≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3032 偉訓權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.6 72.5 +3.1 +4.28% 4.28% 73 75.9 72.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0411.52億 1,506 1.4張/筆 74.56元 2.84 13.97 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8235,989萬 1,110 0.7張/筆 72.79元 -1.3 (-1.76%)

連漲連跌: 首日上漲  ( +3.1元 / +4.28%)        
財報評分: 最新53分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

   3032 偉訓 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 75.6 +3.1 +4.28 2,041 15,216 515 25.2 3,811 25 3,834 25.2 +23.29 +452.220.1
'24/04/25 72.5 -1.3 -1.76 822.8 5,989 140 17 1,021 17.1 1,021 17 -0.72 -51.4300
'24/04/24 73.8 +2.2 +3.07 1,461 10,732 461 31.6 3,375 31.4 3,398 31.7 +23.39 +507.410.07
'24/04/23 71.6 +0.4 +0.56 907 6,482 256 28.2 1,830 28.2 1,833 28.3 +2.89 +112.900
'24/04/22 71.2 -1.3 -1.79 1,073 7,712 284 26.5 2,047 26.5 2,047 26.5 -0.07 -2.46500
'24/04/19 72.5 -2.5 -3.33 2,633 19,087 451 17.1 3,280 17.2 3,267 17.1 -13.3 -294.9150.57
'24/04/18 75 -0.4 -0.53 802.1 6,036 154 19.2 1,157 19.2 1,161 19.2 +3.7 +240.320.25
'24/04/17 75.4 +1.7 +2.31 1,044 7,862 178 17.1 1,340 17 1,342 17.1 +2.6 +146.100
'24/04/16 73.7 -3.4 -4.41 3,102 23,131 317 10.2 2,377 10.3 2,360 10.2 -16.35 -515.800
'24/04/15 77.1 -2.5 -3.14 2,753 21,530 534 19.4 4,210 19.6 4,184 19.4 -26.37 -493.800
'24/04/12 79.6 +0.9 +1.14 1,910 15,082 536 28.1 4,234 28.1 4,238 28.1 +4.46 +83.2100
'24/04/11 78.7 -4.9 -5.86 6,067 48,084 1,536 25.3 12,169 25.3 12,187 25.3 +18.18 +118.4100.16
'24/04/10 83.6 -0.5 -0.59 3,681 31,026 1,530 41.6 12,895 41.6 12,916 41.6 +21.42 +14030.08
'24/04/09 84.1 +0.8 +0.96 4,824 40,395 2,022 41.9 16,902 41.8 16,941 41.9 +38.88 +192.300
'24/04/08 83.3 +0.5 +0.6 15,718 133,309 8,798 56 74,691 56 74,676 56 -15.53 -17.65270.17
'24/04/03 82.8 +1.4 +1.72 8,067 66,884 3,138 38.9 25,940 38.8 26,044 38.9 +104.9 +334.3100.12
'24/04/02 81.4 +1.2 +1.5 2,939 23,693 1,025 34.9 8,256 34.8 8,271 34.9 +14.2 +138.540.14
'24/04/01 80.2 -0.8 -0.99 5,330 43,133 1,996 37.4 16,158 37.5 16,174 37.5 +16.11 +80.7180.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 81 +3.2 +4.11 8,741 70,565 2,460 28.1 19,746 28 19,879 28.2 +132.8 +539.680.09
'24/03/28 77.8 -0.1 -0.13 1,065 8,304 337 31.6 2,629 31.7 2,629 31.7 -0.33 -9.79200
'24/03/27 77.9 +0.6 +0.78 914.8 7,114 203 22.2 1,579 22.2 1,579 22.2 +0.06 +2.95600
'24/03/26 77.3 -2.5 -3.13 2,881 22,577 680 23.6 5,337 23.6 5,326 23.6 -11.24 -165.320.07
'24/03/25 79.8 +2 +2.57 3,778 30,021 843 22.3 6,666 22.2 6,706 22.3 +39.97 +474.100
'24/03/22 77.8 +0.5 +0.65 1,573 12,256 302 19.2 2,351 19.2 2,351 19.2 +0.61 +20.210.06
'24/03/21 77.3 0 0 1,530 11,870 368 24.1 2,865 24.1 2,854 24 -10.88 -295.710.07
'24/03/20 77.3 +0.2 +0.26 1,774 13,770 424 23.9 3,289 23.9 3,291 23.9 +1.61 +37.9710.06
'24/03/19 77.1 +0.1 +0.13 1,896 14,619 591 31.2 4,550 31.1 4,557 31.2 +7.71 +130.540.21
