| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 19.95 | +0.15 | +0.75% | 1.5% | 19.95 | 20.25 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 741.3萬 | 219 | 1.7張/筆 | 20.16元 | 1.18 | 19.14 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 185 | 368.2萬 | 113 | 1.6張/筆 | 19.89元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.75%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20.1 | +0.15 | +0.75 | 367.7 | 741.3 | 34 | 9.25 | 68.37 | 9.22 | 68.53 | 9.24 | +0.16 | +47.06 | 0 | 0 | '24/04/25 | 19.95 | 0 | 0 | 185.1 | 368.2 | 28 | 15.1 | 55.6 | 15.1 | 55.78 | 15.1 | +0.18 | +64.29 | 0 | 0 | '24/04/24 | 19.95 | -0.05 | -0.25 | 230.9 | 461.2 | 18 | 7.8 | 35.92 | 7.79 | 35.98 | 7.8 | +0.06 | +33.33 | 0 | 0 | '24/04/23 | 20 | +0.4 | +2.04 | 148.9 | 294.5 | 24 | 16.1 | 47.45 | 16.1 | 47.54 | 16.1 | +0.08 | +35.42 | 0 | 0 | '24/04/22 | 19.6 | +0.1 | +0.51 | 351.4 | 687.5 | 67 | 19.1 | 130.8 | 19 | 131.5 | 19.1 | +0.61 | +91.04 | 0 | 0 | '24/04/19 | 19.5 | -0.7 | -3.47 | 377 | 737.3 | 81 | 21.5 | 158.2 | 21.5 | 159.1 | 21.6 | +0.94 | +116 | 0 | 0 | '24/04/18 | 20.2 | +0.25 | +1.25 | 372.2 | 750.6 | 92 | 24.7 | 184.6 | 24.6 | 186.1 | 24.8 | +1.55 | +168.5 | 0 | 0 | '24/04/17 | 19.95 | +0.75 | +3.91 | 551 | 1,092 | 161 | 29.2 | 317.3 | 29.1 | 318.5 | 29.2 | +1.14 | +70.81 | 5 | 0.91 | '24/04/16 | 19.2 | -1.1 | -5.42 | 736.3 | 1,436 | 112 | 15.2 | 219 | 15.2 | 220.2 | 15.3 | +1.18 | +104.9 | 0 | 0 | '24/04/15 | 20.3 | +0.55 | +2.78 | 743.6 | 1,505 | 159 | 21.4 | 321 | 21.3 | 321.2 | 21.3 | +0.21 | +13.21 | 0 | 0 | '24/04/12 | 19.75 | -0.15 | -0.75 | 363.8 | 719.5 | 21 | 5.77 | 41.7 | 5.8 | 41.52 | 5.77 | -0.18 | -85.71 | 0 | 0 | '24/04/11 | 19.9 | -0.25 | -1.24 | 254.8 | 509.4 | 18 | 7.06 | 36.06 | 7.08 | 35.94 | 7.05 | -0.12 | -69.44 | 0 | 0 | '24/04/10 | 20.15 | +0.15 | +0.75 | 314.7 | 639.4 | 83 | 26.4 | 168.9 | 26.4 | 168.7 | 26.4 | -0.14 | -17.47 | 0 | 0 | '24/04/09 | 20 | -0.15 | -0.74 | 294.2 | 587.8 | 14 | 4.76 | 27.98 | 4.76 | 28.01 | 4.76 | +0.02 | +17.86 | 0 | 0 | '24/04/08 | 20.15 | 0 | 0 | 193.5 | 389.1 | 33 | 17.1 | 66.28 | 17 | 66.59 | 17.1 | +0.3 | +92.42 | 0 | 0 | '24/04/03 | 20.15 | -0.2 | -0.98 | 213.3 | 431.4 | 58 | 27.2 | 117.4 | 27.2 | 117.4 | 27.2 | +0.08 | +12.93 | 0 | 0 | '24/04/02 | 20.35 | -0.15 | -0.73 | 327.1 | 672.5 | 67 | 20.5 | 137.4 | 20.4 | 138 | 20.5 | +0.6 | +89.55 | 0 | 0 | '24/04/01 | 20.5 | +0.2 | +0.99 | 682.7 | 1,408 | 87 | 12.7 | 178.7 | 12.7 | 179.5 | 12.8 | +0.76 | +86.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 20.3 | -0.1 | -0.49 | 374.2 | 770 | 96 | 25.7 | 198.2 | 25.7 | 197.9 | 25.7 | -0.32 | -32.81 | 0 | 0 | '24/03/28 | 20.4 | 0 | 0 | 993.8 | 2,077 | 342 | 34.4 | 715.8 | 34.5 | 713.2 | 34.3 | -2.68 | -78.36 | 3 | 0.3 | '24/03/27 | 20.4 | +0.3 | +1.49 | 776.5 | 1,585 | 174 | 22.4 | 354.2 | 22.3 | 354.7 | 22.4 | +0.54 | +31.03 | 0 | 0 | '24/03/26 | 20.1 | -0.3 | -1.47 | 555.4 | 1,127 | 101 | 18.2 | 205.1 | 18.2 | 205.3 | 18.2 | +0.22 | +22.28 | 0 | 0 | '24/03/25 | 20.4 | +0.35 | +1.75 | 665.5 | 1,352 | 92 | 13.8 | 186 | 13.8 | 186.8 | 13.8 | +0.78 | +84.78 | 0 | 0 | '24/03/22 | 20.05 | +0.35 | +1.78 | 679.4 | 1,360 | 51 | 7.51 | 101.5 | 7.46 | 101.9 | 7.49 | +0.36 | +69.61 | 0 | 0 | '24/03/21 | 19.7 | -0.05 | -0.25 | 708.4 | 1,414 | 99 | 14 | 197.8 | 14 | 198.6 | 14 | +0.76 | +76.26 | 0 | 0 | '24/03/20 | 19.75 | +0.45 | +2.33 | 579.9 | 1,146 | 132 | 22.8 | 261 | 22.8 | 261.4 | 22.8 | +0.38 | +28.41 | 2 | 0.34 | '24/03/19 | 19.3 | +0.1 | +0.52 | 278.6 | 536.4 | 80 | 28.7 | 153.7 | 28.7 | 153.8 | 28.7 | +0.06 | +8.125 | 0 | 0 | '24/03/18 | 19.2 | +0.4 | +2.13 | 172.6 | 328.9 | 18 | 10.4 | 34.28 | 10.4 | 34.3 | 10.4 | +0.01 | +5.556 | 2 | 1.16 | '24/03/15 | 18.8 | +0.05 | +0.27 | 297.5 | 560.3 | 20 | 6.72 | 37.69 | 6.73 | 37.84 | 6.75 | +0.15 | +75 | 0 | 0 | '24/03/14 | 18.75 | +0.05 | +0.27 | 210.8 | 393.1 | 50 | 23.7 | 93.21 | 23.7 | 93.17 | 23.7 | -0.04 | -8 | 0 | 0 | '24/03/13 | 18.7 | -0.5 | -2.6 | 426.6 | 804.5 | 42 | 9.85 | 79.1 | 9.83 | 79.38 | 9.87 | +0.28 | +65.48 | 0 | 0 | '24/03/12 | 19.2 | -0.1 | -0.52 | 308.5 | 592 | 46 | 14.9 | 88.23 | 14.9 | 88.36 | 14.9 | +0.13 | +28.26 | 0 | 0 | '24/03/11 | 19.3 | 0 | 0 | 172 | 332.1 | 46 | 26.7 | 88.37 | 26.6 | 88.84 | 26.8 | +0.47 | +102.2 | 0 | 0 | '24/03/08 | 19.3 | -0.45 | -2.28 | 389 | 754.8 | 74 | 19 | 143.2 | 19 | 144.3 | 19.1 | +1.09 | +147.3 | 0 | 0 | '24/03/07 | 19.75 | -0.1 | -0.5 | 414.2 | 825.9 | 75 | 18.1 | 149.7 | 18.1 | 149.9 | 18.1 | +0.2 | +27.33 | 0 | 0 | '24/03/06 | 19.85 | -0.15 | -0.75 | 283.8 | 565.3 | 38 | 13.4 | 75.79 | 13.4 | 75.85 | 13.4 | +0.06 | +15.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20 | 0 | 0 | 284.5 | 569.7 | 40 | 14.1 | 80.14 | 14.1 | 80.28 | 14.1 | +0.14 | +33.75 | 0 | 0 | '24/03/04 | 20 | -0.15 | -0.74 | 293.8 | 591.4 | 49 | 16.7 | 98.64 | 16.7 | 98.82 | 16.7 | +0.19 | +37.76 | 1 | 0.34 | '24/03/01 | 20.15 | +0.15 | +0.75 | 334.8 | 672.7 | 32 | 9.56 | 64.17 | 9.54 | 64.26 | 9.55 | +0.1 | +29.69 | 0 | 0 | '24/02/29 | 20 | +0.25 | +1.27 | 198.4 | 395.8 | 41 | 20.7 | 81.81 | 20.7 | 81.82 | 20.7 | +0.01 | +2.439 | 0 | 0 | '24/02/27 | 19.75 | -0.35 | -1.74 | 337.4 | 671.5 | 63 | 18.7 | 125.7 | 18.7 | 125.6 | 18.7 | -0.08 | -12.7 | 0 | 0 | '24/02/26 | 20.1 | -0.05 | -0.25 | 503.9 | 1,014 | 61 | 12.1 | 122.7 | 12.1 | 123.1 | 12.1 | +0.36 | +59.02 | 1 | 0.2 | '24/02/23 | 20.15 | -0.25 | -1.23 | 683.3 | 1,381 | 121 | 17.7 | 244 | 17.7 | 245.2 | 17.8 | +1.18 | +97.11 | 0 | 0 | '24/02/22 | 20.4 | -0.15 | -0.73 | 539.8 | 1,104 | 89 | 16.5 | 182 | 16.5 | 182.1 | 16.5 | +0.14 | +15.17 | 0 | 0 | '24/02/21 | 20.55 | +0.1 | +0.49 | 591.4 | 1,210 | 107 | 18.1 | 218.7 | 18.1 | 219.4 | 18.1 | +0.7 | +65.42 | 0 | 0 | '24/02/20 | 20.45 | +0.05 | +0.25 | 2,017 | 4,199 | 562 | 27.9 | 1,174 | 28 | 1,167 | 27.8 | -6.42 | -114.1 | 2 | 0.1 | '24/02/19 | 20.4 | +0.55 | +2.77 | 1,194 | 2,412 | 103 | 8.63 | 207.1 | 8.59 | 207.9 | 8.62 | +0.82 | +80.1 | 1 | 0.08 | '24/02/16 | 19.85 | +0.85 | +4.47 | 773.9 | 1,530 | 176 | 22.7 | 347.3 | 22.7 | 348.5 | 22.8 | +1.27 | +72.44 | 0 | 0 | '24/02/15 | 19 | +0.25 | +1.33 | 171.4 | 325.6 | 29 | 16.9 | 54.94 | 16.9 | 55.26 | 17 | +0.32 | +110.3 | 0 | 0 | '24/02/05 | 18.75 | -0.15 | -0.79 | 140.6 | 264.4 | 21 | 14.9 | 39.42 | 14.9 | 39.65 | 15 | +0.23 | +109.5 | 0 | 0 | '24/02/02 | 18.9 | -0.35 | -1.82 | 272.2 | 516.8 | 35 | 12.9 | 66.61 | 12.9 | 66.68 | 12.9 | +0.08 | +21.43 | 0 | 0 | '24/02/01 | 19.25 | +0.4 | +2.12 | 217 | 414.2 | 13 | 5.99 | 24.74 | 5.97 | 24.88 | 6 | +0.14 | +103.8 | 0 | 0 | '24/01/31 | 18.85 | 0 | 0 | 221.2 | 418.2 | 26 | 11.8 | 49.22 | 11.8 | 49.18 | 11.8 | -0.03 | -13.46 | 0 | 0 | '24/01/30 | 18.85 | -0.4 | -2.08 | 307.8 | 587.1 | 19 | 6.17 | 36.34 | 6.19 | 36.35 | 6.19 | +0.01 | +5.