| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77.9 | -0.1 | -0.13% | 1.93% | 77.8 | 78.8 | 77.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,065 | 8,304萬 | 935 | 1.1張/筆 | 77.95元 | 2.92 | 14.38 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 915 | 7,114萬 | 865 | 1.1張/筆 | 77.76元 | +0.6 (+0.78%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.13%) 財報評分: 最新53分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 77.8 | -0.1 | -0.13 | 1,065 | 8,304 | 337 | 31.6 | 2,629 | 31.7 | 2,629 | 31.7 | -0.33 | -9.792 | 0 | 0 | '24/03/27 | 77.9 | +0.6 | +0.78 | 914.8 | 7,114 | 203 | 22.2 | 1,579 | 22.2 | 1,579 | 22.2 | +0.06 | +2.956 | 0 | 0 | '24/03/26 | 77.3 | -2.5 | -3.13 | 2,881 | 22,577 | 680 | 23.6 | 5,337 | 23.6 | 5,326 | 23.6 | -11.24 | -165.3 | 2 | 0.07 | '24/03/25 | 79.8 | +2 | +2.57 | 3,778 | 30,021 | 843 | 22.3 | 6,666 | 22.2 | 6,706 | 22.3 | +39.97 | +474.1 | 0 | 0 | '24/03/22 | 77.8 | +0.5 | +0.65 | 1,573 | 12,256 | 302 | 19.2 | 2,351 | 19.2 | 2,351 | 19.2 | +0.61 | +20.2 | 1 | 0.06 | '24/03/21 | 77.3 | 0 | 0 | 1,530 | 11,870 | 368 | 24.1 | 2,865 | 24.1 | 2,854 | 24 | -10.88 | -295.7 | 1 | 0.07 | '24/03/20 | 77.3 | +0.2 | +0.26 | 1,774 | 13,770 | 424 | 23.9 | 3,289 | 23.9 | 3,291 | 23.9 | +1.61 | +37.97 | 1 | 0.06 | '24/03/19 | 77.1 | +0.1 | +0.13 | 1,896 | 14,619 | 591 | 31.2 | 4,550 | 31.1 | 4,557 | 31.2 | +7.71 | +130.5 | 4 | 0.21 | '24/03/18 | 77 | +1.5 | +1.99 | 1,543 | 11,781 | 346 | 22.4 | 2,633 | 22.3 | 2,639 | 22.4 | +6.88 | +198.8 | 3 | 0.19 | '24/03/15 | 75.5 | -0.7 | -0.92 | 1,579 | 11,969 | 393 | 24.9 | 2,985 | 24.9 | 2,980 | 24.9 | -4.91 | -124.9 | 2 | 0.13 | '24/03/14 | 76.2 | +0.5 | +0.66 | 3,505 | 26,910 | 1,881 | 53.7 | 14,474 | 53.8 | 14,433 | 53.6 | -40.96 | -217.8 | 3 | 0.09 | '24/03/13 | 75.7 | -1.8 | -2.32 | 2,717 | 20,748 | 756 | 27.8 | 5,804 | 28 | 5,792 | 27.9 | -12.76 | -168.8 | 0 | 0 | '24/03/12 | 77.5 | +1.4 | +1.84 | 1,758 | 13,554 | 516 | 29.3 | 3,978 | 29.3 | 3,982 | 29.4 | +4.41 | +85.47 | 1 | 0.06 | '24/03/11 | 76.1 | +0.5 | +0.66 | 1,545 | 11,759 | 447 | 28.9 | 3,400 | 28.9 | 3,406 | 29 | +6.1 | +136.5 | 0 | 0 | '24/03/08 | 75.6 | -2.4 | -3.08 | 4,769 | 36,439 | 1,225 | 25.7 | 9,372 | 25.7 | 9,403 | 25.8 | +30.75 | +251 | 2 | 0.04 | '24/03/07 | 78 | -3.2 | -3.94 | 6,021 | 47,758 | 1,579 | 26.2 | 12,586 | 26.4 | 12,511 | 26.2 | -75.81 | -480.1 | 5 | 0.08 | '24/03/06 | 81.2 | -0.8 | -0.98 | 5,120 | 41,786 | 1,959 | 38.3 | 15,980 | 38.2 | 15,990 | 38.3 | +9.98 | +50.94 | 7 | 0.14 | '24/03/05 | 82 | +3 | +3.8 | 9,057 | 73,431 | 3,699 | 40.8 | 29,871 | 40.7 | 29,985 | 40.8 | +114 | +308.2 | 9 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 79 | -0.5 | -0.63 | 4,999 | 40,227 | 2,018 | 40.4 | 16,258 | 40.4 | 16,238 | 40.4 | -20.21 | -100.1 | 4 | 0.08 | '24/03/01 | 79.5 | +1.9 | +2.45 | 4,875 | 38,861 | 1,777 | 36.5 | 14,148 | 36.4 | 14,174 | 36.5 | +26.25 | +147.7 | 9 | 0.18 | '24/02/29 | 77.6 | +0.4 | +0.52 | 2,061 | 15,957 | 403 | 19.6 | 3,122 | 19.6 | 3,124 | 19.6 | +1.79 | +44.42 | 1 | 0.05 | '24/02/27 | 77.2 | -3.4 | -4.22 | 7,661 | 59,695 | 2,524 | 32.9 | 19,662 | 32.9 | 19,719 | 33 | +57.3 | +227 | 15 | 0.2 | '24/02/26 | 80.6 | +1.2 | +1.51 | 3,534 | 28,274 | 1,144 | 32.4 | 9,132 | 32.3 | 9,169 | 32.4 | +37.66 | +329.2 | 3 | 0.08 | '24/02/23 | 79.4 | -1.5 | -1.85 | 7,222 | 58,362 | 3,486 | 48.3 | 28,277 | 48.5 | 28,251 | 48.4 | -26.35 | -75.59 | 8 | 0.11 | '24/02/22 | 80.9 | -0.3 | -0.37 | 4,548 | 36,807 | 1,828 | 40.2 | 14,803 | 40.2 | 14,816 | 40.3 | +12.5 | +68.38 | 2 | 0.04 | '24/02/21 | 81.2 | -0.4 | -0.49 | 4,467 | 36,680 | 1,710 | 38.3 | 14,048 | 38.3 | 14,068 | 38.4 | +19.35 | +113.2 | 1 | 0.02 | '24/02/20 | 81.6 | -1.8 | -2.16 | 6,831 | 55,932 | 2,272 | 33.3 | 18,606 | 33.3 | 18,666 | 33.4 | +60.17 | +264.8 | 4 | 0.06 | '24/02/19 | 83.4 | -0.8 | -0.95 | 5,817 | 48,870 | 2,386 | 41 | 20,045 | 41 | 20,086 | 41.1 | +41.53 | +174.1 | 5 | 0.09 | '24/02/16 | 84.2 | -1.2 | -1.41 | 10,536 | 89,299 | 4,347 | 41.3 | 36,884 | 41.3 | 36,905 | 41.3 | +21.16 | +48.68 | 21 | 0.2 | '24/02/15 | 85.4 | +6.2 | +7.83 | 19,568 | 162,906 | 10,105 | 51.6 | 83,637 | 51.3 | 84,407 | 51.8 | +769.2 | +761.2 | 18 | 0.09 | '24/02/05 | 79.2 | +0.7 | +0.89 | 7,958 | 62,920 | 3,979 | 50 | 31,438 | 50 | 31,495 | 50.1 | +57.19 | +143.7 | 5 | 0.06 | '24/02/02 | 78.5 | +0.1 | +0.13 | 11,312 | 90,559 | 5,795 | 51.2 | 46,381 | 51.2 | 46,398 | 51.2 | +17.09 | +29.49 | 31 | 0.27 | '24/02/01 | 78.4 | +1.7 | +2.22 | 13,693 | 108,710 | 6,622 | 48.4 | 52,493 | 48.3 | 52,553 | 48.3 | +59.18 | +89.37 | 20 | 0.15 | '24/01/31 | 76.7 | -0.7 | -0.9 | 3,134 | 24,191 | 1,148 | 36.6 | 8,854 | 36.6 | 8,861 | 36.6 | +6.74 | +58.71 | 6 | 0.19 | '24/01/30 | 77.4 | +0.9 | +1.18 | 3,234 | 24,816 | 1,393 | 43.1 | 10,684 | 43.1 | 10,696 | 43.1 | +11.56 | +82.99 | 2 | 0.06 | '24/01/29 | 76.5 | +2 | +2.68 | 3,064 | 23,403 | 1,019 | 33.3 | 7,755 | 33.1 | 7,783 | 33.3 | +27.86 | +273.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 74.5 | -0.9 | -1.19 | 2,770 | 20,771 | 905 | 32.7 | 6,801 | 32.7 | 6,791 | 32.7 | -9.98 | -110.3 | 1 | 0.04 | '24/01/25 | 75.4 | -1.2 | -1.57 | 3,570 | 27,210 | 981 | 27.5 | 7,490 | 27.5 | 7,476 | 27.5 | -13.41 | -136.7 | 3 | 0.08 | '24/01/24 | 76.6 | -1.6 | -2.05 | 4,876 | 37,647 | 1,857 | 38.1 | 14,347 | 38.1 | 14,361 | 38.1 | +13.71 | +73.83 | 2 | 0.04 | '24/01/23 | 78.2 | -0.3 | -0.38 | 8,908 | 69,950 | 4,781 | 53.7 | 37,541 | 53.7 | 37,563 | 53.7 | +22.09 | +46.2 | 6 | 0.07 | '24/01/22 | 78.5 | +6 | +8.28 | 13,314 | 102,631 | 5,154 | 38.7 | 39,405 | 38.4 | 39,776 | 38.8 | +371.1 | +719.9 | 21 | 0.16 | '24/01/19 | 72.5 | -2 | -2.68 | 8,162 | 59,745 | 2,983 | 36.5 | 21,879 | 36.6 | 21,931 | 36.7 | +51.59 | +172.9 | 11 | 0.13 | '24/01/18 | 74.5 | -2.7 | -3.5 | 6,160 | 46,619 | 2,136 | 34.7 | 16,212 | 34.8 | 16,191 | 34.7 | -20.81 | -97.43 | 18 | 0.29 | '24/01/17 | 77.2 | -0.5 | -0.64 | 6,429 | 49,715 | 2,855 | 44.4 | 22,108 | 44.5 | 22,125 | 44.5 | +16.11 | +56.43 | 14 | 0.22 | '24/01/16 | 77.7 | -1.3 | -1.65 | 9,332 | 73,380 | 4,340 | 46.5 | 34,107 | 46.5 | 34,167 | 46.6 | +60.31 | +139 | 9 | 0.1 | '24/01/15 | 79 | +3.3 | +4.36 | 13,966 | 109,857 | 6,697 | 48 | 52,559 | 47.8 | 52,708 | 48 | +148.3 | +221.5 | 10 | 0.07 | '24/01/12 | 75.7 | -2.5 | -3.2 | 6,806 | 51,914 | 2,863 | 42.1 | 21,880 | 42.1 | 21,862 | 42.1 | -17.92 | -62.59 | 3 | 0.04 | '24/01/11 | 78.2 | +5.7 | +7.86 | 13,120 | 99,594 | 6,446 | 49.1 | 48,633 | 48.8 | 48,924 | 49.1 | +290.7 | +451 | 20 | 0.15 | '24/01/10 | 72.5 | -2.5 | -3.33 | 7,774 | 56,910 | 3,337 | 42.9 | 24,460 | 43 | 24,517 | 43.1 | +57.15 | +171.3 | 8 | 0.1 | '24/01/09 | 75 | -2 | -2.6 | 18,074 | 138,369 | 11,677 | 64.6 | 89,468 | 64.7 | 89,637 | 64.8 | +169.5 | +145.2 | 20 | 0.11 | '24/01/08 | 77 | +3 | +4.05 | 25,529 | 197,391 | 16,861 | 66 | 130,170 | 65.9 | 130,430 | 66.1 | +260.3 | +154.4 | 44 | 0.17 | '24/01/05 | 74 | +4.3 | +6.17 | 22,862 | 167,535 | 9,184 | 40.2 | 66,940 | 40 | 67,262 | 40.1 | +321.9 | +350.5 | 24 | 0.1 | '24/01/04 | 69.7 | +1.3 | +1.9 | 16,821 | 120,996 | 9,676 | 57.5 | 69,619 | 57.5 | 69,282 | 57.3 | -336.7 | -348 | 67 | 0.4 | '24/01/03 | 68.4 | 0 | 0 | 933.2 | 6,331 | 217 | 23.3 | 1,472 | 23.3 | 1,476 | 23.3 | +3.48 | +160.