'24/03/18 77 +1.5 +1.99 1,543 11,781 346 22.4 2,633 22.3 2,639 22.4 +6.88 +198.830.19
'24/03/15 75.5 -0.7 -0.92 1,579 11,969 393 24.9 2,985 24.9 2,980 24.9 -4.91 -124.920.13
'24/03/14 76.2 +0.5 +0.66 3,505 26,910 1,881 53.7 14,474 53.8 14,433 53.6 -40.96 -217.830.09
'24/03/13 75.7 -1.8 -2.32 2,717 20,748 756 27.8 5,804 28 5,792 27.9 -12.76 -168.800
'24/03/12 77.5 +1.4 +1.84 1,758 13,554 516 29.3 3,978 29.3 3,982 29.4 +4.41 +85.4710.06
'24/03/11 76.1 +0.5 +0.66 1,545 11,759 447 28.9 3,400 28.9 3,406 29 +6.1 +136.500
'24/03/08 75.6 -2.4 -3.08 4,769 36,439 1,225 25.7 9,372 25.7 9,403 25.8 +30.75 +25120.04
'24/03/07 78 -3.2 -3.94 6,021 47,758 1,579 26.2 12,586 26.4 12,511 26.2 -75.81 -480.150.08
'24/03/06 81.2 -0.8 -0.98 5,120 41,786 1,959 38.3 15,980 38.2 15,990 38.3 +9.98 +50.9470.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 82 +3 +3.8 9,057 73,431 3,699 40.8 29,871 40.7 29,985 40.8 +114 +308.290.1
'24/03/04 79 -0.5 -0.63 4,999 40,227 2,018 40.4 16,258 40.4 16,238 40.4 -20.21 -100.140.08
'24/03/01 79.5 +1.9 +2.45 4,875 38,861 1,777 36.5 14,148 36.4 14,174 36.5 +26.25 +147.790.18
'24/02/29 77.6 +0.4 +0.52 2,061 15,957 403 19.6 3,122 19.6 3,124 19.6 +1.79 +44.4210.05
'24/02/27 77.2 -3.4 -4.22 7,661 59,695 2,524 32.9 19,662 32.9 19,719 33 +57.3 +227150.2
'24/02/26 80.6 +1.2 +1.51 3,534 28,274 1,144 32.4 9,132 32.3 9,169 32.4 +37.66 +329.230.08
'24/02/23 79.4 -1.5 -1.85 7,222 58,362 3,486 48.3 28,277 48.5 28,251 48.4 -26.35 -75.5980.11
'24/02/22 80.9 -0.3 -0.37 4,548 36,807 1,828 40.2 14,803 40.2 14,816 40.3 +12.5 +68.3820.04
'24/02/21 81.2 -0.4 -0.49 4,467 36,680 1,710 38.3 14,048 38.3 14,068 38.4 +19.35 +113.210.02
'24/02/20 81.6 -1.8 -2.16 6,831 55,932 2,272 33.3 18,606 33.3 18,666 33.4 +60.17 +264.840.06
'24/02/19 83.4 -0.8 -0.95 5,817 48,870 2,386 41 20,045 41 20,086 41.1 +41.53 +174.150.09
'24/02/16 84.2 -1.2 -1.41 10,536 89,299 4,347 41.3 36,884 41.3 36,905 41.3 +21.16 +48.68210.2
'24/02/15 85.4 +6.2 +7.83 19,568 162,906 10,105 51.6 83,637 51.3 84,407 51.8 +769.2 +761.2180.09
'24/02/05 79.2 +0.7 +0.89 7,958 62,920 3,979 50 31,438 50 31,495 50.1 +57.19 +143.750.06
'24/02/02 78.5 +0.1 +0.13 11,312 90,559 5,795 51.2 46,381 51.2 46,398 51.2 +17.09 +29.49310.27
'24/02/01 78.4 +1.7 +2.22 13,693 108,710 6,622 48.4 52,493 48.3 52,553 48.3 +59.18 +89.37200.15
'24/01/31 76.7 -0.7 -0.9 3,134 24,191 1,148 36.6 8,854 36.6 8,861 36.6 +6.74 +58.7160.19
'24/01/30 77.4 +0.9 +1.18 3,234 24,816 1,393 43.1 10,684 43.1 10,696 43.1 +11.56 +82.9920.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 76.5 +2 +2.68 3,064 23,403 1,019 33.3 7,755 33.1 7,783 33.3 +27.86 +273.410.03
'24/01/26 74.5 -0.9 -1.19 2,770 20,771 905 32.7 6,801 32.7 6,791 32.7 -9.98 -110.310.04
'24/01/25 75.4 -1.2 -1.57 3,570 27,210 981 27.5 7,490 27.5 7,476 27.5 -13.41 -136.730.08
