| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.5 | 0 | 0% | 1.54% | 32.55 | 32.75 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 6,433萬 | 1,010 | 2張/筆 | 32.47元 | 1.59 | 17.57 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,278 | 1.72億 | 2,948 | 1.8張/筆 | 32.65元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均30分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 32.5 | 0 | 0 | 1,997 | 6,484 | | | | | | | | | | | '24/04/22 | 32.5 | 0 | 0 | 5,278 | 17,233 | 1,200 | 22.7 | 3,919 | 22.7 | 3,919 | 22.7 | +0.09 | +0.75 | 0 | 0 | '24/04/19 | 32.5 | +0.6 | +1.88 | 9,844 | 31,628 | 2,450 | 24.9 | 7,858 | 24.8 | 7,920 | 25 | +61.7 | +251.8 | 21 | 0.21 | '24/04/18 | 31.9 | +0.05 | +0.16 | 3,365 | 10,669 | 427 | 12.7 | 1,347 | 12.6 | 1,359 | 12.7 | +12.14 | +284.4 | 7 | 0.21 | '24/04/17 | 31.85 | +0.05 | +0.16 | 3,167 | 10,114 | 329 | 10.4 | 1,052 | 10.4 | 1,051 | 10.4 | -1.16 | -35.11 | 0 | 0 | '24/04/16 | 31.8 | -1.1 | -3.34 | 5,178 | 16,606 | 397 | 7.67 | 1,281 | 7.71 | 1,269 | 7.64 | -12.14 | -305.7 | 0 | 0 | '24/04/15 | 32.9 | -0.8 | -2.37 | 4,758 | 15,815 | 477 | 10 | 1,599 | 10.1 | 1,585 | 10 | -13.85 | -290.4 | 0 | 0 | '24/04/12 | 33.7 | -0.15 | -0.44 | 4,561 | 15,448 | 872 | 19.1 | 2,953 | 19.1 | 2,955 | 19.1 | +2 | +22.99 | 0 | 0 | '24/04/11 | 33.85 | -0.05 | -0.15 | 5,477 | 18,484 | 1,547 | 28.2 | 5,218 | 28.2 | 5,234 | 28.3 | +16.18 | +104.6 | 10 | 0.18 | '24/04/10 | 33.9 | +1.55 | +4.79 | 14,765 | 49,991 | 3,866 | 26.2 | 13,041 | 26.1 | 13,101 | 26.2 | +59.9 | +155 | 18 | 0.12 | '24/04/09 | 32.35 | -0.4 | -1.22 | 2,512 | 8,187 | 348 | 13.9 | 1,135 | 13.9 | 1,134 | 13.8 | -0.86 | -24.57 | 5 | 0.2 | '24/04/08 | 32.75 | 0 | 0 | 2,889 | 9,440 | 634 | 21.9 | 2,071 | 21.9 | 2,070 | 21.9 | -0.48 | -7.492 | 2 | 0.07 | '24/04/03 | 32.75 | +0.45 | +1.39 | 3,736 | 12,148 | 767 | 20.5 | 2,487 | 20.5 | 2,483 | 20.4 | -3.96 | -51.69 | 0 | 0 | '24/04/02 | 32.3 | +0.35 | +1.1 | 2,118 | 6,821 | 200 | 9.44 | 643.6 | 9.44 | 643.8 | 9.44 | +0.19 | +9.5 | 0 | 0 | '24/04/01 | 31.95 | +0.3 | +0.95 | 1,442 | 4,601 | 157 | 10.9 | 500 | 10.9 | 501.7 | 10.9 | +1.7 | +108 | 0 | 0 | '24/03/29 | 31.65 | -0.15 | -0.47 | 1,143 | 3,632 | 98 | 8.58 | 311.7 | 8.58 | 311.5 | 8.58 | -0.18 | -17.86 | 0 | 0 | '24/03/28 | 31.8 | -0.2 | -0.62 | 1,667 | 5,326 | 340 | 20.4 | 1,088 | 20.4 | 1,087 | 20.4 | -1.32 | -38.82 | 0 | 0 | '24/03/27 | 32 | +0.05 | +0.16 | 2,290 | 7,306 | 295 | 12.9 | 942.1 | 12.9 | 941.9 | 12.9 | -0.16 | -5.424 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 31.95 | -0.9 | -2.74 | 4,724 | 15,221 | 1,199 | 25.4 | 3,873 | 25.4 | 3,871 | 25.4 | -1.32 | -10.97 | 0 | 0 | '24/03/25 | 32.85 | +1.25 | +3.96 | 12,762 | 41,647 | 5,071 | 39.7 | 16,417 | 39.4 | 16,587 | 39.8 | +169.2 | +333.7 | 2 | 0.02 | '24/03/22 | 31.6 | -1.4 | -4.24 | 8,966 | 28,573 | 2,439 | 27.2 | 7,786 | 27.3 | 7,788 | 27.3 | +2.15 | +8.815 | 2 | 0.02 | '24/03/21 | 33 | +2.4 | +7.84 | 19,270 | 62,384 | 8,277 | 43 | 26,541 | 42.5 | 26,951 | 43.2 | +409.5 | +494.7 | 5 | 0.03 | '24/03/20 | 30.6 | -0.45 | -1.45 | 2,131 | 6,558 | 202 | 9.48 | 621.4 | 9.48 | 622.9 | 9.5 | +1.46 | +72.28 | 0 | 0 | '24/03/19 | 31.05 | +0.05 | +0.16 | 1,327 | 4,117 | 122 | 9.2 | 378.3 | 9.19 | 378.2 | 9.18 | -0.14 | -11.07 | 0 | 0 | '24/03/18 | 31 | +0.35 | +1.14 | 1,661 | 5,137 | 343 | 20.6 | 1,060 | 20.6 | 1,060 | 20.6 | -0.47 | -13.7 | 0 | 0 | '24/03/15 | 30.65 | +0.1 | +0.33 | 2,155 | 