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.25 | -0.25 | -1.28 | 229.8 | 444.5 | 35 | 15.2 | 67.8 | 15.3 | 67.68 | 15.2 | -0.11 | -31.43 | 0 | 0 | '24/01/26 | 19.5 | +0.15 | +0.78 | 384 | 754.7 | 118 | 30.7 | 231.9 | 30.7 | 232.5 | 30.8 | +0.54 | +45.34 | 0 | 0 | '24/01/25 | 19.35 | -0.35 | -1.78 | 640.2 | 1,263 | 143 | 22.3 | 282.9 | 22.4 | 281.6 | 22.3 | -1.26 | -88.46 | 0 | 0 | '24/01/24 | 19.7 | -0.05 | -0.25 | 907.3 | 1,816 | 235 | 25.9 | 470.8 | 25.9 | 470.4 | 25.9 | -0.34 | -14.68 | 1 | 0.11 | '24/01/23 | 19.75 | +0.75 | +3.95 | 817.2 | 1,598 | 116 | 14.2 | 225.5 | 14.1 | 228.2 | 14.3 | +2.78 | +239.2 | 0 | 0 | '24/01/22 | 19 | +0.2 | +1.06 | 190.6 | 362.9 | 18 | 9.44 | 34.15 | 9.41 | 34.38 | 9.47 | +0.23 | +127.8 | 0 | 0 | '24/01/19 | 18.8 | -0.1 | -0.53 | 207.3 | 392.6 | 43 | 20.7 | 81.39 | 20.7 | 81.42 | 20.7 | +0.04 | +8.14 | 0 | 0 | '24/01/18 | 18.9 | +0.1 | +0.53 | 255.9 | 486.6 | 67 | 26.2 | 127.4 | 26.2 | 127.2 | 26.1 | -0.17 | -25.37 | 0 | 0 | '24/01/17 | 18.8 | +0.1 | +0.53 | 333.9 | 628.7 | 89 | 26.7 | 167.3 | 26.6 | 167.9 | 26.7 | +0.6 | +67.42 | 0 | 0 | '24/01/16 | 18.7 | -0.4 | -2.09 | 552.6 | 1,038 | 132 | 23.9 | 248 | 23.9 | 248.5 | 23.9 | +0.42 | +31.82 | 0 | 0 | '24/01/15 | 19.1 | +0.2 | +1.06 | 360.4 | 687.1 | 90 | 25 | 171.6 | 25 | 171.4 | 25 | -0.18 | -20.56 | 0 | 0 | '24/01/12 | 18.9 | -0.45 | -2.33 | 751.7 | 1,443 | 187 | 24.9 | 360.2 | 25 | 360.3 | 25 | +0.13 | +6.952 | 1 | 0.13 | '24/01/11 | 19.35 | -0.85 | -4.21 | 2,867 | 5,716 | 1,340 | 46.7 | 2,675 | 46.8 | 2,669 | 46.7 | -6.65 | -49.63 | 2 | 0.07 | '24/01/10 | 20.2 | +1.3 | +6.88 | 4,021 | 8,068 | 1,642 | 40.8 | 3,278 | 40.6 | 3,312 | 41.1 | +34.47 | +209.9 | 30 | 0.75 | '24/01/09 | 18.9 | +0.1 | +0.53 | 1,532 | 2,927 | 409 | 26.7 | 779.3 | 26.6 | 779.6 | 26.6 | +0.31 | +7.579 | 4 | 0.26 | '24/01/08 | 18.8 | +0.5 | +2.73 | 391.7 | 737.4 | 121 | 30.9 | 227.1 | 30.8 | 227.9 | 30.9 | +0.79 | +65.29 | 1 | 0.26 | '24/01/05 | 18.3 | -0.1 | -0.54 | 144.2 | 264.1 | 7 | 4.85 | 12.82 | 4.86 | 12.8 | 4.85 | -0.02 | -28.57 | 0 | 0 | '24/01/04 | 18.4 | -0.05 | -0.27 | 68.28 | 125.6 | 5 | 7.32 | 9.2 | 7.33 | 9.2 | 7.33 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.45 | 0 | 0 | 111.5 | 205.6 | 8 | 7.17 | 14.74 | 7.17 | 14.78 | 7.19 | +0.04 | +50 | 0 | 0 | '24/01/02 | 18.45 | -0.05 | -0.27 | 122.5 | 226.8 | 12 | 9.79 | 22.2 | 9.79 | 22.17 | 9.77 | -0.03 | -25 | 0 | 0 | '23/12/29 | 18.5 | -0.05 | -0.27 | 121.4 | 224.9 | 7 | 5.76 | 12.98 | 5.77 | 12.99 | 5.78 | +0.01 | +21.43 | 0 | 0 | '23/12/28 | 18.55 | +0.1 | +0.54 | 155.6 | 288.6 | 15 | 9.64 | 27.8 | 9.63 | 27.82 | 9.64 | +0.02 | +13.33 | 0 | 0 | '23/12/27 | 18.45 | +0.05 | +0.27 | 87.01 | 160.3 | 3 | 3.45 | 5.54 | 3.46 | 5.54 | 3.45 | 0 | -16.67 | 0 | 0 | '23/12/26 | 18.4 | +0.1 | +0.55 | 95.52 | 174.9 | 3 | 3.14 | 5.49 | 3.14 | 5.52 | 3.16 | +0.03 | +100 | 0 | 0 | '23/12/25 | 18.3 | -0.1 | -0.54 | 78.78 | 144.7 | 4 | 5.08 | 7.4 | 5.12 | 7.39 | 5.11 | -0.02 | -37.5 | 0 | 0 | '23/12/22 | 18.4 | +0.1 | +0.55 | 92.45 | 170.3 | 9 | 9.73 | 16.55 | 9.71 | 16.6 | 9.74 | +0.05 | +55.56 | 0 | 0 | '23/12/21 | 18.3 | -0.2 | -1.08 | 113.3 | 207.1 | 16 | 14.1 | 29.25 | 14.1 | 29.37 | 14.2 | +0.12 | +75 | 0 | 0 | '23/12/20 | 18.5 | 0 | 0 | 66.39 | 122.8 | 8 | 12 | 14.74 | 12 | 14.82 | 12.1 | +0.08 | +93.75 | 0 | 0 | '23/12/19 | 18.5 | -0.05 | -0.27 | 118.9 | 220.2 | 25 | 21 | 46.3 | 21 | 46.42 | 21.1 | +0.12 | +46 | 0 | 0 | '23/12/18 | 18.55 | +0.05 | +0.27 | 181.1 | 338.8 | 22 | 12.1 | 41.42 | 12.2 | 41.12 | 12.1 | -0.3 | -134.1 | 0 | 0 | '23/12/15 | 18.5 | -0.1 | -0.54 | 179.9 | 335.1 | 34 | 18.9 | 63.55 | 19 | 63.18 | 18.9 | -0.37 | -108.8 | 0 | 0 | '23/12/14 | 18.6 | +0.15 | +0.81 | 205.6 | 384 | 55 | 26.8 | 103 | 26.8 | 102.6 | 26.7 | -0.44 | -79.09 | 0 | 0 | '23/12/13 | 18.45 | 0 | 0 | 185.8 | 345.7 | 18 | 9.69 | 33.47 | 9.68 | 33.49 | 9.69 | +0.02 | +13.89 | 0 | 0 | '23/12/12 | 18.45 | +0.05 | +0.27 | 170.3 | 313.5 | 20 | 11.7 | 36.67 | 11.7 | 37 | 11.8 | +0.32 | +162.5 | 0 | 0 | '23/12/11 | 18.4 | -0.3 | -1.6 | 221.4 | 409 | 21 | 9.49 | 38.86 | 9.5 | 38.76 | 9.47 | -0.11 | -52.38 | 0 | 0 | '23/12/08 | 18.7 | +0.2 | +1.08 | 771.4 | 1,464 | 168 | 21.8 | 319.9 | 21.9 | 317.6 | 21.7 | -2.26 | -134.5 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 18.5 | +0.25 | +1.37 | 365.6 | 676.4 | 53 | 14.5 | 97.62 | 14.4 | 98.57 | 14.6 | +0.95 | +179.2 | 0 | 0 | '23/12/06 | 18.25 | -0.1 | -0.54 | 145.3 | 266.7 | 15 | 10.3 | 27.48 | 10.3 | 27.46 | 10.3 | -0.02 | -13.33 | 0 | 0 | '23/12/05 | 18.35 | -0.25 | -1.34 | 214.5 | 394.8 | 18 | 8.39 | 33.01 | 8.36 | 33.21 | 8.41 | +0.2 | +111.1 | 0 | 0 | '23/12/04 | 18.6 | +0.2 | +1.09 | 214.1 | 397.2 | 11 | 5.14 | 20.42 | 5.14 | 20.45 | 5.15 | +0.02 | +22.73 | 0 | 0 | '23/12/01 | 18.4 | 0 | 0 | 186.2 | 343.5 | 20 | 10.7 | 36.83 | 10.7 | 36.83 | 10.7 | 0 | 0 | 0 | 0 | '23/11/30 | 18.4 | +0.15 | +0.82 | 170 | 312.6 | 9 | 5.29 | 16.52 | 5.29 | 16.61 | 5.31 | +0.09 | +100 | 0 | 0 | '23/11/29 | 18.25 | -0.15 | -0.82 | 132.7 | 243 | 10 | 7.54 | 18.3 | 7.53 | 18.3 | 7.53 | 0 | +5 | 0 | 0 | '23/11/28 | 18.4 | +0.55 | +3.08 | 263.8 | 484.5 | 38 | 14.4 | 69.47 | 14.3 | 69.98 | 14.4 | +0.51 | +134.2 | 0 | 0 | '23/11/27 | 17.85 | -0.9 | -4.8 | 578.8 | 1,052 | 96 | 16.6 | 175.9 | 16.7 | 173.7 | 16.5 | -2.21 | -230.2 | 0 | 0 | '23/11/24 | 18.75 | -0.35 | -1.83 | 2,230 | 4,221 | 880 | 39.5 | 1,670 | 39.6 | 1,672 | 39.6 | +1.8 | +20.4 | 0 | 0 | '23/11/23 | 19.1 | +0.85 | +4.66 | 2,629 | 4,999 | 857 | 32.6 | 1,628 | 32.6 | 1,641 | 32.8 | +12.95 | +151.1 | 0 | 0 | '23/11/22 | 18.25 | +0.3 | +1.67 | 428.9 | 778.5 | 9 | 2.1 | 16.31 | 2.1 | 16.38 | 2.1 | +0.06 | +72.22 | 0 | 0 | '23/11/21 | 17.95 | +0.25 | +1.41 | 318.9 | 566.4 | 7 | 2.19 | 12.41 | 2.19 | 12.48 | 2.2 | +0.07 | +107.1 | 0 | 0 | '23/11/20 | 17.7 | +0.65 | +3.81 | 398.2 | 691.7 | 28 | 7.03 | 48.55 | 7.02 | 49.3 | 7.13 | +0.75 | +269.6 | 0 | 0 | '23/11/17 | 17.05 | 0 | 0 | 107.4 | 183.7 | 8 | 7.45 | 13.73 | 7.47 | 13.64 | 7.43 | -0.08 | -106.2 | 0 | 0 | '23/11/16 | 17.05 | +0.15 | +0.89 | 85.38 | 145 | 1 | 1.17 | 1.7 | 1.17 | 1.7 | 1.18 | +0.01 | +100 | 0 | 0 | '23/11/15 | 16.9 | +0.05 | +0.3 | 101.6 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 16.85 | +0.2 | +1.2 | 27.5 | 46.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.65 | +0.05 | +0.3 | 39.08 | 65.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 16.6 | -0.25 | -1.48 | 41.64 | 69.31 | 1 | 2.4 | 1.66 | 2.4 | 1.66 | 2.4 | 0 | 0 | 0 | 0 | '23/11/09 | 16.85 | -0.05 | -0.3 | 49.72 | 83.68 | 3 | 6.03 | 5.06 | 6.04 | 5.06 | 6.04 | 0 | 0 | 0 | 0 | '23/11/08 | 16.9 | +0.3 | +1.81 | 198.1 | 335.2 | 43 | 21.7 | 72.73 | 21.7 | 72.92 | 21.8 | +0.19 | +44.19 | 0 | 0 | '23/11/07 | 16.6 | 0 | 0 | 67.26 | 111.3 | 2 | 2.97 | 3.3 | 2.96 | 3.32 | 2.98 | +0.02 | +100 | 1 | 1.49 | '23/11/06 | 16.6 | +0.1 | +0.61 | 65.38 | 108.5 | 2 | 3.06 | 3.32 | 3.06 | 3.32 | 3.06 | 0 | 0 | 0 | 0 | '23/11/03 | 16.5 | 0 | 0 | 41.34 | 68.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 16.5 | +0.05 | +0.3 | 47.01 | 78.12 | 1 | 2.13 | 1.66 | 2.12 | 1.66 | 2.13 | +0.01 | +100 | 0 | 0 | '23/11/01 | 16.45 | 0 | 0 | 54.39 | 89.74 | 5 | 9.19 | 8.28 | 9.22 | 8.22 | 9.17 | -0.05 | -100 | 0 | 0 | '23/10/31 | 16.45 | -0.1 | -0.6 | 101.7 | 168.2 | 23 | 22.6 | 38.3 | 22.8 | 37.84 | 22.5 | -0.46 | -197.8 | 1 | 0.98 | '23/10/30 | 16.55 | +0.1 | +0.61 | 82.49 | 136.3 | 12 | 14.5 | 19.78 | 14.5 | 19.88 | 14.6 | +0.1 | +83.33 | 0 | 0 | '23/10/27 | 16.45 | 0 | 0 | 28.1 | 46.29 | 3 | 10.7 | 4.93 | 10.7 | 4.96 | 10.7 | +0.03 | +100 | 0 | 0 | '23/10/26 | 16.45 | -0.2 | -1.2 | 51.31 | 84.71 | 1 | 1.95 | 1.65 | 1.95 | 1.66 | 1.95 | 0 | +50 | 1 | 1.95 | '23/10/25 | 16.65 | +0.2 | +1.22 | 104.2 | 173.4 | 7 | 6.72 | 11.67 | 6.73 | 11.68 | 6.73 | +0.01 | +14.29 | 1 | 0.96 | '23/10/24 | 16.45 | 0 | 0 | 45 | 74.13 | 3 | 6.67 | 4.94 | 6.67 | 4.96 | 6.69 | +0.02 | +50 | 1 | 2.22 | '23/10/23 | 16.45 | +0.05 | +0.3 | 55.01 | 90.37 | 5 | 9.09 | 8.2 | 9.07 | 8.24 | 9.11 | +0.04 | +70 | 0 | 0 | '23/10/20 | 16.4 | -0.2 | -1.2 | 86.16 | 141.4 | 8 | 9.28 | 13.13 | 9.28 | 13.16 | 9.31 | +0.04 | +43.75 | 0 | 0 | '23/10/19 | 16.6 | -0.1 | -0.6 | 55.03 | 91.24 | 1 | 1.82 | 1.66 | 1.81 | 1.66 | 1.82 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.7 | -0.1 | -0.6 | 38.32 | 64.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 16.8 | 0 | 0 | 51.72 | 87.02 | 1 | 1.93 | 1.68 | 1.93 | 1.7 | 1.95 | +0.02 | +150 | 1 | 1.93 | '23/10/16 | 16.8 | -0.25 | -1.47 | 52.3 | 88.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 17.05 | 0 | 0 | 38.35 | 65.19 | 1 | 2.61 | 1.7 | 2.6 | 1.7 | 2.6 | 0 | 0 | 0 | 0 | '23/10/12 | 17.05 | +0.1 | +0.59 | 58.6 | 99.6 | 2 | 3.41 | 3.4 | 3.41 | 3.42 | 3.43 | +0.02 | +100 | 0 | 0 | '23/10/11 | 16.95 | -0.1 | -0.59 | 59.21 | 100.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 17.05 | +0.05 | +0.29 | 35.49 | 60.19 | 5 | 14.1 | 8.52 | 14.1 | 8.49 | 14.1 | -0.02 | -40 | 0 | 0 | '23/10/05 | 17 | +0.1 | +0.59 | 46.49 | 79.09 | 3 | 6.45 | 5.1 | 6.44 | 5.12 | 6.47 | +0.02 | +66.67 | 0 | 0 | '23/10/04 | 16.9 | 0 | 0 | 32.5 | 54.88 | 1 | 3.08 | 1.69 | 3.08 | 1.69 | 3.08 | 0 | 0 | 0 | 0 | '23/10/03 | 16.9 | -0.1 | -0.59 | 63.18 | 107.4 | 9 | 14.2 | 15.27 | 14.2 | 15.32 | 14.3 | +0.06 | +61.11 | 1 | 1.58 | '23/10/02 | 17 | +0.1 | +0.59 | 54.65 | 92.81 | 2 | 3.66 | 3.41 | 3.67 | 3.39 | 3.65 | -0.02 | -100 | 1 | 1.83 | '23/09/28 | 16.9 | 0 | 0 | 69 | 117 | 4 | 5.8 | 6.81 | 5.82 | 6.78 | 5.79 | -0.04 | -87.5 | 1 | 1.45 | '23/09/27 | 16.9 | -0.1 | -0.59 | 40.41 | 68.6 | 6 | 14.8 | 10.21 | 14.9 | 10.15 | 14.8 | -0.06 | -91.67 | 0 | 0 | '23/09/26 | 17 | 0 | 0 | 54.02 | 91.67 | 11 | 20.4 | 18.68 | 20.4 | 18.68 | 20.4 | 0 | 0 | 0 | 0 | '23/09/25 | 17 | +0.15 | +0.89 | 11.01 | 18.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 16.85 | -0.2 | -1.17 | 95.01 | 160.7 | 11 | 11.6 | 18.58 | 11.6 | 18.64 | 11.6 | +0.06 | +59.09 | 1 | 1.05 | '23/09/21 | 17.05 | -0.1 | -0.58 | 97.64 | 165.5 | 15 | 15.4 | 25.36 | 15.3 | 25.45 | 15.4 | +0.09 | +63.33 | 0 | 0 | '23/09/20 | 17.15 | -0.15 | -0.87 | 68.31 | 117.6 | 5 | 7.32 | 8.62 | 7.33 | 8.6 | 7.32 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.3 | -0.05 | -0.29 | 85.1 | 148.4 | 13 | 15.3 | 22.64 | 15.3 | 22.74 | 15.3 | +0.1 | +73.08 | 0 | 0 | '23/09/18 | 17.35 | 0 | 0 | 88.04 | 153.2 | 3 | 3.41 | 5.22 | 3.4 | 5.21 | 3.4 | 0 | -16.67 | 0 | 0 | '23/09/15 | 17.35 | +0.05 | +0.29 | 87.51 | 152.9 | 9 | 10.3 | 15.82 | 10.3 | 15.67 | 10.2 | -0.15 | -166.7 | 1 | 1.14 | '23/09/14 | 17.3 | +0.3 | +1.76 | 107.3 | 185.9 | 7 | 6.53 | 12.12 | 6.52 | 12.2 | 6.56 | +0.08 | +121.4 | 0 | 0 | '23/09/13 | 17 | 0 | 0 | 55.53 | 95.03 | 3 | 5.4 | 5.1 | 5.37 | 5.14 | 5.4 | +0.04 | +116.7 | 0 | 0 | '23/09/12 | 17 | +0.05 | +0.29 | 64.38 | 109.2 | 8 | 12.4 | 13.54 | 12.4 | 13.56 | 12.4 | +0.02 | +18.75 | 0 | 0 | '23/09/11 | 16.95 | -0.4 | -2.31 | 226.4 | 385.8 | 19 | 8.39 | 32.36 | 8.39 | 32.44 | 8.41 | +0.08 | +44.74 | 0 | 0 | '23/09/08 | 17.35 | -0.2 | -1.14 | 72.51 | 125.7 | 4 | 5.52 | 6.92 | 5.5 | 6.94 | 5.52 | +0.02 | +62.5 | 0 | 