'24/01/24 76.6 -1.6 -2.05 4,876 37,647 1,857 38.1 14,347 38.1 14,361 38.1 +13.71 +73.8320.04
'24/01/23 78.2 -0.3 -0.38 8,908 69,950 4,781 53.7 37,541 53.7 37,563 53.7 +22.09 +46.260.07
'24/01/22 78.5 +6 +8.28 13,314 102,631 5,154 38.7 39,405 38.4 39,776 38.8 +371.1 +719.9210.16
'24/01/19 72.5 -2 -2.68 8,162 59,745 2,983 36.5 21,879 36.6 21,931 36.7 +51.59 +172.9110.13
'24/01/18 74.5 -2.7 -3.5 6,160 46,619 2,136 34.7 16,212 34.8 16,191 34.7 -20.81 -97.43180.29
'24/01/17 77.2 -0.5 -0.64 6,429 49,715 2,855 44.4 22,108 44.5 22,125 44.5 +16.11 +56.43140.22
'24/01/16 77.7 -1.3 -1.65 9,332 73,380 4,340 46.5 34,107 46.5 34,167 46.6 +60.31 +13990.1
'24/01/15 79 +3.3 +4.36 13,966 109,857 6,697 48 52,559 47.8 52,708 48 +148.3 +221.5100.07
'24/01/12 75.7 -2.5 -3.2 6,806 51,914 2,863 42.1 21,880 42.1 21,862 42.1 -17.92 -62.5930.04
'24/01/11 78.2 +5.7 +7.86 13,120 99,594 6,446 49.1 48,633 48.8 48,924 49.1 +290.7 +451200.15
'24/01/10 72.5 -2.5 -3.33 7,774 56,910 3,337 42.9 24,460 43 24,517 43.1 +57.15 +171.380.1
'24/01/09 75 -2 -2.6 18,074 138,369 11,677 64.6 89,468 64.7 89,637 64.8 +169.5 +145.2200.11
'24/01/08 77 +3 +4.05 25,529 197,391 16,861 66 130,170 65.9 130,430 66.1 +260.3 +154.4440.17
'24/01/05 74 +4.3 +6.17 22,862 167,535 9,184 40.2 66,940 40 67,262 40.1 +321.9 +350.5240.1
'24/01/04 69.7 +1.3 +1.9 16,821 120,996 9,676 57.5 69,619 57.5 69,282 57.3 -336.7 -348670.4
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 68.4 0 0 933.2 6,331 217 23.3 1,472 23.3 1,476 23.3 +3.48 +160.400
'24/01/02 68.4 -0.2 -0.29 672.8 4,608 118 17.5 809.1 17.6 808.8 17.6 -0.33 -27.9700
'23/12/29 68.6 -0.3 -0.44 903.4 6,217 256 28.3 1,762 28.3 1,762 28.3 -0.38 -14.8400
'23/12/28 68.9 +1.1 +1.62 1,709 11,784 492 28.8 3,386 28.7 3,397 28.8 +10.88 +221.100
'23/12/27 67.8 +0.2 +0.3 596.3 4,057 107 17.9 727.5 17.9 727.4 17.9 -0.1 -9.34600
'23/12/26 67.6 0 0 339.2 2,299 30 8.84 203.4 8.85 203.3 8.84 -0.05 -16.6700
'23/12/25 67.6 -0.3 -0.44 572.8 3,886 100 17.5 680.1 17.5 679.6 17.5 -0.52 -5200
'23/12/22 67.9 +0.5 +0.74 643.9 4,379 182 28.3 1,237 28.3 1,237 28.3 -0.05 -2.74700
'23/12/21 67.4 -0.7 -1.03 700.6 4,717 89 12.7 598.3 12.7 599.6 12.7 +1.36 +152.810.14
'23/12/20 68.1 +1.1 +1.64 686.3 4,653 182 26.5 1,232 26.5 1,234 26.5 +2.09 +114.800
'23/12/19 67 -0.6 -0.89 1,013 6,795 189 18.7 1,270 18.7 1,270 18.7 -0.35 -18.5210.1
'23/12/18 67.6 -1 -1.46 1,920 13,042 330 17.2 2,246 17.2 2,246 17.2 -0.34 -10.310.05
'23/12/15 68.6 -0.6 -0.87 1,381 9,512 233 16.9 1,608 16.9 1,607 16.9 -0.88 -37.7710.07
'23/12/14 69.2 -0.3 -0.43 2,210 15,445 739 33.4 5,175 33.5 5,165 33.4 -10.52 -142.420.09
'23/12/13 69.5 +1.1 +1.61 2,163 15,035 501 23.2 3,473 23.1 3,485 23.2 +12.09 +241.300
'23/12/12 68.4 -0.4 -0.58 1,963 13,497 413 21 2,843 21.1 2,842 21.1 -0.43 -10.4110.05
'23/12/11 68.8 -2 -2.82 4,914 33,975 1,099 22.4 7,607 22.4 7,601 22.4 -5.68 -51.6830.06