6,581 | 314 | 14.6 | 954.5 | 14.5 | 963.3 | 14.6 | +8.74 | +278.5 | 1 | 0.05 | '24/03/14 | 30.55 | -0.25 | -0.81 | 2,398 | 7,350 | 362 | 15.1 | 1,110 | 15.1 | 1,111 | 15.1 | +1.36 | +37.71 | 1 | 0.04 | '24/03/13 | 30.8 | -0.3 | -0.96 | 2,078 | 6,429 | 379 | 18.2 | 1,172 | 18.2 | 1,176 | 18.3 | +4.51 | +119 | 0 | 0 | '24/03/12 | 31.1 | +0.2 | +0.65 | 3,044 | 9,396 | 400 | 13.1 | 1,235 | 13.1 | 1,236 | 13.2 | +0.42 | +10.5 | 2 | 0.07 | '24/03/11 | 30.9 | -0.75 | -2.37 | 3,565 | 11,084 | 661 | 18.5 | 2,058 | 18.6 | 2,061 | 18.6 | +3.31 | +50.08 | 0 | 0 | '24/03/08 | 31.65 | -0.65 | -2.01 | 4,248 | 13,533 | 569 | 13.4 | 1,816 | 13.4 | 1,818 | 13.4 | +1.4 | +24.52 | 10 | 0.24 | '24/03/07 | 32.3 | -0.5 | -1.52 | 2,376 | 7,706 | 300 | 12.6 | 972.7 | 12.6 | 975.9 | 12.7 | +3.22 | +107.2 | 0 | 0 | '24/03/06 | 32.8 | +0.1 | +0.31 | 2,245 | 7,340 | 353 | 15.7 | 1,153 | 15.7 | 1,154 | 15.7 | +1.18 | +33.43 | 0 | 0 | '24/03/05 | 32.7 | -0.25 | -0.76 | 2,679 | 8,737 | 310 | 11.6 | 1,011 | 11.6 | 1,013 | 11.6 | +1.56 | +50.32 | 0 | 0 | '24/03/04 | 32.95 | -0.05 | -0.15 | 2,968 | 9,766 | 477 | 16.1 | 1,568 | 16.1 | 1,573 | 16.1 | +5.36 | +112.5 | 11 | 0.37 | '24/03/01 | 33 | -0.25 | -0.75 | 3,194 | 10,583 | 701 | 21.9 | 2,323 | 21.9 | 2,327 | 22 | +4.44 | +63.41 | 6 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 33.25 | +0.25 | +0.76 | 4,191 | 13,967 | 415 | 9.9 | 1,380 | 9.88 | 1,381 | 9.89 | +1.22 | +29.4 | 5 | 0.12 | '24/02/27 | 33 | -0.25 | -0.75 | 4,334 | 14,207 | 999 | 23.1 | 3,271 | 23 | 3,287 | 23.1 | +15.77 | +157.9 | 1 | 0.02 | '24/02/26 | 33.25 | +0.55 | +1.68 | 6,428 | 21,372 | 1,019 | 15.9 | 3,391 | 15.9 | 3,389 | 15.9 | -2.52 | -24.73 | 9 | 0.14 | '24/02/23 | 32.7 | +0.4 | +1.24 | 7,355 | 24,195 | 1,467 | 19.9 | 4,823 | 19.9 | 4,828 | 20 | +5.08 | +34.59 | 6 | 0.08 | '24/02/22 | 32.3 | -0.1 | -0.31 | 2,627 | 8,490 | 543 | 20.7 | 1,756 | 20.7 | 1,757 | 20.7 | +0.13 | +2.394 | 5 | 0.19 | '24/02/21 | 32.4 | +0.4 | +1.25 | 3,625 | 11,693 | 592 | 16.3 | 1,902 | 16.3 | 1,912 | 16.4 | +10.24 | +172.9 | 5 | 0.14 | '24/02/20 | 32 | -0.25 | -0.78 | 3,163 | 10,132 | 508 | 16.1 | 1,627 | 16.1 | 1,631 | 16.1 | +4.22 | +83.07 | 7 | 0.22 | '24/02/19 | 32.25 | 0 | 0 | 3,546 | 11,423 | 761 | 21.5 | 2,451 | 21.5 | 2,449 | 21.4 | -2.06 | -27 | 5 | 0.14 | '24/02/16 | 32.25 | +0.25 | +0.78 | 4,892 | 15,690 | 1,058 | 21.6 | 3,392 | 21.6 | 3,395 | 21.6 | +2.91 | +27.5 | 1 | 0.02 | '24/02/15 | 32 | +1 | +3.23 | 7,021 | 22,299 | 857 | 12.2 | 2,696 | 12.1 | 2,727 | 12.2 | +30.82 | +359.6 | 0 | 0 | '24/02/05 | 31 | +0.15 | +0.49 | 4,112 | 12,822 | 774 | 18.8 | 2,413 | 18.8 | 2,413 | 18.8 | +0.1 | +1.227 | 3 | 0.07 | '24/02/02 | 30.85 | -0.45 | -1.44 | 5,261 | 16,273 | 1,236 | 23.5 | 3,817 | 23.5 | 3,829 | 23.5 | +12.32 | +99.64 | 18 | 0.34 | '24/02/01 | 31.3 | +0.65 | +2.12 | 16,995 | 53,893 | 7,138 | 42 | 22,637 | 42 | 22,638 | 42 | +0.84 | +1.184 | 21 | 0.12 | '24/01/31 | 30.65 | -0.65 | -2.08 | 4,228 | 13,007 | 467 | 11 | 1,438 | 11.1 | 1,437 | 11 | -1.06 | -22.59 | 1 | 0.02 | '24/01/30 | 31.3 | +0.75 | +2.45 | 10,399 | 32,541 | 3,586 | 34.5 | 11,193 | 34.4 | 11,245 | 34.6 | +52.2 | +145.6 | 3 | 0.03 | '24/01/29 | 30.55 | -0.1 | -0.33 | 1,869 | 5,731 | 344 | 18.4 | 1,059 | 18.5 | 1,056 | 18.4 | -2.64 | -76.6 | 3 | 0.16 | '24/01/26 | 30.65 | 0 | 0 | 2,658 | 8,187 | 755 | 28.4 | 2,326 | 28.4 | 2,325 | 28.4 | -0.48 | -6.424 | 3 | 0.11 | '24/01/25 | 30.65 | -0.35 | -1.13 | 6,919 | 21,506 | 2,425 | 35.1 | 7,546 | 35.1 | 7,528 | 35 | -17.81 | -73.44 | 8 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 31 | +0.45 | +1.47 | 4,434 | 13,722 | 537 | 12.1 | 1,657 | 12.1 | 1,662 | 12.1 | +5.53 | +103.1 | 0 | 0 | '24/01/23 | 30.55 | -0.4 | -1.29 | 2,269 | 6,974 | 351 | 15.5 | 1,080 | 15.5 | 1,079 | 15.5 | -1.35 | -38.46 | 1 | 0.04 | '24/01/22 | 30.95 | 0 | 0 | 5,002 | 15,405 | 1,376 | 27.5 | 4,240 | 27.5 | 4,252 | 27.6 | +11.62 | +84.48 | 11 | 0.22 | '24/01/19 | 30.95 | 0 | 0 | 8,629 | 26,708 | 3,012 | 34.9 | 9,322 | 34.9 | 9,343 | 35 | +21.07 | +69.95 | 6 | 0.07 | '24/01/18 | 30.95 | +0.8 | +2.65 | 9,249 | 28,251 | 3,294 | 35.6 | 9,994 | 35.4 | 10,071 | 35.6 | +77.21 | +234.4 | 4 | 0.04 | '24/01/17 | 30.15 | -0.3 | -0.99 | 5,789 | 17,454 | 1,649 | 28.5 | 4,978 | 28.5 | 4,975 | 28.5 | -2.22 | -13.43 | 8 | 0.14 | '24/01/16 | 30.45 | +0.95 | +3.22 | 10,003 | 30,154 | 3,708 | 37.1 | 11,141 | 36.9 | 11,197 | 37.1 | +55.16 | +148.8 | 0 | 0 | '24/01/15 | 29.5 | +0.05 | +0.17 | 1,501 | 4,426 | 179 | 11.9 | 528.1 | 11.9 | 528 | 11.9 | -0.1 | -5.866 | 0 | 0 | '24/01/12 | 29.45 | -0.4 | -1.34 | 4,281 | 12,677 | 1,159 | 27.1 | 3,432 | 27.1 | 3,435 | 27.1 | +2.82 | +24.33 | 0 | 0 | '24/01/11 | 29.85 | +1.65 | +5.85 | 10,086 | 29,778 | 4,017 | 39.8 | 11,813 | 39.7 | 11,891 | 39.9 | +78.42 | +195.2 | 9 | 0.09 | '24/01/10 | 28.2 | -0.25 | -0.88 | 682.9 | 1,934 | 68 | 9.96 | 192.7 | 9.96 | 192.7 | 9.97 | +0.03 | +4.412 | 0 | 0 | '24/01/09 | 28.45 | -0.2 | -0.7 | 980.8 | 2,802 | 30 | 3.06 | 85.74 | 3.06 | 85.86 | 3.06 | +0.11 | +36.67 | 0 | 0 | '24/01/08 | 28.65 | -0.2 | -0.69 | 768.8 | 2,213 | 47 | 6.11 | 135.3 | 6.11 | 135.2 | 6.11 | -0.06 | -13.83 | 0 | 0 | '24/01/05 | 28.85 | -0.4 | -1.37 | 1,678 | 4,863 | 148 | 8.82 | 429.3 | 8.83 | 429.6 | 8.83 | +0.28 | +18.58 | 0 | 0 | '24/01/04 | 29.25 | +0.55 | +1.92 | 4,882 | 14,250 | 2,004 | 41 | 5,845 | 41 | 5,864 | 41.1 | +18.1 | +90.29 | 5 | 0.1 | '24/01/03 | 28.7 | -0.3 | -1.03 | 773 | 2,223 | 51 | 6.6 | 146.8 | 6.6 | 146.9 | 6.61 | +0.14 | +26.47 | 0 | 0 | '24/01/02 | 29 | +0.1 | +0.35 | 1,183 | 3,430 | 77 | 6.51 | 223.3 | 6.51 | 223.5 | 6.52 | +0.18 | +24.03 | 0 | 0 | '23/12/29 | 28.9 | -0.2 | -0.69 | 1,265 | 3,655 | 153 | 12.1 | 442.1 | 12.1 | 442.8 | 12.1 | +0.73 | +47.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 29.1 | +0.35 | +1.22 | 2,917 | 8,501 | 912 | 31.3 | 2,656 | 31.2 | 2,662 | 31.3 | +6.42 | +70.45 | 0 | 0 | '23/12/27 | 28.75 | +0.1 | +0.35 | 660.9 | 1,894 | 41 | 6.2 | 117.5 | 6.2 | 117.6 | 6.21 | +0.16 | +39.02 | 0 | 0 | '23/12/26 | 28.65 | +0.2 | +0.7 | 704.2 | 2,008 | 27 | 3.83 | 76.91 | 3.83 | 77.02 | 3.84 | +0.11 | +40.74 | 0 | 0 | '23/12/25 | 28.45 | -0.35 | -1.22 | 885.1 | 2,531 | 20 | 2.26 | 57.2 | 2.26 | 57.76 | 2.28 | +0.56 | +280 | 0 | 0 | '23/12/22 | 28.8 | -0.2 | -0.69 | 1,222 | 3,515 | 96 | 7.86 | 276.5 | 7.87 | 276.1 | 7.86 | -0.38 | -39.06 | 0 | 0 | '23/12/21 | 29 | +0.2 | +0.69 | 1,406 | 4,066 | 267 | 19 | 769.9 | 18.9 | 775.8 | 19.1 | +5.93 | +222.1 | 0 | 0 | '23/12/20 | 28.8 | +0.05 | +0.17 | 490.5 | 1,410 | 33 | 6.73 | 94.84 | 6.73 | 94.9 | 6.73 | +0.05 | +15.15 | 0 | 0 | '23/12/19 | 28.75 | -0.1 | -0.35 | 981.8 | 2,804 | 80 | 8.15 | 228.1 | 8.13 | 229 | 8.17 | +0.92 | +115.6 | 0 | 0 | '23/12/18 | 28.85 | -0.2 | -0.69 | 744.1 | 2,149 | 32 | 4.3 | 92.4 | 4.3 | 92.55 | 4.31 | +0.16 | +48.44 | 0 | 0 | '23/12/15 | 29.05 | -0.1 | -0.34 | 879.2 | 2,560 | 76 | 8.64 | 221.3 | 8.64 | 221.1 | 8.64 | -0.14 | -18.42 | 0 | 0 | '23/12/14 | 29.15 | +0.1 | +0.34 | 1,267 | 3,693 | 82 | 6.47 | 239.4 | 6.48 | 239 | 6.47 | -0.32 | -38.41 | 0 | 0 | '23/12/13 | 29.05 | +0.2 | +0.69 | 1,227 | 3,554 | 101 | 8.23 | 291.9 | 8.21 | 292.2 | 8.22 | +0.34 | +33.17 | 0 | 0 | '23/12/12 | 28.85 | -0.05 | -0.17 | 2,663 | 7,741 | 437 | 16.4 | 1,273 | 16.4 | 1,272 | 16.4 | -0.42 | -9.725 | 2 | 0.08 | '23/12/11 | 28.9 | +0.4 | +1.4 | 3,406 | 9,826 | 889 | 26.1 | 2,560 | 26.1 | 2,566 | 26.1 | +6.13 | +68.95 | 2 | 0.06 | '23/12/08 | 28.5 | +0.15 | +0.53 | 719.5 | 2,051 | 94 | 13.1 | 268.2 | 13.1 | 267.8 | 13.1 | -0.33 | -35.11 | 0 | 0 | '23/12/07 | 28.35 | +0.15 | +0.53 | 609.2 | 1,727 | 58 | 9.52 | 164.4 | 9.52 | 164.3 | 9.51 | -0.04 | -7.759 | 0 | 0 | '23/12/06 | 28.2 | -0.1 | -0.35 | 748.1 | 2,108 | 29 | 3.88 | 81.76 | 3.88 | 81.76 | 3.88 | 0 | 0 | 0 | 0 | '23/12/05 | 28.3 | -0.25 | -0.88 | 593.4 | 1,682 | 16 | 2.7 | 45.42 | 2.7 | 45.4 | 2.7 | -0.02 | -15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 28.55 | +0.05 | +0.18 | 968 | 2,753 | 104 | 10.7 | 295.7 | 10.7 | 296.2 | 10.8 | +0.53 | +50.96 | 0 | 0 | '23/12/01 | 28.5 | -0.15 | -0.52 | 1,473 | 4,195 | 189 | 12.8 | 538 | 12.8 | 539.2 | 12.9 | +1.21 | +64.02 | 0 | 0 | '23/11/30 | 28.65 | +0.55 | +1.96 | 2,457 | 7,006 | 320 | 13 | 908.3 | 13 | 915.4 | 13.1 | +7.1 | +222 | 0 | 0 | '23/11/29 | 28.1 | +0.35 | +1.26 | 1,232 | 3,453 | 61 | 4.95 | 170.5 | 4.94 | 171.2 | 4.96 | +0.74 | +120.5 | 0 | 0 | '23/11/28 | 27.75 | +0.3 | +1.09 | 834.2 | 2,312 | 35 | 4.2 | 96.68 | 4.18 | 96.99 | 4.19 | +0.3 | +87.14 | 0 | 0 | '23/11/27 | 27.45 | -0.25 | -0.9 | 685 | 1,892 | 25 | 3.65 | 69.17 | 3.66 | 69 | 3.65 | -0.17 | -68 | 0 | 0 | '23/11/24 | 27.7 | -0.1 | -0.36 | 452.5 | 1,259 | 42 | 9.28 | 116.7 | 9.27 | 116.7 | 9.27 | -0.06 | -15.48 | 0 | 0 | '23/11/23 | 27.8 | -0.1 | -0.36 | 581.6 | 1,618 | 89 | 15.3 | 247.5 | 15.3 | 247.6 | 15.3 | +0.12 | +14.04 | 0 | 0 | '23/11/22 | 27.9 | 0 | 0 | 757.6 | 2,113 | 69 | 9.11 | 192.1 | 9.09 | 192.4 | 9.11 | +0.28 | +40.58 | 0 | 0 | '23/11/21 | 27.9 | +0.15 | +0.54 | 1,029 | 2,868 | 53 | 5.15 | 147.7 | 5.15 | 147.8 | 5.15 | +0.15 | +28.3 | 1 | 0.1 | '23/11/20 | 27.75 | +0.1 | +0.36 | 710.6 | 1,970 | 102 | 14.4 | 283 | 14.4 | 282.7 | 14.3 | -0.31 | -30.39 | 0 | 0 | '23/11/17 | 27.65 | +0.15 | +0.55 | 603.3 | 1,665 | 45 | 7.46 | 124.1 | 7.45 | 124.2 | 7.46 | +0.1 | +23.33 | 0 | 0 | '23/11/16 | 27.5 | +0.1 | +0.36 | 650.2 | 1,784 | 126 | 19.4 | 345.9 | 19.4 | 345.6 | 19.4 | -0.3 | -23.41 | 0 | 0 | '23/11/15 | 27.4 | +0.3 | +1.11 | 1,074 | 2,932 | 137 | 12.8 | 373.7 | 12.7 | 374.1 | 12.8 | +0.42 | +30.29 | 1 | 0.09 | '23/11/14 | 27.1 | +0.05 | +0.18 | 720.1 | 1,952 | 51 | 7.08 | 138.4 | 7.09 | 138.3 | 7.09 | -0.06 | -11.76 | 1 | 0.14 | '23/11/13 | 27.05 | -0.1 | -0.37 | 784.2 | 2,125 | 89 | 11.3 | 241.2 | 11.3 | 241.1 | 11.3 | -0.04 | -5.056 | 1 | 0.13 | '23/11/10 | 27.15 | -0.3 | -1.09 | 516.8 | 1,411 | 23 | 4.45 | 62.78 | 4.45 | 62.92 | 4.46 | +0.14 | +63.04 | 0 | 0 | '23/11/09 | 27.45 | -0.25 | -0.9 | 538.3 | 1,481 | 61 | 11.3 | 167.7 | 11.3 | 168 | 11.3 | +0.34 | +54.