0 | '23/09/07 | 17.55 | -0.05 | -0.28 | 144.4 | 253.9 | 23 | 15.9 | 40.62 | 16 | 40.52 | 16 | -0.1 | -43.48 | 0 | 0 | '23/09/06 | 17.6 | -0.2 | -1.12 | 114.9 | 203.3 | 22 | 19.1 | 38.94 | 19.2 | 38.88 | 19.1 | -0.06 | -27.27 | 0 | 0 | '23/09/05 | 17.8 | +0.15 | +0.85 | 505.7 | 905.8 | 95 | 18.8 | 170.5 | 18.8 | 169.8 | 18.7 | -0.76 | -80 | 1 | 0.2 | '23/09/04 | 17.65 | +0.2 | +1.15 | 420.9 | 744.4 | 86 | 20.4 | 152.8 | 20.5 | 151.8 | 20.4 | -1.01 | -118 | 0 | 0 | '23/09/01 | 17.45 | +0.15 | +0.87 | 291.4 | 512.2 | 38 | 13 | 66.77 | 13 | 66.61 | 13 | -0.16 | -42.11 | 0 | 0 | '23/08/31 | 17.3 | +0.1 | +0.58 | 165.5 | 286.3 | 20 | 12.1 | 34.53 | 12.1 | 34.61 | 12.1 | +0.08 | +37.5 | 0 | 0 | '23/08/30 | 17.2 | +0.25 | +1.47 | 199.1 | 341.8 | 52 | 26.1 | 89.23 | 26.1 | 89.3 | 26.1 | +0.08 | +14.42 | 0 | 0 | '23/08/29 | 16.95 | -0.1 | -0.59 | 84.24 | 143 | 6 | 7.12 | 10.19 | 7.13 | 10.18 | 7.12 | -0.01 | -16.67 | 1 | 1.19 | '23/08/28 | 17.05 | -0.05 | -0.29 | 67.53 | 115.4 | 10 | 14.8 | 17.07 | 14.8 | 17.11 | 14.8 | +0.05 | +50 | 0 | 0 | '23/08/25 | 17.1 | -0.05 | -0.29 | 183.7 | 316.2 | 48 | 26.1 | 82.32 | 26 | 82.62 | 26.1 | +0.3 | +62.5 | 1 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.15 | +0.1 | +0.59 | 158.4 | 271.9 | 25 | 15.8 | 42.89 | 15.8 | 42.98 | 15.8 | +0.08 | +34 | 0 | 0 | '23/08/23 | 17.05 | +0.45 | +2.71 | 164 | 278.2 | 16 | 9.75 | 27.06 | 9.73 | 27.12 | 9.75 | +0.06 | +37.5 | 0 | 0 | '23/08/22 | 16.6 | -0.25 | -1.48 | 169.4 | 283.1 | 45 | 26.6 | 74.99 | 26.5 | 75.22 | 26.6 | +0.23 | +51.11 | 1 | 0.59 | '23/08/21 | 16.85 | -0.15 | -0.88 | 98.1 | 166.9 | 6 | 6.12 | 10.22 | 6.12 | 10.19 | 6.1 | -0.02 | -41.67 | 0 | 0 | '23/08/18 | 17 | -0.1 | -0.58 | 131.2 | 224.1 | 28 | 21.3 | 47.9 | 21.4 | 47.64 | 21.3 | -0.27 | -94.64 | 0 | 0 | '23/08/17 | 17.1 | +0.25 | +1.48 | 141.6 | 240 | 52 | 36.7 | 88.28 | 36.8 | 88.12 | 36.7 | -0.16 | -31.73 | 1 | 0.71 | '23/08/16 | 16.85 | +0.05 | +0.3 | 105.1 | 176.6 | 17 | 16.2 | 28.48 | 16.1 | 28.54 | 16.2 | +0.07 | +41.18 | 1 | 0.95 | '23/08/15 | 16.8 | +0.25 | +1.51 | 80.18 | 135.2 | 8 | 9.98 | 13.45 | 9.95 | 13.51 | 9.99 | +0.06 | +75 | 0 | 0 | '23/08/14 | 16.55 | -0.6 | -3.5 | 291.3 | 484.2 | 35 | 12 | 58 | 12 | 58.74 | 12.1 | +0.74 | +211.4 | 0 | 0 | '23/08/11 | 17.15 | -0.1 | -0.58 | 106 | 181.6 | 8 | 7.55 | 13.72 | 7.55 | 13.72 | 7.56 | 0 | +6.25 | 0 | 0 | '23/08/10 | 17.25 | -0.2 | -1.15 | 274.1 | 470.9 | 8 | 2.92 | 13.71 | 2.91 | 13.74 | 2.92 | +0.04 | +43.75 | 0 | 0 | '23/08/09 | 17.45 | -0.15 | -0.85 | 127.1 | 221.6 | 28 | 22 | 48.64 | 21.9 | 49.14 | 22.2 | +0.51 | +182.1 | 1 | 0.79 | '23/08/08 | 17.6 | -0.15 | -0.85 | 164.2 | 287.5 | 14 | 8.53 | 24.55 | 8.54 | 24.62 | 8.57 | +0.07 | +53.57 | 2 | 1.22 | '23/08/07 | 17.75 | +0.15 | +0.85 | 132 | 233.5 | 19 | 14.4 | 33.46 | 14.3 | 33.44 | 14.3 | -0.02 | -7.895 | 0 | 0 | '23/08/04 | 17.6 | +0.05 | +0.28 | 165.1 | 288 | 30 | 18.2 | 51.87 | 18 | 52.42 | 18.2 | +0.56 | +185 | 0 | 0 | '23/08/02 | 17.55 | -0.4 | -2.23 | 312.3 | 550.5 | 39 | 12.5 | 68.64 | 12.5 | 69.26 | 12.6 | +0.62 | +159 | 0 | 0 | '23/08/01 | 17.95 | -0.05 | -0.28 | 302.9 | 547.9 | 79 | 26.1 | 143.4 | 26.2 | 143.4 | 26.2 | -0.01 | -1.266 | 0 | 0 | '23/07/31 | 18 | +0.15 | +0.84 | 303.5 | 545.5 | 107 | 35.3 | 192.3 | 35.3 | 192 | 35.2 | -0.26 | -23.