'23/12/08 70.8 +1.2 +1.72 3,726 26,311 1,515 40.7 10,677 40.6 10,697 40.7 +19.77 +130.510.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 69.6 -1 -1.42 2,636 18,522 759 28.8 5,351 28.9 5,344 28.9 -6.31 -83.1400
'23/12/06 70.6 +0.1 +0.14 3,103 22,230 1,349 43.5 9,651 43.4 9,659 43.5 +8.02 +59.4520.06
'23/12/05 70.5 -0.4 -0.56 2,695 18,906 958 35.6 6,716 35.5 6,737 35.6 +20.75 +216.640.15
'23/12/04 70.9 -2.2 -3.01 5,625 40,517 1,658 29.5 11,992 29.6 11,944 29.5 -48.35 -291.660.11
'23/12/01 73.1 +1 +1.39 5,477 39,816 2,060 37.6 14,962 37.6 14,980 37.6 +17.96 +87.1830.05
'23/11/30 72.1 +0.1 +0.14 4,271 30,836 1,812 42.4 13,080 42.4 13,078 42.4 -1.87 -10.3270.16
'23/11/29 72 +1.6 +2.27 6,513 46,844 2,146 32.9 15,395 32.9 15,439 33 +44.39 +206.810.02
'23/11/28 70.4 +1.6 +2.33 2,798 19,617 698 24.9 4,889 24.9 4,909 25 +19.59 +280.740.14
'23/11/27 68.8 -2.1 -2.96 3,457 24,047 811 23.5 5,657 23.5 5,631 23.4 -25.72 -317.100
'23/11/24 70.9 -1.1 -1.53 7,799 55,637 2,776 35.6 19,856 35.7 19,801 35.6 -55.2 -198.840.05
'23/11/23 72 +3.9 +5.73 17,737 127,273 7,908 44.6 56,604 44.5 56,865 44.7 +261.5 +330.7270.15
'23/11/22 68.1 +0.2 +0.29 1,622 11,054 361 22.3 2,458 22.2 2,460 22.3 +1.83 +50.6910.06
'23/11/21 67.9 -1.3 -1.88 6,472 44,644 2,324 35.9 16,110 36.1 16,047 35.9 -62.38 -268.440.06
'23/11/20 69.2 +1.6 +2.37 3,928 27,012 1,467 37.3 10,062 37.2 10,097 37.4 +34.72 +236.710.03
'23/11/17 67.6 +0.2 +0.3 3,044 20,461 910 29.9 6,120 29.9 6,131 30 +11.67 +128.210.03
'23/11/16 67.4 -0.8 -1.17 3,192 21,633 1,004 31.4 6,810 31.5 6,812 31.5 +2.45 +24.410.03
'23/11/15 68.2 -1.2 -1.73 4,199 29,112 1,726 41.1 12,006 41.2 11,960 41.1 -46.41 -268.940.1
'23/11/14 69.4 +0.4 +0.58 4,141 28,828 2,282 55.1 15,887 55.1 15,860 55 -26.38 -115.620.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 69 -0.9 -1.29 6,064 42,024 3,195 52.7 22,143 52.7 22,159 52.7 +16.86 +52.7750.08
'23/11/10 69.9 -0.4 -0.57 5,729 39,892 2,929 51.1 20,405 51.2 20,424 51.2 +19.02 +64.9420.03
'23/11/09 70.3 +0.5 +0.72 11,262 78,435 6,608 58.7 45,931 58.6 46,029 58.7 +98.08 +148.4120.11
'23/11/08 69.8 +2.1 +3.1 9,651 66,929 5,113 53 35,393 52.9 35,466 53 +72.62 +14280.08
'23/11/07 67.7 +0.1 +0.15 2,429 16,424 995 41 6,727 41 6,732 41 +5.25 +52.7610.04
'23/11/06 67.6 -0.2 -0.29 5,135 35,239 2,158 42 14,821 42.1 14,788 42 -32.2 -149.200
'23/11/03 67.8 +1.5 +2.26 6,240 42,546 3,313 53.1 22,580 53.1 22,585 53.1 +5.73 +17.330.05
'23/11/02 66.3 +1.9 +2.95 2,973 19,696 1,283 43.2 8,493 43.1 8,502 43.2 +9.58 +74.6750.17
'23/11/01 64.4 0 0 2,923 18,846 1,487 50.9 9,589 50.9 9,607 51 +17.77 +119.500
'23/10/31 64.4 -2.7 -4.02 4,839 31,857 2,405 49.7 15,873 49.8 15,853 49.8 -19.71 -81.9530.06
'23/10/30 67.1 -0.9 -1.32 7,730 52,259 4,840 62.6 32,732 62.6 32,732 62.6 -0.71 -1.46760.08
'23/10/27 68 +3.5 +5.43 12,671 86,012 7,405 58.4 50,097 58.2 50,223 58.4 +125.7 +169.8100.08