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 27.7 | +0.05 | +0.18 | 508.5 | 1,408 | 43 | 8.46 | 119 | 8.45 | 119 | 8.45 | -0.06 | -13.95 | 0 | 0 | '23/11/07 | 27.65 | +0.05 | +0.18 | 450 | 1,242 | 56 | 12.4 | 154.6 | 12.4 | 154.6 | 12.4 | 0 | 0 | 0 | 0 | '23/11/06 | 27.6 | +0.2 | +0.73 | 467.4 | 1,288 | 32 | 6.85 | 88.16 | 6.84 | 88.21 | 6.85 | +0.06 | +17.19 | 0 | 0 | '23/11/03 | 27.4 | +0.05 | +0.18 | 419 | 1,148 | 19 | 4.53 | 52.03 | 4.53 | 52.07 | 4.53 | +0.04 | +18.42 | 0 | 0 | '23/11/02 | 27.35 | +0.5 | +1.86 | 725.2 | 1,978 | 69 | 9.52 | 188.4 | 9.53 | 188.4 | 9.52 | -0.06 | -9.42 | 1 | 0.14 | '23/11/01 | 26.85 | -0.05 | -0.19 | 716.1 | 1,924 | 69 | 9.64 | 185.4 | 9.64 | 185.8 | 9.66 | +0.42 | +60.14 | 0 | 0 | '23/10/31 | 26.9 | -0.25 | -0.92 | 1,470 | 3,969 | 131 | 8.91 | 354.6 | 8.94 | 353.9 | 8.92 | -0.72 | -54.96 | 1 | 0.07 | '23/10/30 | 27.15 | -0.05 | -0.18 | 462.8 | 1,257 | 27 | 5.83 | 73.31 | 5.83 | 73.38 | 5.84 | +0.08 | +27.78 | 0 | 0 | '23/10/27 | 27.2 | -0.05 | -0.18 | 493.8 | 1,344 | 25 | 5.06 | 68.05 | 5.06 | 68.18 | 5.07 | +0.13 | +52 | 1 | 0.2 | '23/10/26 | 27.25 | -0.3 | -1.09 | 593.7 | 1,617 | 69 | 11.6 | 187.8 | 11.6 | 188 | 11.6 | +0.19 | +27.54 | 1 | 0.17 | '23/10/25 | 27.55 | +0.2 | +0.73 | 377.1 | 1,037 | 32 | 8.49 | 87.96 | 8.48 | 88.04 | 8.49 | +0.09 | +28.12 | 0 | 0 | '23/10/24 | 27.35 | +0.1 | +0.37 | 443.4 | 1,210 | 90 | 20.3 | 245.3 | 20.3 | 246 | 20.3 | +0.68 | +75.56 | 0 | 0 | '23/10/23 | 27.25 | -0.45 | -1.62 | 808 | 2,216 | 115 | 14.2 | 316.5 | 14.3 | 316 | 14.3 | -0.56 | -48.26 | 1 | 0.12 | '23/10/20 | 27.7 | +0.35 | +1.28 | 1,250 | 3,437 | 229 | 18.3 | 627.2 | 18.3 | 629.4 | 18.3 | +2.19 | +95.63 | 2 | 0.16 | '23/10/19 | 27.35 | +0.3 | +1.11 | 674.3 | 1,834 | 94 | 13.9 | 255.3 | 13.9 | 255.8 | 13.9 | +0.52 | +54.79 | 0 | 0 | '23/10/18 | 27.05 | -0.3 | -1.1 | 3,713 | 10,049 | 475 | 12.8 | 1,286 | 12.8 | 1,288 | 12.8 | +2.38 | +50.21 | 0 | 0 | '23/10/17 | 27.35 | -0.15 | -0.55 | 686.4 | 1,882 | 45 | 6.56 | 123.6 | 6.57 | 123.8 | 6.58 | +0.17 | +37.78 | 0 | 0 | '23/10/16 | 27.5 | -0.3 | -1.08 | 873.2 | 2,399 | 94 | 10.8 | 258.1 | 10.8 | 258.5 | 10.8 | +0.4 | +43.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 27.8 | -0.2 | -0.71 | 805.3 | 2,237 | 86 | 10.7 | 238.9 | 10.7 | 239 | 10.7 | +0.08 | +9.884 | 0 | 0 | '23/10/12 | 28 | +0.55 | +2 | 1,447 | 4,029 | 231 | 16 | 641.4 | 15.9 | 642.4 | 15.9 | +1.04 | +45.24 | 0 | 0 | '23/10/11 | 27.45 | -0.05 | -0.18 | 1,094 | 3,019 | 172 | 15.7 | 474.1 | 15.7 | 474.9 | 15.7 | +0.8 | +46.8 | 0 | 0 | '23/10/06 | 27.5 | +0.25 | +0.92 | 994.5 | 2,723 | 182 | 18.3 | 497.9 | 18.3 | 499.1 | 18.3 | +1.18 | +64.84 | 0 | 0 | '23/10/05 | 27.25 | -0.1 | -0.37 | 757.9 | 2,072 | 62 | 8.18 | 169.6 | 8.18 | 169.6 | 8.19 | +0.09 | +14.52 | 0 | 0 | '23/10/04 | 27.35 | -0.35 | -1.26 | 1,230 | 3,360 | 134 | 10.9 | 365.8 | 10.9 | 367 | 10.9 | +1.25 | +93.66 | 1 | 0.08 | '23/10/03 | 27.7 | +0.15 | +0.54 | 1,833 | 5,078 | 337 | 18.4 | 930.4 | 18.3 | 936 | 18.4 | +5.6 | +166.3 | 0 | 0 | '23/10/02 | 27.55 | +0.1 | +0.36 | 899.7 | 2,475 | 153 | 17 | 420.8 | 17 | 420.7 | 17 | -0.16 | -10.78 | 0 | 0 | '23/09/28 | 27.45 | +0.15 | +0.55 | 570.6 | 1,561 | 137 | 24 | 374.7 | 24 | 374.9 | 24 | +0.18 | +13.14 | 0 | 0 | '23/09/27 | 27.3 | 0 | 0 | 787.6 | 2,147 | 94 | 11.9 | 256.6 | 12 | 256.6 | 12 | -0.04 | -4.787 | 0 | 0 | '23/09/26 | 27.3 | -0.3 | -1.09 | 1,089 | 2,992 | 101 | 9.28 | 277.2 | 9.26 | 278.4 | 9.31 | +1.23 | +121.3 | 0 | 0 | '23/09/25 | 27.6 | +0.2 | +0.73 | 677.1 | 1,865 | 58 | 8.57 | 159.8 | 8.57 | 159.9 | 8.58 | +0.18 | +30.17 | 0 | 0 | '23/09/22 | 27.4 | +0.05 | +0.18 | 743.1 | 2,029 | 77 | 10.4 | 210.3 | 10.4 | 210.4 | 10.4 | +0.13 | +16.88 | 0 | 0 | '23/09/21 | 27.35 | -0.3 | -1.08 | 1,749 | 4,782 | 266 | 15.2 | 726.6 | 15.2 | 728 | 15.2 | +1.42 | +53.38 | 2 | 0.11 | '23/09/20 | 27.65 | -0.2 | -0.72 | 2,228 | 6,171 | 123 | 5.52 | 340.9 | 5.52 | 341.5 | 5.53 | +0.55 | +44.72 | 0 | 0 | '23/09/19 | 27.85 | -0.2 | -0.71 | 2,300 | 6,431 | 213 | 9.26 | 596.8 | 9.28 | 596.6 | 9.28 | -0.22 | -10.09 | 0 | 0 | '23/09/18 | 28.05 | -0.1 | -0.36 | 4,751 | 13,290 | 1,149 | 24.2 | 3,213 | 24.2 | 3,216 | 24.2 | +2.54 | +22.11 | 3 | 0.06 | '23/09/15 | 28.15 | -1.1 | -3.76 | 8,031 | 22,785 | 2,045 | 25.5 | 5,774 | 25.3 | 5,839 | 25.6 | +64.56 | +315.7 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 29.25 | +0.35 | +1.21 | 1,476 | 4,315 | 202 | 13.7 | 590 | 13.7 | 590.8 | 13.7 | +0.89 | +44.06 | 1 | 0.07 | '23/09/13 | 28.9 | -0.1 | -0.34 | 2,098 | 6,052 | 455 | 21.7 | 1,313 | 21.7 | 1,315 | 21.7 | +2.02 | +44.51 | 0 | 0 | '23/09/12 | 29 | -0.1 | -0.34 | 892.6 | 2,599 | 109 | 12.2 | 317.4 | 12.2 | 317.9 | 12.2 | +0.52 | +47.71 | 0 | 0 | '23/09/11 | 29.1 | -0.3 | -1.02 | 1,283 | 3,744 | 345 | 26.9 | 1,008 | 26.9 | 1,008 | 26.9 | +0.02 | +0.435 | 0 | 0 | '23/09/08 | 29.4 | -0.3 | -1.01 | 1,689 | 4,973 | 504 | 29.8 | 1,483 | 29.8 | 1,485 | 29.9 | +1.7 | +33.83 | 0 | 0 | '23/09/07 | 29.7 | +0.2 | +0.68 | 2,174 | 6,476 | 519 | 23.9 | 1,542 | 23.8 | 1,547 | 23.9 | +4.35 | +83.72 | 0 | 0 | '23/09/06 | 29.5 | +0.1 | +0.34 | 1,100 | 3,235 | 189 | 17.2 | 555.6 | 17.2 | 557.3 | 17.2 | +1.64 | +86.51 | 0 | 0 | '23/09/05 | 29.4 | -0.05 | -0.17 | 1,199 | 3,519 | 345 | 28.8 | 1,012 | 28.8 | 1,013 | 28.8 | +0.33 | +9.565 | 0 | 0 | '23/09/04 | 29.45 | -0.2 | -0.67 | 1,297 | 3,842 | 319 | 24.6 | 944.4 | 24.6 | 945.2 | 24.6 | +0.78 | +24.29 | 0 | 0 | '23/09/01 | 29.65 | +0.4 | +1.37 | 1,666 | 4,907 | 210 | 12.6 | 616.6 | 12.6 | 619 | 12.6 | +2.43 | +115.7 | 0 | 0 | '23/08/31 | 29.25 | +0.25 | +0.86 | 1,427 | 4,157 | 187 | 13.1 | 544.6 | 13.1 | 544.6 | 13.1 | -0.07 | -3.743 | 0 | 0 | '23/08/30 | 29 | +0.25 | +0.87 | 1,309 | 3,786 | 168 | 12.8 | 484.4 | 12.8 | 486.7 | 12.9 | +2.27 | +135.1 | 1 | 0.08 | '23/08/29 | 28.75 | +0.35 | +1.23 | 1,189 | 3,393 | 316 | 26.6 | 898.6 | 26.5 | 901.7 | 26.6 | +3.17 | +100.3 | 2 | 0.17 | '23/08/28 | 28.4 | -0.4 | -1.39 | 1,889 | 5,390 | 285 | 15.1 | 812.2 | 15.1 | 814 | 15.1 | +1.75 | +61.4 | 1 | 0.05 | '23/08/25 | 28.8 | -0.15 | -0.52 | 1,001 | 2,888 | 218 | 21.8 | 629.9 | 21.8 | 629.3 | 21.8 | -0.62 | -28.21 | 0 | 0 | '23/08/24 | 28.95 | -0.1 | -0.34 | 1,541 | 4,495 | 447 | 29 | 1,305 | 29 | 1,303 | 29 | -1.96 | -43.96 | 2 | 0.13 | '23/08/23 | 29.05 | 0 | 0 | 898 | 2,611 | 169 | 18.8 | 491.3 | 18.8 | 491.2 | 18.8 | -0.12 | -7.101 | 0 | 0 | '23/08/22 | 29.05 | +0.1 | +0.35 | 1,533 | 4,446 | 548 | 35.7 | 1,589 | 35.7 | 1,590 | 35.8 | +0.17 | +3.102 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 28.95 | +0.15 | +0.52 | 4,364 | 12,597 | 446 | 10.2 | 1,287 | 10.2 | 1,288 | 10.2 | +0.61 | +13.68 | 1 | 0.02 | '23/08/18 | 28.8 | -0.45 | -1.54 | 4,018 | 11,634 | 734 | 18.3 | 2,129 | 18.3 | 2,125 | 18.3 | -3.92 | -53.41 | 9 | 0.22 | '23/08/17 | 29.25 | 0 | 0 | 1,991 | 5,800 | 448 | 22.5 | 1,303 | 22.5 | 1,304 | 22.5 | +1.04 | +23.33 | 1 | 0.05 | '23/08/16 | 29.25 | -0.05 | -0.17 | 1,443 | 4,204 | 517 | 35.8 | 1,504 | 35.8 | 1,506 | 35.8 | +1.63 | +31.53 | 0 | 0 | '23/08/15 | 29.3 | +0.3 | +1.03 | 1,920 | 5,625 | 256 | 13.3 | 747.4 | 13.3 | 749.4 | 13.3 | +1.98 | +77.54 | 0 | 0 | '23/08/14 | 29 | -0.3 | -1.02 | 1,920 | 5,565 | 333 | 17.3 | 965.4 | 17.3 | 966.2 | 17.4 | +0.88 | +26.58 | 0 | 0 | '23/08/11 | 29.3 | +0.5 | +1.74 | 1,911 | 5,587 | 330 | 17.3 | 962.7 | 17.2 | 965.9 | 17.3 | +3.26 | +98.64 | 0 | 0 | '23/08/10 | 28.8 | -0.45 | -1.54 | 2,938 | 8,476 | 324 | 11 | 934.9 | 11 | 937.4 | 11.1 | +2.5 | +77.31 | 0 | 0 | '23/08/09 | 29.25 | +0.1 | +0.34 | 1,382 | 4,035 | 270 | 19.5 | 787.7 | 19.5 | 788 | 19.5 | +0.27 | +10 | 0 | 0 | '23/08/08 | 29.15 | -0.3 | -1.02 | 2,506 | 7,323 | 394 | 15.7 | 1,153 | 15.7 | 1,155 | 15.8 | +1.84 | +46.83 | 0 | 0 | '23/08/07 | 29.45 | +0.2 | +0.68 | 2,885 | 8,432 | 634 | 22 | 1,848 | 21.9 | 1,856 | 22 | +8.29 | +130.8 | 0 | 0 | '23/08/04 | 29.25 | -0.45 | -1.52 | 3,997 | 11,696 | 563 | 14.1 | 1,644 | 14.1 | 1,649 | 14.1 | +4.64 | +82.42 | 2 | 0.05 | '23/08/02 | 29.7 | -0.9 | -2.94 | 13,210 | 40,342 | 1,285 | 9.73 | 3,868 | 9.59 | 3,863 | 9.58 | -5.34 | -41.56 | 13 | 0.1 | '23/08/01 | 33.65 | -0.9 | -2.6 | 14,369 | 48,071 | 1,494 | 10.4 | 4,994 | 10.4 | 4,999 | 10.4 | +5.42 | +36.31 | 0 | 0 | '23/07/31 | 34.55 | -0.5 | -1.43 | 10,072 | 34,950 | 292 | 2.9 | 1,017 | 2.91 | 1,012 | 2.9 | -4.45 | -152.4 | 0 | 0 | '23/07/28 | 35.05 | -0.05 | -0.14 | 7,930 | 27,917 | 561 | 7.07 | 1,987 | 7.12 | 1,970 | 7.06 | -16.74 | -298.4 | 0 | 0 | '23/07/27 | 35.1 | 0 | 0 | 4,362 | 15,336 | 363 | 8.32 | 1,278 | 8.33 | 1,278 | 8.33 | -0.62 | -17.08 | 0 | 0 | '23/07/26 | 35.1 | +0.05 | +0.14 | 3,223 | 11,355 | 696 | 21.6 | 2,451 | 21.6 | 2,452 | 21.6 | +0.62 | +8.836 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 35.05 | -0.05 | -0.14 | 2,809 | 9,870 | 404 | 14.4 | 1,421 | 14.4 | 1,421 | 14.4 | -0.08 | -1.98 | 0 | 0 | '23/07/24 | 35.1 | +0.15 | +0.43 | 3,203 | 11,218 | 686 | 21.4 | 2,402 | 21.4 | 2,402 | 21.4 | +0.26 | +3.79 | 0 | 0 | '23/07/21 | 34.95 | -0.45 | -1.27 | 3,695 | 12,939 | 563 | 15.2 | 1,973 | 15.2 | 1,973 | 15.3 | +0.66 | +11.63 | 0 | 0 | '23/07/20 | 35.4 | +0.5 | +1.43 | 2,803 | 9,902 | 463 | 16.5 | 1,633 | 16.5 | 1,634 | 16.5 | +1.16 | +25.05 | 0 | 0 | '23/07/19 | 34.9 | -0.9 | -2.51 | 7,796 | 27,420 | 1,257 | 16.1 | 4,425 | 16.1 | 4,432 | 16.2 | +6.38 | +50.8 | 1 | 0.01 | '23/07/18 | 35.8 | -1.15 | -3.11 | 10,857 | 39,089 | 3,064 | 28.2 | 11,012 | 28.2 | 11,067 | 28.3 | +54.52 | +178 | 4 | 0.04 | '23/07/17 | 36.95 | +1.1 | +3.07 | 12,103 | 44,412 | 3,302 | 27.3 | 12,111 | 27.3 | 12,124 | 27.3 | +13.52 | +40.94 | 5 | 0.04 | '23/07/14 | 35.85 | +1 | +2.87 | 10,098 | 36,018 | 1,613 | 16 | 5,733 | 15.9 | 5,759 | 16 | +25.56 | +158.4 | 0 | 0 | '23/07/13 | 34.85 | 0 | 0 | 7,443 | 26,047 | 1,742 | 23.4 | 6,093 | 23.4 | 6,090 | 23.4 | -2.82 | -16.16 | 2 | 0.03 | '23/07/12 | 34.85 | +0.2 | +0.58 | 3,743 | 13,031 | 314 | 8.39 | 1,092 | 8.38 | 1,093 | 8.39 | +0.97 | +30.89 | 0 | 0 | '23/07/11 | 34.65 | +0.4 | +1.17 | 3,974 | 13,688 | 464 | 11.7 | 1,594 | 11.6 | 1,599 | 11.7 | +4.73 | +101.9 | 1 | 0.03 | '23/07/10 | 34.25 | -0.5 | -1.44 | 6,810 | 23,582 | 1,588 | 23.3 | 5,517 | 23.4 | 5,502 | 23.3 | -15.14 | -95.37 | 1 | 0.01 | '23/07/07 | 34.75 | +0.3 | +0.87 | 7,345 | 25,424 | 1,936 | 26.4 | 6,691 | 26.3 | 6,707 | 26.4 | +15.87 | +82 | 0 | 0 | '23/07/06 | 34.45 | +0.4 | +1.17 | 7,007 | 24,089 | 747 | 10.7 | 2,562 | 10.6 | 2,567 | 10.7 | +4.94 | +66.2 | 2 | 0.03 | '23/07/05 | 34.05 | +0.2 | +0.59 | 3,583 | 12,192 | 471 | 13.1 | 1,600 | 13.1 | 1,600 | 13.1 | -0.15 | -3.185 | 0 | 0 | '23/07/04 | 33.85 | +0.35 | +1.04 | 2,995 | 10,111 | 300 | 10 | 1,009 | 9.98 | 1,013 | 10 | +3.87 | +129 | 0 | 0 | '23/07/03 | 33.5 | +0.1 | +0.3 | 2,324 | 7,781 | 310 | 13.3 | 1,039 | 13.3 | 1,038 | 13.3 | -0.37 | -11.94 | 0 | 0 | '23/06/30 | 33.4 | +0.2 | +0.6 | 1,749 | 5,823 | 214 | 12.2 | 711.8 | 12.2 | 712.2 | 12.2 | +0.4 | +18.