,017 | 16 | 5.15 | 103.2 | 5.12 | 103.5 | 5.13 | +0.28 | +175 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|