'23/10/26 64.5 -3 -4.44 5,569 36,574 2,627 47.2 17,243 47.1 17,289 47.3 +46.2 +175.950.09
'23/10/25 67.5 +2.5 +3.85 10,650 71,677 5,910 55.5 39,658 55.3 39,884 55.6 +225.4 +381.490.08
'23/10/24 65 +2.2 +3.5 6,182 39,481 2,895 46.8 18,437 46.7 18,506 46.9 +68.39 +236.290.15
'23/10/23 62.8 +2.5 +4.15 7,512 47,179 3,464 46.1 21,682 46 21,804 46.2 +121.4 +350.6230.31
'23/10/20 60.3 -1.4 -2.27 4,278 25,829 1,519 35.5 9,187 35.6 9,198 35.6 +10.22 +67.2850.12
'23/10/19 61.7 -0.2 -0.32 5,442 33,580 2,223 40.9 13,717 40.8 13,753 41 +36.7 +165.190.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 61.9 -3.2 -4.92 5,130 32,434 1,743 34 11,070 34.1 11,067 34.1 -3.57 -20.4840.08
'23/10/17 65.1 -1.7 -2.54 5,014 33,008 1,608 32.1 10,611 32.1 10,626 32.2 +14.74 +91.67110.22
'23/10/16 66.8 -2 -2.91 4,689 31,628 1,703 36.3 11,530 36.5 11,519 36.4 -10.68 -62.7140.09
'23/10/13 68.8 -2.6 -3.64 6,050 42,312 2,360 39 16,522 39 16,516 39 -5.76 -24.4130.05
'23/10/12 71.4 +0.4 +0.56 5,048 36,164 1,430 28.3 10,257 28.4 10,266 28.4 +9.73 +68.0460.12
'23/10/11 71 -4.3 -5.71 8,079 58,710 3,833 47.4 27,842 47.4 27,931 47.6 +89.07 +232.440.05
'23/10/06 75.3 -0.4 -0.53 6,333 48,078 3,460 54.6 26,281 54.7 26,309 54.7 +28.34 +81.9190.14
'23/10/05 75.7 -3.8 -4.78 13,523 104,474 7,647 56.5 59,065 56.5 59,107 56.6 +41.97 +54.88460.34
'23/10/04 79.5 -1.7 -2.09 10,334 82,394 5,789 56 46,146 56 46,210 56.1 +63.89 +110.470.07
'23/10/03 81.2 +0.6 +0.74 29,039 234,294 19,884 68.5 160,331 68.4 160,662 68.6 +330.1 +166720.25
'23/10/02 80.6 +7.3 +9.96 12,033 95,092 4,370 36.3 33,974 35.7 34,497 36.3 +522.5 +1,19690.07
'23/09/28 73.3 +2.5 +3.53 24,867 184,747 16,130 64.9 119,658 64.8 119,879 64.9 +221.2 +137.1910.37
'23/09/27 70.8 -0.1 -0.14 4,952 34,859 2,838 57.3 19,985 57.3 20,014 57.4 +29.46 +103.870.14
'23/09/26 70.9 +1.3 +1.87 11,483 81,921 6,244 54.4 44,461 54.3 44,501 54.3 +40.08 +64.19280.24
'23/09/25 69.6 +2.4 +3.57 6,283 43,486 2,672 42.5 18,383 42.3 18,489 42.5 +105.3 +394.130.05
'23/09/22 67.2 -0.3 -0.44 4,062 27,079 2,137 52.6 14,228 52.5 14,282 52.7 +53.9 +252.270.17
'23/09/21 67.5 -1.1 -1.6 6,819 45,823 4,422 64.8 29,706 64.8 29,781 65 +74.86 +169.3120.18
'23/09/20 68.6 +1.1 +1.63 13,112 89,018 9,065 69.1 61,367 68.9 61,575 69.2 +208 +229.5290.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 67.5 +0.1 +0.15 19,264 135,472 11,458 59.5 80,315 59.3 80,344 59.3 +29.17 +25.46310.16
'23/09/18 67.4 +1.7 +2.59 8,874 59,593 3,369 38 22,491 37.7 22,623 38 +132.4 +392.880.09
'23/09/15 65.7 +1.2 +1.86 6,436 41,879 2,345 36.4 15,233 36.4 15,267 36.5 +34.62 +147.620.03
'23/09/14 64.5 +4.3 +7.14 7,838 49,902 2,541 32.4 16,028 32.1 16,254 32.6 +226 +889.460.08
'23/09/13 60.2 -1.8 -2.9 2,533 15,367 690 27.2 4,199 27.3 4,181 27.2 -18.43 -267.150.2
'23/09/12 62 +1.2 +1.97 2,855 17,618 1,197 41.9 7,384 41.9 7,388 41.9 +4.37 +36.5110.04
'23/09/11 60.8 -0.2 -0.33 4,412 27,320 1,391 31.5 8,606 31.5 8,611 31.5 +5 +35.95180.41