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 68.4 | -0.2 | -0.29 | 672.8 | 4,608 | 118 | 17.5 | 809.1 | 17.6 | 808.8 | 17.6 | -0.33 | -27.97 | 0 | 0 | '23/12/29 | 68.6 | -0.3 | -0.44 | 903.4 | 6,217 | 256 | 28.3 | 1,762 | 28.3 | 1,762 | 28.3 | -0.38 | -14.84 | 0 | 0 | '23/12/28 | 68.9 | +1.1 | +1.62 | 1,709 | 11,784 | 492 | 28.8 | 3,386 | 28.7 | 3,397 | 28.8 | +10.88 | +221.1 | 0 | 0 | '23/12/27 | 67.8 | +0.2 | +0.3 | 596.3 | 4,057 | 107 | 17.9 | 727.5 | 17.9 | 727.4 | 17.9 | -0.1 | -9.346 | 0 | 0 | '23/12/26 | 67.6 | 0 | 0 | 339.2 | 2,299 | 30 | 8.84 | 203.4 | 8.85 | 203.3 | 8.84 | -0.05 | -16.67 | 0 | 0 | '23/12/25 | 67.6 | -0.3 | -0.44 | 572.8 | 3,886 | 100 | 17.5 | 680.1 | 17.5 | 679.6 | 17.5 | -0.52 | -52 | 0 | 0 | '23/12/22 | 67.9 | +0.5 | +0.74 | 643.9 | 4,379 | 182 | 28.3 | 1,237 | 28.3 | 1,237 | 28.3 | -0.05 | -2.747 | 0 | 0 | '23/12/21 | 67.4 | -0.7 | -1.03 | 700.6 | 4,717 | 89 | 12.7 | 598.3 | 12.7 | 599.6 | 12.7 | +1.36 | +152.8 | 1 | 0.14 | '23/12/20 | 68.1 | +1.1 | +1.64 | 686.3 | 4,653 | 182 | 26.5 | 1,232 | 26.5 | 1,234 | 26.5 | +2.09 | +114.8 | 0 | 0 | '23/12/19 | 67 | -0.6 | -0.89 | 1,013 | 6,795 | 189 | 18.7 | 1,270 | 18.7 | 1,270 | 18.7 | -0.35 | -18.52 | 1 | 0.1 | '23/12/18 | 67.6 | -1 | -1.46 | 1,920 | 13,042 | 330 | 17.2 | 2,246 | 17.2 | 2,246 | 17.2 | -0.34 | -10.3 | 1 | 0.05 | '23/12/15 | 68.6 | -0.6 | -0.87 | 1,381 | 9,512 | 233 | 16.9 | 1,608 | 16.9 | 1,607 | 16.9 | -0.88 | -37.77 | 1 | 0.07 | '23/12/14 | 69.2 | -0.3 | -0.43 | 2,210 | 15,445 | 739 | 33.4 | 5,175 | 33.5 | 5,165 | 33.4 | -10.52 | -142.4 | 2 | 0.09 | '23/12/13 | 69.5 | +1.1 | +1.61 | 2,163 | 15,035 | 501 | 23.2 | 3,473 | 23.1 | 3,485 | 23.2 | +12.09 | +241.3 | 0 | 0 | '23/12/12 | 68.4 | -0.4 | -0.58 | 1,963 | 13,497 | 413 | 21 | 2,843 | 21.1 | 2,842 | 21.1 | -0.43 | -10.41 | 1 | 0.05 | '23/12/11 | 68.8 | -2 | -2.82 | 4,914 | 33,975 | 1,099 | 22.4 | 7,607 | 22.4 | 7,601 | 22.4 | -5.68 | -51.68 | 3 | 0.06 | '23/12/08 | 70.8 | +1.2 | +1.72 | 3,726 | 26,311 | 1,515 | 40.7 | 10,677 | 40.6 | 10,697 | 40.7 | +19.77 | +130.5 | 1 | 0.03 | '23/12/07 | 69.6 | -1 | -1.42 | 2,636 | 18,522 | 759 | 28.8 | 5,351 | 28.9 | 5,344 | 28.9 | -6.31 | -83.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 70.6 | +0.1 | +0.14 | 3,103 | 22,230 | 1,349 | 43.5 | 9,651 | 43.4 | 9,659 | 43.5 | +8.02 | +59.45 | 2 | 0.06 | '23/12/05 | 70.5 | -0.4 | -0.56 | 2,695 | 18,906 | 958 | 35.6 | 6,716 | 35.5 | 6,737 | 35.6 | +20.75 | +216.6 | 4 | 0.15 | '23/12/04 | 70.9 | -2.2 | -3.01 | 5,625 | 40,517 | 1,658 | 29.5 | 11,992 | 29.6 | 11,944 | 29.5 | -48.35 | -291.6 | 6 | 0.11 | '23/12/01 | 73.1 | +1 | +1.39 | 5,477 | 39,816 | 2,060 | 37.6 | 14,962 | 37.6 | 14,980 | 37.6 | +17.96 | +87.18 | 3 | 0.05 | '23/11/30 | 72.1 | +0.1 | +0.14 | 4,271 | 30,836 | 1,812 | 42.4 | 13,080 | 42.4 | 13,078 | 42.4 | -1.87 | -10.32 | 7 | 0.16 | '23/11/29 | 72 | +1.6 | +2.27 | 6,513 | 46,844 | 2,146 | 32.9 | 15,395 | 32.9 | 15,439 | 33 | +44.39 | +206.8 | 1 | 0.02 | '23/11/28 | 70.4 | +1.6 | +2.33 | 2,798 | 19,617 | 698 | 24.9 | 4,889 | 24.9 | 4,909 | 25 | +19.59 | +280.7 | 4 | 0.14 | '23/11/27 | 68.8 | -2.1 | -2.96 | 3,457 | 24,047 | 811 | 23.5 | 5,657 | 23.5 | 5,631 | 23.4 | -25.72 | -317.1 | 0 | 0 | '23/11/24 | 70.9 | -1.1 | -1.53 | 7,799 | 55,637 | 2,776 | 35.6 | 19,856 | 35.7 | 19,801 | 35.6 | -55.2 | -198.8 | 4 | 0.05 | '23/11/23 | 72 | +3.9 | +5.73 | 17,737 | 127,273 | 7,908 | 44.6 | 56,604 | 44.5 | 56,865 | 44.7 | +261.5 | +330.7 | 27 | 0.15 | '23/11/22 | 68.1 | +0.2 | +0.29 | 1,622 | 11,054 | 361 | 22.3 | 2,458 | 22.2 | 2,460 | 22.3 | +1.83 | +50.69 | 1 | 0.06 | '23/11/21 | 67.9 | -1.3 | -1.88 | 6,472 | 44,644 | 2,324 | 35.9 | 16,110 | 36.1 | 16,047 | 35.9 | -62.38 | -268.4 | 4 | 0.06 | '23/11/20 | 69.2 | +1.6 | +2.37 | 3,928 | 27,012 | 1,467 | 37.3 | 10,062 | 37.2 | 10,097 | 37.4 | +34.72 | +236.7 | 1 | 0.03 | '23/11/17 | 67.6 | +0.2 | +0.3 | 3,044 | 20,461 | 910 | 29.9 | 6,120 | 29.9 | 6,131 | 30 | +11.67 | +128.2 | 1 | 0.03 | '23/11/16 | 67.4 | -0.8 | -1.17 | 3,192 | 21,633 | 1,004 | 31.4 | 6,810 | 31.5 | 6,812 | 31.5 | +2.45 | +24.4 | 1 | 0.03 | '23/11/15 | 68.2 | -1.2 | -1.73 | 4,199 | 29,112 | 1,726 | 41.1 | 12,006 | 41.2 | 11,960 | 41.1 | -46.41 | -268.9 | 4 | 0.1 | '23/11/14 | 69.4 | +0.4 | +0.58 | 4,141 | 28,828 | 2,282 | 55.1 | 15,887 | 55.1 | 15,860 | 55 | -26.38 | -115.6 | 2 | 0.05 | '23/11/13 | 69 | -0.9 | -1.29 | 6,064 | 42,024 | 3,195 | 52.7 | 22,143 | 52.7 | 22,159 | 52.7 | +16.86 | +52.77 