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.85 | -0.3 | -1.65 | 146.8 | 263 | 32 | 21.8 | 57.46 | 21.8 | 57.38 | 21.8 | -0.08 | -26.56 | 0 | 0 | '23/07/27 | 18.15 | +0.4 | +2.25 | 150.6 | 272.6 | 21 | 13.9 | 38.01 | 13.9 | 38.05 | 14 | +0.04 | +21.43 | 0 | 0 | '23/07/26 | 17.75 | 0 | 0 | 245.5 | 437.3 | 28 | 11.4 | 49.69 | 11.4 | 49.88 | 11.4 | +0.18 | +66.07 | 1 | 0.41 | '23/07/25 | 17.75 | +0.3 | +1.72 | 285.8 | 504.8 | 25 | 8.75 | 44.14 | 8.75 | 44.19 | 8.75 | +0.04 | +18 | 1 | 0.35 | '23/07/24 | 17.45 | -0.6 | -3.32 | 462.9 | 818.9 | 104 | 22.5 | 184.4 | 22.5 | 185.4 | 22.6 | +1.02 | +98.56 | 0 | 0 | '23/07/21 | 18.05 | -0.05 | -0.28 | 174.1 | 314.6 | 16 | 9.19 | 28.84 | 9.17 | 28.91 | 9.19 | +0.07 | +43.75 | 0 | 0 | '23/07/20 | 18.1 | +0.05 | +0.28 | 137.3 | 248.7 | 24 | 17.5 | 43.38 | 17.4 | 43.43 | 17.5 | +0.05 | +20.83 | 0 | 0 | '23/07/19 | 18.05 | -0.15 | -0.82 | 252.6 | 458.8 | 42 | 16.6 | 76.78 | 16.7 | 76.44 | 16.7 | -0.34 | -80.95 | 0 | 0 | '23/07/18 | 18.2 | -0.6 | -3.19 | 496.3 | 910.9 | 77 | 15.5 | 141.5 | 15.5 | 141.7 | 15.6 | +0.18 | +23.38 | 1 | 0.2 | '23/07/17 | 18.8 | +0.3 | +1.62 | 348.6 | 646.1 | 77 | 22.1 | 142.4 | 22 | 143.3 | 22.2 | +0.9 | +117.5 | 2 | 0.57 | '23/07/14 | 18.5 | +0.3 | +1.65 | 194.3 | 358 | 21 | 10.8 | 38.52 | 10.8 | 38.71 | 10.8 | +0.2 | +92.86 | 0 | 0 | '23/07/13 | 18.2 | 0 | 0 | 364.8 | 667 | 67 | 18.4 | 122.2 | 18.3 | 122.7 | 18.4 | +0.43 | +64.18 | 0 | 0 | '23/07/12 | 18.2 | -0.95 | -4.96 | 1,016 | 1,868 | 102 | 10 | 189 | 10.1 | 186.3 | 9.97 | -2.71 | -265.7 | 1 | 0.1 | '23/07/11 | 19.15 | -0.7 | -3.53 | 726.4 | 1,419 | 71 | 9.77 | 140.5 | 9.9 | 138.9 | 9.79 | -1.6 | -225.4 | 0 | 0 | '23/07/10 | 20.7 | +0.3 | +1.47 | 842.7 | 1,751 | 133 | 15.8 | 274.5 | 15.7 | 276.4 | 15.8 | +1.86 | +140.2 | 0 | 0 | '23/07/07 | 20.4 | -0.4 | -1.92 | 430.1 | 880.5 | 37 | 8.6 | 75.88 | 8.62 | 75.86 | 8.62 | -0.02 | -6.757 | 0 | 0 | '23/07/06 | 20.8 | +0.1 | +0.48 | 420.1 | 877.8 | 58 | 13.8 | 121.7 | 13.9 | 120.9 | 13.8 | -0.78 | -135.3 | 0 | 0 | '23/07/05 | 20.7 | -0.2 | -0.96 | 986.9 | 2,086 | 373 | 37.8 | 791.4 | 37.9 | 785 | 37.6 | -6.43 | -172.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.9 | -0.1 | -0.48 | 366.8 | 770 | 79 | 21.5 | 166.4 | 21.6 | 166.2 | 21.6 | -0.22 | -27.22 | 0 | 0 | '23/07/03 | 21 | +0.4 | +1.94 | 602.1 | 1,263 | 76 | 12.6 | 159.2 | 12.6 | 159.8 | 12.7 | +0.53 | +69.74 | 12 | 1.99 | '23/06/30 | 20.6 | 0 | 0 | 240.3 | 493.4 | 45 | 18.7 | 92.36 | 18.7 | 92.53 | 18.8 | +0.16 | +36.67 | 0 | 0 | '23/06/29 | 20.6 | +0.3 | +1.48 | 270.6 | 555.5 | 44 | 16.3 | 90.12 | 16.2 | 90.3 | 16.3 | +0.18 | +40.91 | 0 | 0 | '23/06/28 | 20.3 | +0.15 | +0.74 | 352.6 | 722.5 | 57 | 16.2 | 116.7 | 16.2 | 117 | 16.2 | +0.25 | +43.86 | 0 | 0 | '23/06/27 | 20.15 | -0.25 | -1.23 | 293.6 | 594 | 20 | 6.81 | 40.38 | 6.8 | 40.57 | 6.83 | +0.18 | +92.5 | 0 | 0 | '23/06/26 | 20.4 | -0.35 | -1.69 | 472.6 | 969.7 | 55 | 11.6 | 112.9 | 11.6 | 113 | 11.7 | +0.1 | +19.09 | 0 | 0 | '23/06/21 | 20.75 | +0.6 | +2.98 | 444.8 | 913.5 | 67 | 15.1 | 137.1 | 15 | 138.1 | 15.1 | +0.96 | +142.5 | 0 | 0 | '23/06/20 | 20.15 | -0.15 | -0.74 | 428.8 | 864.2 | 106 | 24.7 | 213.7 | 24.7 | 213.8 | 24.7 | +0.08 | +7.075 | 0 | 0 | '23/06/19 | 20.3 | 0 | 0 | 239 | 487.1 | 51 | 21.3 | 104.1 | 21.4 | 103.9 | 21.3 | -0.18 | -34.31 | 0 | 0 | '23/06/16 | 20.3 | -0.1 | -0.49 | 280.2 | 570.2 | 33 | 11.8 | 67.21 | 11.8 | 67.52 | 11.8 | +0.31 | +93.94 | 0 | 0 | '23/06/15 | 20.4 | +0.05 | +0.25 | 383.6 | 778.3 | 65 | 16.9 | 131.6 | 16.9 | 132.3 | 17 | +0.68 | +105.4 | 0 | 0 | '23/06/14 | 20.35 | -0.2 | -0.97 | 433.1 | 885.9 | 85 | 19.6 | 173.9 | 19.6 | 173.8 | 19.6 | -0.16 | -19.41 | 0 | 0 | '23/06/13 | 20.55 | +0.35 | +1.73 | 425.8 | 878.5 | 65 | 15.3 | 134 | 15.2 | 134 | 15.3 | +0.06 | +8.462 | 0 | 0 | '23/06/12 | 20.2 | -0.75 | -3.58 | 731.3 | 1,482 | 182 | 24.9 | 368.8 | 24.9 | 369.4 | 24.9 | +0.62 | +34.34 | 1 | 0.14 | '23/06/09 | 20.95 | +0.15 | +0.72 | 385.2 | 807.6 | 69 | 17.9 | 144.5 | 17.9 | 144.8 | 17.9 | +0.27 | +39.13 | 0 | 0 | '23/06/08 | 20.8 | -0.4 | -1.89 | 619.7 | 1,290 | 137 | 22.1 | 285.4 | 22.1 | 285.8 | 22.2 | +0.47 | +34.31 | 0 | 0 | '23/06/07 | 21.2 | +0.35 | +1.68 | 1,056 | 2,250 | 403 | 38.2 | 856.8 | 38.1 | 859.5 | 38.2 | +2.64 | +65.38 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.85 | -0.35 | -1.65 | 1,037 | 2,175 | 276 | 26.6 | 579.2 | 26.6 | 580.1 | 26.7 | +0.88 | +32.07 | 0 | 0 | '23/06/05 | 21.2 | -0.55 | -2.53 | 1,837 | 3,990 | 455 | 24.8 | 992.1 | 24.9 | 988.7 | 24.8 | -3.45 | -75.82 | 2 | 0.11 | '23/06/02 | 21.75 | +0.05 | +0.23 | 2,272 | 4,946 | 805 | 35.4 | 1,751 | 35.4 | 1,757 | 35.5 | +6.68 | +82.92 | 0 | 0 | '23/06/01 | 21.7 | -1.1 | -4.82 | 5,711 | 12,692 | 2,690 | 47.1 | 5,972 | 47.1 | 5,979 | 47.1 | +7.06 | +26.26 | 0 | 0 | '23/05/31 | 22.8 | +1.65 | +7.8 | 10,775 | 22,816 | 6,082 | 56.4 | 12,890 | 56.5 | 12,876 | 56.4 | -13.34 | -21.93 | 54 | 0.5 | '23/05/30 | 21.15 | +1.9 | +9.87 | 7,195 | 15,154 | 3,185 | 44.3 | 6,706 | 44.3 | 6,728 | 44.4 | +22.61 | +70.99 | 8 | 0.11 | '23/05/29 | 19.25 | +0.4 | +2.12 | 278 | 533.3 | 51 | 18.3 | 97.78 | 18.3 | 97.65 | 18.3 | -0.13 | -26.47 | 0 | 0 | '23/05/26 | 18.85 | 0 | 0 | 147.1 | 278.3 | 18 | 12.2 | 34.22 | 12.3 | 34.07 | 12.2 | -0.16 | -86.11 | 0 | 0 | '23/05/25 | 18.85 | -0.3 | -1.57 | 99.92 | 189.2 | 3 | 3 | 5.66 | 2.99 | 5.7 | 3.02 | +0.04 | +150 | 0 | 0 | '23/05/24 | 19.15 | +0.1 | +0.52 | 105.6 | 200.4 | 8 | 7.58 | 15.13 | 7.55 | 15.23 | 7.6 | +0.1 | +125 | 0 | 0 | '23/05/23 | 19.05 | 0 | 0 | 150.5 | 287.5 | 23 | 15.3 | 43.92 | 15.3 | 43.96 | 15.3 | +0.04 | +19.57 | 0 | 0 | '23/05/22 | 19.05 | +0.3 | +1.6 | 282.5 | 542.6 | 22 | 7.79 | 42.08 | 7.75 | 42.32 | 7.8 | +0.24 | +109.1 | 0 | 0 | '23/05/19 | 18.75 | -0.05 | -0.27 | 149.3 | 280.9 | 4 | 2.68 | 7.51 | 2.67 | 7.55 | 2.69 | +0.04 | +100 | 0 | 0 | '23/05/18 | 18.8 | +0.15 | +0.8 | 177.5 | 333.2 | 7 | 3.94 | 13.12 | 3.94 | 13.16 | 3.95 | +0.04 | +57.14 | 0 | 0 | '23/05/17 | 18.65 | +0.4 | +2.19 | 180.6 | 334.7 | 12 | 6.65 | 22.12 | 6.61 | 22.36 | 6.68 | +0.24 | +195.8 | 0 | 0 | '23/05/16 | 18.25 | +0.25 | +1.39 | 55.5 | 101.1 | 3 | 5.41 | 5.46 | 5.4 | 5.48 | 5.43 | +0.03 | +100 | 0 | 0 | '23/05/15 | 18 | -0.05 | -0.28 | 85.45 | 154 | 3 | 3.51 | 5.41 | 3.51 | 5.4 | 3.5 | -0.02 | -50 | 0 | 0 | '23/05/12 | 18.05 | +0.25 | +1.4 | 49.36 | 88.8 | 2 | 4.05 | 3.58 | 4.03 | 3.61 | 4.07 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.8 | -0.55 | -3 | 243.6 | 439.2 | 19 | 7.8 | 34.68 | 7.9 | 34.35 | 7.82 | -0.32 | -171.1 | 1 | 0.41 | '23/05/10 | 18.35 | -0.1 | -0.54 | 72.46 | 132.7 | 5 | 6.9 | 9.12 | 6.87 | 9.16 | 6.9 | +0.04 | +80 | 0 | 0 | '23/05/09 | 18.45 | -0.3 | -1.6 | 148.4 | 273.5 | 13 | 8.76 | 23.98 | 8.77 | 23.99 | 8.77 | +0.01 | +7.692 | 0 | 0 | '23/05/08 | 18.75 | -0.2 | -1.06 | 70.57 | 132.8 | 1 | 1.42 | 1.88 | 1.42 | 1.88 | 1.42 | 0 | +50 | 0 | 0 | '23/05/05 | 18.95 | -0.2 | -1.04 | 140.3 | 267.6 | 16 | 11.4 | 30.44 | 11.4 | 30.42 | 11.4 | -0.01 | -6.25 | 0 | 0 | '23/05/04 | 19.15 | 0 | 0 | 257.2 | 493.1 | 13 | 5.05 | 24.84 | 5.04 | 24.94 | 5.06 | +0.11 | +84.62 | 0 | 0 | '23/05/03 | 19.15 | +0.25 | +1.32 | 314.9 | 600.9 | 10 | 3.18 | 19.01 | 3.16 | 19.1 | 3.18 | +0.1 | +95 | 0 | 0 | '23/05/02 | 18.9 | +0.35 | +1.89 | 217.8 | 409.1 | 12 | 5.51 | 22.38 | 5.47 | 22.62 | 5.53 | +0.23 | +191.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|