'23/09/08 61 -0.3 -0.49 1,192 7,262 337 28.3 2,051 28.2 2,055 28.3 +4.32 +128.200
'23/09/07 61.3 -0.3 -0.49 1,932 11,785 560 29 3,415 29 3,421 29 +6.13 +109.520.1
'23/09/06 61.6 +1.6 +2.67 3,273 20,056 1,186 36.2 7,236 36.1 7,271 36.3 +35.66 +300.750.15
'23/09/05 60 +0.6 +1.01 1,630 9,731 570 35 3,397 34.9 3,401 34.9 +3.86 +67.7250.31
'23/09/04 59.4 +0.6 +1.02 2,443 14,247 1,211 49.6 7,043 49.4 7,082 49.7 +39.1 +322.950.2
'23/09/01 58.8 -1.1 -1.84 2,283 13,541 505 22.1 2,997 22.1 3,002 22.2 +5.33 +105.500
'23/08/31 59.9 +0.4 +0.67 2,079 12,377 955 45.9 5,675 45.8 5,689 46 +14.01 +146.760.29
'23/08/30 59.5 0 0 2,299 13,804 811 35.3 4,870 35.3 4,874 35.3 +4.09 +50.4330.13
'23/08/29 59.5 -0.2 -0.34 2,216 13,191 763 34.4 4,552 34.5 4,549 34.5 -3.02 -39.5820.09
'23/08/28 59.7 -1.8 -2.93 3,801 22,865 1,415 37.2 8,523 37.3 8,541 37.4 +18.33 +129.530.08
'23/08/25 61.5 -1.5 -2.38 3,695 22,953 1,221 33 7,602 33.1 7,598 33.1 -4.89 -40.05130.35
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 63 -1.5 -2.33 5,930 38,130 2,765 46.6 17,839 46.8 17,773 46.6 -65.9 -238.330.05
'23/08/23 64.5 +0.2 +0.31 3,740 23,995 1,640 43.9 10,521 43.8 10,546 44 +24.94 +152.130.08
'23/08/22 64.3 -2.8 -4.17 7,779 51,123 2,617 33.6 17,290 33.8 17,225 33.7 -65.11 -248.840.05
'23/08/21 67.1 +0.8 +1.21 5,078 34,182 2,960 58.3 19,903 58.2 19,921 58.3 +17.98 +60.74140.28
'23/08/18 66.3 -1.9 -2.79 9,501 64,837 4,807 50.6 32,804 50.6 32,800 50.6 -3.64 -7.572230.24
'23/08/17 68.2 +0.7 +1.04 7,458 50,647 3,283 44 22,234 43.9 22,288 44 +54.03 +164.650.07
'23/08/16 67.5 +2 +3.05 7,453 49,471 3,046 40.9 20,114 40.7 20,201 40.8 +86.34 +283.5110.15
'23/08/15 65.5 +2.4 +3.8 7,805 50,911 3,246 41.6 21,124 41.5 21,183 41.6 +59.07 +182100.13
'23/08/14 63.1 -0.4 -0.63 4,733 29,892 2,508 53 15,831 53 15,873 53.1 +42.16 +168.170.15
'23/08/11 63.5 -0.8 -1.24 7,410 47,333 3,583 48.4 22,889 48.4 22,913 48.4 +23.64 +65.9820.03
'23/08/10 64.3 -7.1 -9.94 17,684 116,078 4,967 28.1 32,771 28.2 32,839 28.3 +68.42 +137.7140.08
'23/08/09 71.4 +3.4 +5 23,511 167,346 14,279 60.7 101,432 60.6 101,836 60.9 +403.6 +282.7220.09
'23/08/08 68 -1.7 -2.44 10,653 73,153 5,679 53.3 38,990 53.3 39,052 53.4 +62.36 +109.870.07
'23/08/07 69.7 +5.4 +8.4 19,174 130,471 9,326 48.6 62,671 48 63,221 48.5 +550.1 +589.9210.11
'23/08/04 64.3 +4.2 +6.99 13,936 88,216 7,008 50.3 44,125 50 44,229 50.1 +104.7 +149.4130.09
'23/08/02 60.1 -3.4 -5.35 7,456 45,760 3,233 43.4 19,890 43.5 19,940 43.6 +50.64 +156.620.03
'23/08/01 63.5 -3.1 -4.65 13,751 89,261 5,462 39.7 35,531 39.8 35,415 39.7 -116.2 -212.720.01
'23/07/31 66.6 +0.7 +1.06 16,860 115,568 9,311 55.2 63,636 55.1 63,648 55.1 +11.77 +12.6490.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 65.9 -2.1 -3.09 9,576 63,252 4,319 45.1 28,527 45.1 28,572 45.2 +45.38 +105.150.05