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 69.9 | -0.4 | -0.57 | 5,729 | 39,892 | 2,929 | 51.1 | 20,405 | 51.2 | 20,424 | 51.2 | +19.02 | +64.94 | 2 | 0.03 | '23/11/09 | 70.3 | +0.5 | +0.72 | 11,262 | 78,435 | 6,608 | 58.7 | 45,931 | 58.6 | 46,029 | 58.7 | +98.08 | +148.4 | 12 | 0.11 | '23/11/08 | 69.8 | +2.1 | +3.1 | 9,651 | 66,929 | 5,113 | 53 | 35,393 | 52.9 | 35,466 | 53 | +72.62 | +142 | 8 | 0.08 | '23/11/07 | 67.7 | +0.1 | +0.15 | 2,429 | 16,424 | 995 | 41 | 6,727 | 41 | 6,732 | 41 | +5.25 | +52.76 | 1 | 0.04 | '23/11/06 | 67.6 | -0.2 | -0.29 | 5,135 | 35,239 | 2,158 | 42 | 14,821 | 42.1 | 14,788 | 42 | -32.2 | -149.2 | 0 | 0 | '23/11/03 | 67.8 | +1.5 | +2.26 | 6,240 | 42,546 | 3,313 | 53.1 | 22,580 | 53.1 | 22,585 | 53.1 | +5.73 | +17.3 | 3 | 0.05 | '23/11/02 | 66.3 | +1.9 | +2.95 | 2,973 | 19,696 | 1,283 | 43.2 | 8,493 | 43.1 | 8,502 | 43.2 | +9.58 | +74.67 | 5 | 0.17 | '23/11/01 | 64.4 | 0 | 0 | 2,923 | 18,846 | 1,487 | 50.9 | 9,589 | 50.9 | 9,607 | 51 | +17.77 | +119.5 | 0 | 0 | '23/10/31 | 64.4 | -2.7 | -4.02 | 4,839 | 31,857 | 2,405 | 49.7 | 15,873 | 49.8 | 15,853 | 49.8 | -19.71 | -81.95 | 3 | 0.06 | '23/10/30 | 67.1 | -0.9 | -1.32 | 7,730 | 52,259 | 4,840 | 62.6 | 32,732 | 62.6 | 32,732 | 62.6 | -0.71 | -1.467 | 6 | 0.08 | '23/10/27 | 68 | +3.5 | +5.43 | 12,671 | 86,012 | 7,405 | 58.4 | 50,097 | 58.2 | 50,223 | 58.4 | +125.7 | +169.8 | 10 | 0.08 | '23/10/26 | 64.5 | -3 | -4.44 | 5,569 | 36,574 | 2,627 | 47.2 | 17,243 | 47.1 | 17,289 | 47.3 | +46.2 | +175.9 | 5 | 0.09 | '23/10/25 | 67.5 | +2.5 | +3.85 | 10,650 | 71,677 | 5,910 | 55.5 | 39,658 | 55.3 | 39,884 | 55.6 | +225.4 | +381.4 | 9 | 0.08 | '23/10/24 | 65 | +2.2 | +3.5 | 6,182 | 39,481 | 2,895 | 46.8 | 18,437 | 46.7 | 18,506 | 46.9 | +68.39 | +236.2 | 9 | 0.15 | '23/10/23 | 62.8 | +2.5 | +4.15 | 7,512 | 47,179 | 3,464 | 46.1 | 21,682 | 46 | 21,804 | 46.2 | +121.4 | +350.6 | 23 | 0.31 | '23/10/20 | 60.3 | -1.4 | -2.27 | 4,278 | 25,829 | 1,519 | 35.5 | 9,187 | 35.6 | 9,198 | 35.6 | +10.22 | +67.28 | 5 | 0.12 | '23/10/19 | 61.7 | -0.2 | -0.32 | 5,442 | 33,580 | 2,223 | 40.9 | 13,717 | 40.8 | 13,753 | 41 | +36.7 | +165.1 | 9 | 0.17 | '23/10/18 | 61.9 | -3.2 | -4.92 | 5,130 | 32,434 | 1,743 | 34 | 11,070 | 34.1 | 11,067 | 34.1 | -3.57 | -20.48 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 65.1 | -1.7 | -2.54 | 5,014 | 33,008 | 1,608 | 32.1 | 10,611 | 32.1 | 10,626 | 32.2 | +14.74 | +91.67 | 11 | 0.22 | '23/10/16 | 66.8 | -2 | -2.91 | 4,689 | 31,628 | 1,703 | 36.3 | 11,530 | 36.5 | 11,519 | 36.4 | -10.68 | -62.71 | 4 | 0.09 | '23/10/13 | 68.8 | -2.6 | -3.64 | 6,050 | 42,312 | 2,360 | 39 | 16,522 | 39 | 16,516 | 39 | -5.76 | -24.41 | 3 | 0.05 | '23/10/12 | 71.4 | +0.4 | +0.56 | 5,048 | 36,164 | 1,430 | 28.3 | 10,257 | 28.4 | 10,266 | 28.4 | +9.73 | +68.04 | 6 | 0.12 | '23/10/11 | 71 | -4.3 | -5.71 | 8,079 | 58,710 | 3,833 | 47.4 | 27,842 | 47.4 | 27,931 | 47.6 | +89.07 | +232.4 | 4 | 0.05 | '23/10/06 | 75.3 | -0.4 | -0.53 | 6,333 | 48,078 | 3,460 | 54.6 | 26,281 | 54.7 | 26,309 | 54.7 | +28.34 | +81.91 | 9 | 0.14 | '23/10/05 | 75.7 | -3.8 | -4.78 | 13,523 | 104,474 | 7,647 | 56.5 | 59,065 | 56.5 | 59,107 | 56.6 | +41.97 | +54.88 | 46 | 0.34 | '23/10/04 | 79.5 | -1.7 | -2.09 | 10,334 | 82,394 | 5,789 | 56 | 46,146 | 56 | 46,210 | 56.1 | +63.89 | +110.4 | 7 | 0.07 | '23/10/03 | 81.2 | +0.6 | +0.74 | 29,039 | 234,294 | 19,884 | 68.5 | 160,331 | 68.4 | 160,662 | 68.6 | +330.1 | +166 | 72 | 0.25 | '23/10/02 | 80.6 | +7.3 | +9.96 | 12,033 | 95,092 | 4,370 | 36.3 | 33,974 | 35.7 | 34,497 | 36.3 | +522.5 | +1,196 | 9 | 0.07 | '23/09/28 | 73.3 | +2.5 | +3.53 | 24,867 | 184,747 | 16,130 | 64.9 | 119,658 | 64.8 | 119,879 | 64.9 | +221.2 | +137.1 | 91 | 0.37 | '23/09/27 | 70.8 | -0.1 | -0.14 | 4,952 | 34,859 | 2,838 | 57.3 | 19,985 | 57.3 | 20,014 | 57.4 | +29.46 | +103.8 | 7 | 0.14 | '23/09/26 | 70.9 | +1.3 | +1.87 | 11,483 | 81,921 | 6,244 | 54.4 | 44,461 | 54.3 | 44,501 | 54.3 | +40.08 | +64.19 | 28 | 0.24 | '23/09/25 | 69.6 | +2.4 | +3.57 | 6,283 | 43,486 | 2,672 | 42.5 | 18,383 | 42.3 | 18,489 | 42.5 | +105.3 | +394.1 | 3 | 0.05 | '23/09/22 | 67.2 | -0.3 | -0.44 | 4,062 | 27,079 | 2,137 | 52.6 | 14,228 | 52.5 | 14,282 | 52.7 | +53.9 | +252.2 | 7 | 0.17 | '23/09/21 | 67.5 | -1.1 | -1.6 | 6,819 | 45,823 | 4,422 | 64.8 | 29,706 | 64.8 | 29,781 | 65 | +74.86 | +169.3 | 12 | 0.18 | '23/09/20 | 68.6 | +1.1 | +1.63 | 13,112 | 89,018 | 9,065 | 69.1 | 61,367 | 68.9 | 61,575 | 69.2 | +208 | +229.5 | 29 | 0.22 | '23/09/19 | 67.5 | +0.1 | +0.15 | 19,264 | 135,472 | 11,458 | 59.5 | 80,315 | 59.3 | 80,344 | 59.3 | +29.17 | +25.46 | 31 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 67.4 | +1.7 | +2.59 | 8,874 | 59,593 | 3,369 | 38 | 22,491 | 37.7 | 22,623 | 38 | +132.4 | +392.8 | 8 | 0.09 | '23/09/15 | 65.7 | +1.2 | +1.86 | 6,436 | 41,879 | 2,345 | 36.4 | 15,233 | 36.4 | 15,267 | 36.5 | +34.62 | +147.6 | 2 | 0.03 | '23/09/14 | 64.5 | +4.3 | +7.14 | 7,838 | 49,902 | 2,541 | 32.4 | 16,028 | 32.1 | 16,254 | 32.6 | +226 | +889.4 | 6 | 0.08 | '23/09/13 | 60.2 | -1.8 | -2.9 | 2,533 | 15,367 | 690 | 27.2 | 4,199 | 27.3 | 4,181 | 27.2 | -18.43 | -267.1 | 5 | 0.2 | '23/09/12 | 62 | +1.2 | +1.97 | 2,855 | 17,618 | 1,197 | 41.9 | 7,384 | 41.9 | 7,388 | 41.9 | +4.37 | +36.51 | 1 | 0.04 | '23/09/11 | 60.8 | -0.2 | -0.33 | 4,412 | 27,320 | 1,391 | 31.5 | 8,606 | 31.5 | 8,611 | 31.5 | +5 | +35.95 | 18 | 0.41 | '23/09/08 | 61 | -0.3 | -0.49 | 1,192 | 7,262 | 337 | 28.3 | 2,051 | 28.2 | 2,055 | 28.3 | +4.32 | +128.2 | 0 | 0 | '23/09/07 | 61.3 | -0.3 | -0.49 | 1,932 | 11,785 | 560 | 29 | 3,415 | 29 | 3,421 | 29 | +6.13 | +109.5 | 2 | 0.1 | '23/09/06 | 61.6 | +1.6 | +2.67 | 3,273 | 20,056 | 1,186 | 36.2 | 7,236 | 36.1 | 7,271 | 36.3 | +35.66 | +300.7 | 5 | 0.15 | '23/09/05 | 60 | +0.6 | +1.01 | 1,630 | 9,731 | 570 | 35 | 3,397 | 34.9 | 3,401 | 34.9 | +3.86 | +67.72 | 5 | 0.31 | '23/09/04 | 59.4 | +0.6 | +1.02 | 2,443 | 14,247 | 1,211 | 49.6 | 7,043 | 49.4 | 7,082 | 49.7 | +39.1 | +322.9 | 5 | 0.2 | '23/09/01 | 58.8 | -1.1 | -1.84 | 2,283 | 13,541 | 505 | 22.1 | 2,997 | 22.1 | 3,002 | 22.2 | +5.33 | +105.5 | 0 | 0 | '23/08/31 | 59.9 | +0.4 | +0.67 | 2,079 | 12,377 | 955 | 45.9 | 5,675 | 45.8 | 5,689 | 46 | +14.01 | +146.7 | 6 | 0.29 | '23/08/30 | 59.5 | 0 | 0 | 2,299 | 13,804 | 811 | 35.3 | 4,870 | 35.3 | 4,874 | 35.3 | +4.09 | +50.43 | 3 | 0.13 | '23/08/29 | 59.5 | -0.2 | -0.34 | 2,216 | 13,191 | 763 | 34.4 | 4,552 | 34.5 | 4,549 | 34.5 | -3.02 | -39.58 | 2 | 0.09 | '23/08/28 | 59.7 | -1.8 | -2.93 | 3,801 | 22,865 | 1,415 | 37.2 | 8,523 | 37.3 | 8,541 | 37.4 | +18.33 | +129.5 | 3 | 0.08 | '23/08/25 | 61.5 | -1.5 | -2.38 | 3,695 | 22,953 | 1,221 | 33 | 7,602 | 33.1 | 7,598 | 33.1 | -4.89 | -40.05 | 13 | 0.35 | '23/08/24 | 63 | -1.5 | -2.33 | 5,930 | 38,130 | 2,765 | 46.6 | 17,839 | 46.8 | 17,773 | 46.6 | -65.9 | -238.3 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 64.5 | +0.2 | +0.31 | 3,740 | 23,995 | 1,640 | 43.9 | 10,521 | 43.8 | 10,546 | 44 | +24.94 | +152.1 | 3 | 0.08 | '23/08/22 | 64.3 | -2.8 | -4.17 | 7,779 | 51,123 | 2,617 | 33.6 | 17,290 | 33.8 | 17,225 | 33.7 | -65.11 | -248.8 | 4 | 0.05 | '23/08/21 | 67.1 | +0.8 | +1.21 | 5,078 | 34,182 | 2,960 | 58.3 | 19,903 | 58.2 | 19,921 | 58.3 | +17.98 | +60.74 | 14 | 0.28 | '23/08/18 | 66.3 | -1.9 | -2.79 | 9,501 | 64,837 | 4,807 | 50.6 | 32,804 | 50.6 | 32,800 | 50.6 | -3.64 | -7.572 | 23 | 0.24 | '23/08/17 | 68.2 | +0.7 | +1.04 | 7,458 | 50,647 | 3,283 | 44 | 22,234 | 43.9 | 22,288 | 44 | +54.03 | +164.6 | 5 | 0.07 | '23/08/16 | 67.5 | +2 | +3.05 | 7,453 | 49,471 | 3,046 | 40.9 | 20,114 | 40.7 | 20,201 | 40.8 | +86.34 | +283.5 | 11 | 0.15 | '23/08/15 | 65.5 | +2.4 | +3.8 | 7,805 | 50,911 | 3,246 | 41.6 | 21,124 | 41.5 | 21,183 | 41.6 | +59.07 | +182 | 10 | 0.13 | '23/08/14 | 