'23/07/27 68 +0.7 +1.04 8,515 57,829 5,250 61.7 35,610 61.6 35,644 61.6 +33.44 +63.770.08
'23/07/26 67.3 -0.7 -1.03 12,557 85,494 8,337 66.4 56,780 66.4 56,747 66.4 -33.51 -40.1970.06
'23/07/25 68 +1 +1.49 18,911 131,701 11,011 58.2 76,619 58.2 76,708 58.2 +88.18 +80.08240.13
'23/07/24 67 -2.2 -3.18 16,209 107,049 9,726 60 64,036 59.8 64,422 60.2 +386.2 +397.1130.08
'23/07/21 69.2 +1.1 +1.62 16,119 110,480 8,141 50.5 55,488 50.2 55,620 50.3 +131.8 +161.8210.13
'23/07/20 68.1 -0.2 -0.29 22,887 157,600 12,952 56.6 89,267 56.6 89,320 56.7 +53.04 +40.95390.17
'23/07/19 68.3 +2.3 +3.48 17,720 121,300 10,021 56.6 68,502 56.5 68,591 56.5 +88.52 +88.33210.12
'23/07/18 66 -1.7 -2.51 14,790 99,655 7,604 51.4 51,279 51.5 51,217 51.4 -62.84 -82.64110.07
'23/07/17 67.7 +3 +4.64 12,798 85,762 5,762 45 38,373 44.7 38,817 45.3 +444.8 +771.91311.02
'23/07/14 64.7 -2.7 -4.01 18,519 122,991 6,347 34.3 42,446 34.5 41,606 33.8 -839.7 -1,3231931.04
'23/07/13 69.4 +4.8 +7.43 21,792 151,425 8,387 38.5 57,923 38.3 58,436 38.6 +512.9 +611.600
'23/07/12 64.6 +3.3 +5.38 13,622 88,333 5,644 41.4 36,523 41.3 36,721 41.6 +198 +350.900
'23/07/11 61.3 +0.5 +0.82 4,307 26,849 1,462 33.9 9,130 34 9,135 34 +4.46 +30.5100
'23/07/10 60.8 -0.6 -0.98 3,270 20,050 1,470 45 9,018 45 9,025 45 +7.19 +48.9100
'23/07/07 61.4 -1.4 -2.23 3,773 23,324 1,709 45.3 10,573 45.3 10,587 45.4 +14.09 +82.4500
'23/07/06 62.8 -2.3 -3.53 5,117 32,576 1,966 38.4 12,540 38.5 12,538 38.5 -1.83 -9.30830.06
'23/07/05 65.1 -1 -1.51 6,726 44,529 3,163 47 20,936 47 20,965 47.1 +29.42 +93.0120.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 66.1 +1.8 +2.8 10,510 69,228 5,199 49.5 34,191 49.4 34,315 49.6 +124.5 +239.5230.22
'23/07/03 64.3 +2.9 +4.72 10,240 65,853 4,901 47.9 31,457 47.8 31,528 47.9 +71.6 +146.180.08
'23/06/30 61.4 +2.9 +4.96 8,030 48,484 3,126 38.9 18,762 38.7 18,884 38.9 +122 +390.2100.12
'23/06/29 58.5 +2.4 +4.28 5,295 30,583 2,020 38.1 11,621 38 11,651 38.1 +30.51 +15190.17
'23/06/28 56.1 +0.9 +1.63 4,812 27,205 2,188 45.5 12,361 45.4 12,368 45.5 +7.13 +32.5930.06
'23/06/27 55.2 -5.6 -9.21 13,477 76,512 5,650 41.9 32,152 42 32,162 42 +9.9 +17.5200
'23/06/26 60.8 -6.7 -9.93 19,783 122,664 5,782 29.2 36,144 29.5 36,094 29.4 -50.39 -87.15120.06
'23/06/21 67.5 +6.1 +9.93 21,347 140,650 8,997 42.1 58,673 41.7 59,373 42.2 +700.1 +778.1160.07
'23/06/20 61.4 +0.8 +1.32 4,550 27,839 1,792 39.4 10,946 39.3 10,958 39.4 +11.45 +63.940.09
'23/06/19 60.6 +1.3 +2.19 5,978 36,116 2,710 45.3 16,346 45.3 16,383 45.4 +36.57 +134.9160.27
'23/06/16 59.3 -2.3 -3.73 10,901 66,320 4,779 43.8 29,170 44 29,168 44 -1.97 -4.122110.1
'23/06/15 61.6 -1.1 -1.75 10,525 65,753 4,660 44.3 29,184 44.4 29,144 44.3 -39.25 -84.2380.08
'23/06/14 62.7 +1.7 +2.79 13,899 87,537 8,162 58.7 51,373 58.7 51,466 58.8 +93.2 +114.2240.17
'23/06/13 61 +1.5 +2.52 10,185 61,873 5,258 51.6 31,874 51.5 31,945 51.6 +71.15 +135.340.04
'23/06/12 59.5 -1.3 -2.14 12,012 71,358 6,139 51.1 36,459 51.1 36,551 51.2 +91.5 +14990.07
'23/06/09 60.8 +5.3 +9.55 16,862 100,921 8,382 49.7 49,919 49.5 50,171 49.7 +251.6 +300.1330.2
'23/06/08 55.5 -1.1 -1.94 4,723 26,607 1,868 39.6 10,545 39.6 10,545 39.6 -0.41 -2.19520.04
'23/06/07 56.6 +0.1 +0.18 2,362 13,442 880 37.3 5,011 37.3 5,005 37.2 -6.23 -70.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 56.5 -0.5 -0.88 3,557 20,003 1,761 49.5 9,887 49.4 9,937 49.7 +50.36 +28630.08
'23/06/05 57 +0.7 +1.24 3,908 22,243 1,434 36.7 8,154 36.7 8,173 36.7 +18.27 +127.420.05
'23/06/02 56.3 +1.7 +3.11 8,486 48,157 3,182 37.5 17,995 37.4 18,057 37.5 +61.5 +193.370.08
'23/06/01 54.6 +0.6 +1.11 3,846 20,952 1,630 42.4 8,842 42.2 8,878 42.4 +36.26 +222.550.13
'23/05/31 54 -1.2 -2.17 6,985 38,180 2,881 41.2 15,787 41.3 15,777 41.3 -9.59 -33.29140.2
'23/05/30 55.2 -5.7 -9.36 18,893 109,692 8,516 45.1 49,786 45.4 49,630 45.2 -156.8 -184.1390.21
'23/05/29 60.9 +5.5 +9.93 15,629 93,143 7,901 50.6 46,799 50.2 47,137 50.6 +337.3 +426.9280.18
'23/05/26 55.4 -0.1 -0.18 5,831 32,072 2,249 38.6 12,393 38.6 12,392 38.6 -1.51 -6.71440.07
'23/05/25 55.5 +0.2 +0.36 9,045 50,616 4,298 47.5 24,000 47.4 24,073 47.6 +73.73 +171.5130.14
'23/05/24 55.3 +0.8 +1.47 3,898 21,351 1,165 29.9 6,360 29.8 6,379 29.9 +19.13 +164.230.08
'23/05/23 54.5 +0.2 +0.37 4,830 26,314 2,267 46.9 12,358 47 12,357 47 -0.77 -3.39730.06
'23/05/22 54.3 +1.5 +2.84 6,636 35,967 2,446 36.9 13,228 36.8 13,260 36.9 +32.58 +133.280.12
'23/05/19 52.8 +0.4 +0.76 7,035 36,749 3,067 43.6 16,000 43.5 16,087 43.8 +87.36 +284.850.07
'23/05/18 52.4 +1 +1.95 6,269 32,486 2,520 40.2 13,053 40.2 13,073 40.2 +20.66 +81.9840.06
'23/05/17 51.4 +3.15 +6.53 8,955 45,466 3,318 37.1 16,693 36.7 16,839 37 +145.3 +437.9100.11
'23/05/16 48.25 +1.15 +2.44 2,747 13,257 840 30.6 4,047 30.5 4,059 30.6 +12.06 +143.600
'23/05/15 47.1 -0.2 -0.42 3,177 14,821 1,457 45.9 6,792 45.8 6,821 46 +29.28 +200.910.03
'23/05/12 47.3 -1.5 -3.07 10,747 49,243 5,551 51.7 25,287 51.4 25,584 52 +297.3 +535.640.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 48.8 +0.5 +1.04 8,342 41,432 4,586 55 22,798 55 22,788 55 -10.16 -22.15170.2
'23/05/10 48.3 -0.1 -0.21 2,269 11,005 817 36 3,963 36 3,967 36 +4.38 +53.6110.04
'23/05/09 48.4 +0.35 +0.73 2,183 10,561 886 40.6 4,281 40.5 4,288 40.6 +6.62 +74.7720.09
'23/05/08 48.05 +0.25 +0.52 2,827 13,705 931 32.9 4,504 32.9 4,509 32.9 +4.76 +51.0710.04
'23/05/05 47.8 +0.2 +0.42 2,368 11,254 933 39.4 4,428 39.3 4,445 39.5 +16.81 +180.210.04
'23/05/04 47.6 -0.05 -0.1 7,654 35,761 4,483 58.6 20,880 58.4 20,996 58.7 +115.5 +257.610.01
'23/05/03 47.65 -5.25 -9.92 9,650 47,888 2,980 30.9 14,884 31.1 14,732 30.8 -151.9 -509.8100.1
'23/05/02 52.9 +2.3 +4.55 7,695 40,004 2,824 36.7 14,632 36.6 14,703 36.8 +71.04 +251.640.05

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。