63.1 | -0.4 | -0.63 | 4,733 | 29,892 | 2,508 | 53 | 15,831 | 53 | 15,873 | 53.1 | +42.16 | +168.1 | 7 | 0.15 | '23/08/11 | 63.5 | -0.8 | -1.24 | 7,410 | 47,333 | 3,583 | 48.4 | 22,889 | 48.4 | 22,913 | 48.4 | +23.64 | +65.98 | 2 | 0.03 | '23/08/10 | 64.3 | -7.1 | -9.94 | 17,684 | 116,078 | 4,967 | 28.1 | 32,771 | 28.2 | 32,839 | 28.3 | +68.42 | +137.7 | 14 | 0.08 | '23/08/09 | 71.4 | +3.4 | +5 | 23,511 | 167,346 | 14,279 | 60.7 | 101,432 | 60.6 | 101,836 | 60.9 | +403.6 | +282.7 | 22 | 0.09 | '23/08/08 | 68 | -1.7 | -2.44 | 10,653 | 73,153 | 5,679 | 53.3 | 38,990 | 53.3 | 39,052 | 53.4 | +62.36 | +109.8 | 7 | 0.07 | '23/08/07 | 69.7 | +5.4 | +8.4 | 19,174 | 130,471 | 9,326 | 48.6 | 62,671 | 48 | 63,221 | 48.5 | +550.1 | +589.9 | 21 | 0.11 | '23/08/04 | 64.3 | +4.2 | +6.99 | 13,936 | 88,216 | 7,008 | 50.3 | 44,125 | 50 | 44,229 | 50.1 | +104.7 | +149.4 | 13 | 0.09 | '23/08/02 | 60.1 | -3.4 | -5.35 | 7,456 | 45,760 | 3,233 | 43.4 | 19,890 | 43.5 | 19,940 | 43.6 | +50.64 | +156.6 | 2 | 0.03 | '23/08/01 | 63.5 | -3.1 | -4.65 | 13,751 | 89,261 | 5,462 | 39.7 | 35,531 | 39.8 | 35,415 | 39.7 | -116.2 | -212.7 | 2 | 0.01 | '23/07/31 | 66.6 | +0.7 | +1.06 | 16,860 | 115,568 | 9,311 | 55.2 | 63,636 | 55.1 | 63,648 | 55.1 | +11.77 | +12.64 | 9 | 0.05 | '23/07/28 | 65.9 | -2.1 | -3.09 | 9,576 | 63,252 | 4,319 | 45.1 | 28,527 | 45.1 | 28,572 | 45.2 | +45.38 | +105.1 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 68 | +0.7 | +1.04 | 8,515 | 57,829 | 5,250 | 61.7 | 35,610 | 61.6 | 35,644 | 61.6 | +33.44 | +63.7 | 7 | 0.08 | '23/07/26 | 67.3 | -0.7 | -1.03 | 12,557 | 85,494 | 8,337 | 66.4 | 56,780 | 66.4 | 56,747 | 66.4 | -33.51 | -40.19 | 7 | 0.06 | '23/07/25 | 68 | +1 | +1.49 | 18,911 | 131,701 | 11,011 | 58.2 | 76,619 | 58.2 | 76,708 | 58.2 | +88.18 | +80.08 | 24 | 0.13 | '23/07/24 | 67 | -2.2 | -3.18 | 16,209 | 107,049 | 9,726 | 60 | 64,036 | 59.8 | 64,422 | 60.2 | +386.2 | +397.1 | 13 | 0.08 | '23/07/21 | 69.2 | +1.1 | +1.62 | 16,119 | 110,480 | 8,141 | 50.5 | 55,488 | 50.2 | 55,620 | 50.3 | +131.8 | +161.8 | 21 | 0.13 | '23/07/20 | 68.1 | -0.2 | -0.29 | 22,887 | 157,600 | 12,952 | 56.6 | 89,267 | 56.6 | 89,320 | 56.7 | +53.04 | +40.95 | 39 | 0.17 | '23/07/19 | 68.3 | +2.3 | +3.48 | 17,720 | 121,300 | 10,021 | 56.6 | 68,502 | 56.5 | 68,591 | 56.5 | +88.52 | +88.33 | 21 | 0.12 | '23/07/18 | 66 | -1.7 | -2.51 | 14,790 | 99,655 | 7,604 | 51.4 | 51,279 | 51.5 | 51,217 | 51.4 | -62.84 | -82.64 | 11 | 0.07 | '23/07/17 | 67.7 | +3 | +4.64 | 12,798 | 85,762 | 5,762 | 45 | 38,373 | 44.7 | 38,817 | 45.3 | +444.8 | +771.9 | 131 | 1.02 | '23/07/14 | 64.7 | -2.7 | -4.01 | 18,519 | 122,991 | 6,347 | 34.3 | 42,446 | 34.5 | 41,606 | 33.8 | -839.7 | -1,323 | 193 | 1.04 | '23/07/13 | 69.4 | +4.8 | +7.43 | 21,792 | 151,425 | 8,387 | 38.5 | 57,923 | 38.3 | 58,436 | 38.6 | +512.9 | +611.6 | 0 | 0 | '23/07/12 | 64.6 | +3.3 | +5.38 | 13,622 | 88,333 | 5,644 | 41.4 | 36,523 | 41.3 | 36,721 | 41.6 | +198 | +350.9 | 0 | 0 | '23/07/11 | 61.3 | +0.5 | +0.82 | 4,307 | 26,849 | 1,462 | 33.9 | 9,130 | 34 | 9,135 | 34 | +4.46 | +30.51 | 0 | 0 | '23/07/10 | 60.8 | -0.6 | -0.98 | 3,270 | 20,050 | 1,470 | 45 | 9,018 | 45 | 9,025 | 45 | +7.19 | +48.91 | 0 | 0 | '23/07/07 | 61.4 | -1.4 | -2.23 | 3,773 | 23,324 | 1,709 | 45.3 | 10,573 | 45.3 | 10,587 | 45.4 | +14.09 | +82.45 | 0 | 0 | '23/07/06 | 62.8 | -2.3 | -3.53 | 5,117 | 32,576 | 1,966 | 38.4 | 12,540 | 38.5 | 12,538 | 38.5 | -1.83 | -9.308 | 3 | 0.06 | '23/07/05 | 65.1 | -1 | -1.51 | 6,726 | 44,529 | 3,163 | 47 | 20,936 | 47 | 20,965 | 47.1 | +29.42 | +93.01 | 2 | 0.03 | '23/07/04 | 66.1 | +1.8 | +2.8 | 10,510 | 69,228 | 5,199 | 49.5 | 34,191 | 49.4 | 34,315 | 49.6 | +124.5 | +239.5 | 23 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 64.3 | +2.9 | +4.72 | 10,240 | 65,853 | 4,901 | 47.9 | 31,457 | 47.8 | 31,528 | 47.9 | +71.6 | +146.1 | 8 | 0.08 | '23/06/30 | 61.4 | +2.9 | +4.96 | 8,030 | 48,484 | 3,126 | 38.9 | 18,762 | 38.7 | 18,884 | 38.9 | +122 | +390.2 | 10 | 0.12 | '23/06/29 | 58.5 | +2.4 | +4.28 | 5,295 | 30,583 | 2,020 | 38.1 | 11,621 | 38 | 11,651 | 38.1 | +30.51 | +151 | 9 | 0.17 | '23/06/28 | 56.1 | +0.9 | +1.63 | 4,812 | 27,205 | 2,188 | 45.5 | 12,361 | 45.4 | 12,368 | 45.5 | +7.13 | +32.59 | 3 | 0.06 | '23/06/27 | 55.2 | -5.6 | -9.21 | 13,477 | 76,512 | 5,650 | 41.9 | 32,152 | 42 | 32,162 | 42 | +9.9 | +17.52 | 0 | 0 | '23/06/26 | 60.8 | -6.7 | -9.93 | 19,783 | 122,664 | 5,782 | 29.2 | 36,144 | 29.5 | 36,094 | 29.4 | -50.39 | -87.15 | 12 | 0.06 | '23/06/21 | 67.5 | +6.1 | +9.93 | 21,347 | 140,650 | 8,997 | 42.1 | 58,673 | 41.7 | 59,373 | 42.2 | +700.1 | +778.1 | 16 | 0.07 | '23/06/20 | 61.4 | +0.8 | +1.32 | 4,550 | 27,839 | 1,792 | 39.4 | 10,946 | 39.3 | 10,958 | 39.4 | +11.45 | +63.9 | 4 | 0.09 | '23/06/19 | 60.6 | +1.3 | +2.19 | 5,978 | 36,116 | 2,710 | 45.3 | 16,346 | 45.3 | 16,383 | 45.4 | +36.57 | +134.9 | 16 | 0.27 | '23/06/16 | 59.3 | -2.3 | -3.73 | 10,901 | 66,320 | 4,779 | 43.8 | 29,170 | 44 | 29,168 | 44 | -1.97 | -4.122 | 11 | 0.1 | '23/06/15 | 61.6 | -1.1 | -1.75 | 10,525 | 65,753 | 4,660 | 44.3 | 29,184 | 44.4 | 29,144 | 44.3 | -39.25 | -84.23 | 8 | 0.08 | '23/06/14 | 62.7 | +1.7 | +2.79 | 13,899 | 87,537 | 8,162 | 58.7 | 51,373 | 58.7 | 51,466 | 58.8 | +93.2 | +114.2 | 24 | 0.17 | '23/06/13 | 61 | +1.5 | +2.52 | 10,185 | 61,873 | 5,258 | 51.6 | 31,874 | 51.5 | 31,945 | 51.6 | +71.15 | +135.3 | 4 | 0.04 | '23/06/12 | 59.5 | -1.3 | -2.14 | 12,012 | 71,358 | 6,139 | 51.1 | 36,459 | 51.1 | 36,551 | 51.2 | +91.5 | +149 | 9 | 0.07 | '23/06/09 | 60.8 | +5.3 | +9.55 | 16,862 | 100,921 | 8,382 | 49.7 | 49,919 | 49.5 | 50,171 | 49.7 | +251.6 | +300.1 | 33 | 0.2 | '23/06/08 | 55.5 | -1.1 | -1.94 | 4,723 | 26,607 | 1,868 | 39.6 | 10,545 | 39.6 | 10,545 | 39.6 | -0.41 | -2.195 | 2 | 0.04 | '23/06/07 | 56.6 | +0.1 | +0.18 | 2,362 | 13,442 | 880 | 37.3 | 5,011 | 37.3 | 5,005 | 37.2 | -6.23 | -70.8 | 0 | 0 | '23/06/06 | 56.5 | -0.5 | -0.88 | 3,557 | 20,003 | 1,761 | 49.5 | 9,887 | 49.4 | 9,937 | 49.7 | +50.36 | +286 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 57 | +0.7 | +1.24 | 3,908 | 22,243 | 1,434 | 36.7 | 8,154 | 36.7 | 8,173 | 36.7 | +18.27 | +127.4 | 2 | 0.05 | '23/06/02 | 56.3 | +1.7 | +3.11 | 8,486 | 48,157 | 3,182 | 37.5 | 17,995 | 37.4 | 18,057 | 37.5 | +61.5 | +193.3 | 7 | 0.08 | '23/06/01 | 54.6 | +0.6 | +1.11 | 3,846 | 20,952 | 1,630 | 42.4 | 8,842 | 42.2 | 8,878 | 42.4 | +36.26 | +222.5 | 5 | 0.13 | '23/05/31 | 54 | -1.2 | -2.17 | 6,985 | 38,180 | 2,881 | 41.2 | 15,787 | 41.3 | 15,777 | 41.3 | -9.59 | -33.29 | 14 | 0.2 | '23/05/30 | 55.2 | -5.7 | -9.36 | 18,893 | 109,692 | 8,516 | 45.1 | 49,786 | 45.4 | 49,630 | 45.2 | -156.8 | -184.1 | 39 | 0.21 | '23/05/29 | 60.9 | +5.5 | +9.93 | 15,629 | 93,143 | 7,901 | 50.6 | 46,799 | 50.2 | 47,137 | 50.6 | +337.3 | +426.9 | 28 | 0.18 | '23/05/26 | 55.4 | -0.1 | -0.18 | 5,831 | 32,072 | 2,249 | 38.6 | 12,393 | 38.6 | 12,392 | 38.6 | -1.51 | -6.714 | 4 | 0.07 | '23/05/25 | 55.5 | +0.2 | +0.36 | 9,045 | 50,616 | 4,298 | 47.5 | 24,000 | 47.4 | 24,073 | 47.6 | +73.73 | +171.5 | 13 | 0.14 | '23/05/24 | 55.3 | +0.8 | +1.47 | 3,898 | 21,351 | 1,165 | 29.9 | 6,360 | 29.8 | 6,379 | 29.9 | +19.13 | +164.2 | 3 | 0.08 | '23/05/23 | 54.5 | +0.2 | +0.37 | 4,830 | 26,314 | 2,267 | 46.9 | 12,358 | 47 | 12,357 | 47 | -0.77 | -3.397 | 3 | 0.06 | '23/05/22 | 54.3 | +1.5 | +2.84 | 6,636 | 35,967 | 2,446 | 36.9 | 13,228 | 36.8 | 13,260 | 36.9 | +32.58 | +133.2 | 8 | 0.12 | '23/05/19 | 52.8 | +0.4 | +0.76 | 7,035 | 36,749 | 3,067 | 43.6 | 16,000 | 43.5 | 16,087 | 43.8 | +87.36 | +284.8 | 5 | 0.07 | '23/05/18 | 52.4 | +1 | +1.95 | 6,269 | 32,486 | 2,520 | 40.2 | 13,053 | 40.2 | 13,073 | 40.2 | +20.66 | +81.98 | 4 | 0.06 | '23/05/17 | 51.4 | +3.15 | +6.53 | 8,955 | 45,466 | 3,318 | 37.1 | 16,693 | 36.7 | 16,839 | 37 | +145.3 | +437.9 | 10 | 0.11 | '23/05/16 | 48.25 | +1.15 | +2.44 | 2,747 | 13,257 | 840 | 30.6 | 4,047 | 30.5 | 4,059 | 30.6 | +12.06 | +143.6 | 0 | 0 | '23/05/15 | 47.1 | -0.2 | -0.42 | 3,177 | 14,821 | 1,457 | 45.9 | 6,792 | 45.8 | 6,821 | 46 | +29.28 | +200.9 | 1 | 0.03 | '23/05/12 | 47.3 | -1.5 | -3.07 | 10,747 | 49,243 | 5,551 | 51.7 | 25,287 | 51.4 | 25,584 | 52 | +297.3 | +535.6 | 4 | 0.04 | '23/05/11 | 48.8 | +0.5 | +1.04 | 8,342 | 41,432 | 4,586 | 55 | 22,798 | 55 | 22,788 | 55 | -10.16 | -22.15 | 17 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 48.3 | -0.1 | -0.21 | 2,269 | 11,005 | 817 | 36 | 3,963 | 36 | 3,967 | 36 | +4.38 | +53.61 | 1 | 0.04 | '23/05/09 | 48.4 | +0.35 | +0.73 | 2,183 | 10,561 | 886 | 40.6 | 4,281 | 40.5 | 4,288 | 40.6 | +6.62 | +74.77 | 2 | 0.09 | '23/05/08 | 48.05 | +0.25 | +0.52 | 2,827 | 13,705 | 931 | 32.9 | 4,504 | 32.9 | 4,509 | 32.9 | +4.76 | +51.07 | 1 | 0.04 | '23/05/05 | 47.8 | +0.2 | +0.42 | 2,368 | 11,254 | 933 | 39.4 | 4,428 | 39.3 | 4,445 | 39.5 | +16.81 | +180.2 | 1 | 0.04 | '23/05/04 | 47.6 | -0.05 | -0.1 | 7,654 | 35,761 | 4,483 | 58.6 | 20,880 | 58.4 | 20,996 | 58.7 | +115.5 | +257.6 | 1 | 0.01 | '23/05/03 | 47.65 | -5.25 | -9.92 | 9,650 | 47,888 | 2,980 | 30.9 | 14,884 | 31.1 | 14,732 | 30.8 | -151.9 | -509.8 | 10 | 0.1 | '23/05/02 | 52.9 | +2.3 | +4.55 | 7,695 | 40,004 | 2,824 | 36.7 | 14,632 | 36.6 | 14,703 | 36.8 | +71.04 | +251.6 | 4 | 0.05 | '23/04/28 | 50.6 | +0.65 | +1.3 | 6,782 | 34,218 | 2,695 | 39.7 | 13,589 | 39.7 | 13,615 | 39.8 | +25.7 | +95.36 | 3 | 0.04 | '23/04/27 | 49.95 | +0.6 | +1.22 | 4,427 | 22,092 | 1,827 | 41.3 | 9,107 | 41.2 | 9,122 | 41.3 | +14.33 | +78.43 | 14 | 0.32 | '23/04/26 | 49.35 | +0.15 | +0.3 | 4,169 | 20,543 | 1,845 | 44.3 | 9,084 | 44.2 | 9,107 | 44.3 | +23.28 | +126.2 | 8 | 0.19 | '23/04/25 | 49.2 | -2.3 | -4.47 | 9,029 | 44,910 | 3,637 | 40.3 | 18,157 | 40.4 | 18,160 | 40.4 | +3.05 | +8.386 | 13 | 0.14 | '23/04/24 | 51.5 | +0.8 | +1.58 | 7,435 | 38,285 | 3,064 | 41.2 | 15,759 | 41.2 | 15,789 | 41.2 | +30.22 | +98.63 | 5 | 0.07 | '23/04/21 | 50.7 | -2.1 | -3.98 | 13,761 | 68,963 | 5,981 | 43.5 | 29,863 | 43.3 | 30,086 | 43.6 | +223.3 | +373.3 | 11 | 0.08 | '23/04/20 | 52.8 | -3.1 | -5.55 | 8,506 | 45,836 | 3,730 | 43.8 | 20,044 | 43.7 | 20,130 | 43.9 | +86.45 | +231.8 | 13 | 0.15 | '23/04/19 | 55.9 | +1.2 | +2.19 | 14,745 | 82,618 | 7,090 | 48.1 | 39,577 | 47.9 | 39,779 | 48.1 | +201.3 | +283.9 | 8 | 0.05 | '23/04/18 | 54.7 | +0.4 | +0.74 | 15,147 | 82,376 | 7,645 | 50.5 | 41,516 | 50.4 | 41,650 | 50.6 | +134.4 | +175.8 | 10 | 0.07 | '23/04/17 | 54.3 | +0.6 | +1.12 | 21,401 | 115,853 | 11,173 | 52.2 | 60,456 | 52.2 | 60,691 | 52.4 | +234.6 | +210 | 34 | 0.16 | '23/04/14 | 53.7 | +4.85 | +9.93 | 24,067 | 128,377 | 9,435 | 39.2 | 50,307 | 39.2 | 50,308 | 39.2 | +0.75 | +0.795 | 266 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 48.85 | -2.25 | -4.4 | 7,555 | 37,728 | 2,305 | 30.5 | 11,597 | 30.7 | 11,500 | 30.5 | -97.04 | -421 | 110 | 1.46 | '23/04/12 | 51.1 | +1.2 | +2.4 | 12,602 | 64,057 | 4,596 | 36.5 | 23,245 | 36.3 | 23,465 | 36.6 | +219.5 | +477.6 | 0 | 0 | '23/04/11 | 49.9 | +4.15 | +9.07 | 17,703 | 87,121 | 6,986 | 39.5 | 34,251 | 39.3 | 34,640 | 39.8 | +389 | +556.8 | 0 | 0 | '23/04/10 | 45.75 | +0.9 | +2.01 | 3,000 | 13,613 | 607 | 20.2 | 2,753 | 20.2 | 2,758 | 20.3 | +4.53 | +74.63 | 0 | 0 | '23/04/07 | 44.85 | -1.1 | -2.39 | 5,576 | 24,885 | 1,986 | 35.6 | 8,867 | 35.6 | 8,913 | 35.8 | +45.7 | +230.1 | 0 | 0 | '23/04/06 | 45.95 | +0.1 | +0.22 | 13,151 | 60,176 | 8,116 | 61.7 | 37,113 | 61.7 | 37,150 | 61.7 | +36.3 | +44.72 | 8 | 0.06 | '23/03/31 | 45.85 | +4.15 | +9.95 | 6,517 | 29,740 | 1,019 | 15.6 | 4,622 | 15.5 | 4,653 | 15.6 | +31.04 | +304.6 | 1 | 0.02 | '23/03/30 | 41.7 | +2.15 | +5.44 | 3,004 | 12,303 | 595 | 19.8 | 2,427 | 19.7 | 2,444 | 19.9 | +17.1 | +287.5 | 2 | 0.07 |
|