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 33.2 | +0.55 | +1.68 | 3,034 | 10,044 | 430 | 14.2 | 1,421 | 14.2 | 1,422 | 14.2 | +0.89 | +20.7 | 1 | 0.03 | '23/06/28 | 32.65 | -0.15 | -0.46 | 6,405 | 20,911 | 783 | 12.2 | 2,554 | 12.2 | 2,565 | 12.3 | +11.25 | +143.7 | 0 | 0 | '23/06/27 | 32.8 | -0.5 | -1.5 | 5,562 | 18,318 | 532 | 9.57 | 1,748 | 9.54 | 1,757 | 9.59 | +9.14 | +171.9 | 0 | 0 | '23/06/26 | 33.3 | -0.1 | -0.3 | 2,944 | 9,867 | 518 | 17.6 | 1,734 | 17.6 | 1,734 | 17.6 | +0.4 | +7.722 | 0 | 0 | '23/06/21 | 33.4 | +0.15 | +0.45 | 2,108 | 7,022 | 236 | 11.2 | 785.7 | 11.2 | 786.6 | 11.2 | +0.92 | +39.19 | 0 | 0 | '23/06/20 | 33.25 | -0.35 | -1.04 | 2,768 | 9,212 | 314 | 11.3 | 1,045 | 11.3 | 1,046 | 11.4 | +0.5 | +16.08 | 0 | 0 | '23/06/19 | 33.6 | +0.15 | +0.45 | 3,602 | 12,117 | 693 | 19.2 | 2,332 | 19.2 | 2,332 | 19.2 | -0.38 | -5.556 | 0 | 0 | '23/06/16 | 33.45 | -0.2 | -0.59 | 6,994 | 23,342 | 1,632 | 23.3 | 5,444 | 23.3 | 5,456 | 23.4 | +11.84 | +72.58 | 1 | 0.01 | '23/06/15 | 33.65 | -0.95 | -2.75 | 12,610 | 42,645 | 2,046 | 16.2 | 6,934 | 16.3 | 6,943 | 16.3 | +8.68 | +42.4 | 0 | 0 | '23/06/14 | 34.6 | +0.4 | +1.17 | 12,888 | 44,813 | 2,464 | 19.1 | 8,549 | 19.1 | 8,562 | 19.1 | +13.02 | +52.84 | 3 | 0.02 | '23/06/13 | 34.2 | +0.2 | +0.59 | 8,995 | 30,851 | 1,729 | 19.2 | 5,927 | 19.2 | 5,928 | 19.2 | +0.36 | +2.053 | 0 | 0 | '23/06/12 | 34 | +0.6 | +1.8 | 11,247 | 38,137 | 2,918 | 25.9 | 9,901 | 26 | 9,892 | 25.9 | -9.22 | -31.58 | 5 | 0.04 | '23/06/09 | 33.4 | +0.35 | +1.06 | 7,788 | 25,973 | 1,532 | 19.7 | 5,106 | 19.7 | 5,111 | 19.7 | +4.34 | +28.33 | 10 | 0.13 | '23/06/08 | 33.05 | +0.3 | +0.92 | 7,748 | 25,582 | 1,616 | 20.9 | 5,327 | 20.8 | 5,342 | 20.9 | +15.18 | +93.94 | 7 | 0.09 | '23/06/07 | 32.75 | +0.15 | +0.46 | 4,228 | 13,830 | 547 | 12.9 | 1,789 | 12.9 | 1,788 | 12.9 | -0.86 | -15.81 | 0 | 0 | '23/06/06 | 32.6 | +0.3 | +0.93 | 5,815 | 19,016 | 1,053 | 18.1 | 3,443 | 18.1 | 3,442 | 18.1 | -0.61 | -5.793 | 1 | 0.02 | '23/06/05 | 32.3 | +1 | +3.19 | 10,841 | 35,232 | 2,502 | 23.1 | 8,109 | 23 | 8,124 | 23.1 | +14.41 | +57.59 | 31 | 0.29 | '23/06/02 | 31.3 | +0.25 | +0.81 | 2,785 | 8,700 | 147 | 5.28 | 457.6 | 5.26 | 459.8 | 5.28 | +2.22 | +150.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 31.05 | +0.05 | +0.16 | 792.3 | 2,454 | 50 | 6.31 | 155 | 6.32 | 154.9 | 6.31 | -0.1 | -19 | 0 | 0 | '23/05/31 | 31 | +0.05 | +0.16 | 1,148 | 3,556 | 40 | 3.48 | 123.8 | 3.48 | 123.9 | 3.48 | +0.07 | +17.5 | 0 | 0 | '23/05/30 | 30.95 | +0.1 | +0.32 | 1,331 | 4,116 | 93 | 6.99 | 287.7 | 6.99 | 287.7 | 6.99 | -0.01 | -1.075 | 1 | 0.08 | '23/05/29 | 30.85 | +0.15 | +0.49 | 1,736 | 5,352 | 116 | 6.68 | 357.4 | 6.68 | 357.5 | 6.68 | +0.14 | +12.5 | 2 | 0.12 | '23/05/26 | 30.7 | 0 | 0 | 1,235 | 3,795 | 92 | 7.45 | 282.6 | 7.45 | 282.7 | 7.45 | +0.06 | +7.065 | 0 | 0 | '23/05/25 | 30.7 | -0.05 | -0.16 | 1,013 | 3,111 | 15 | 1.48 | 46.06 | 1.48 | 46.09 | 1.48 | +0.02 | +16.67 | 0 | 0 | '23/05/24 | 30.75 | +0.1 | +0.33 | 1,152 | 3,536 | 108 | 9.37 | 331.3 | 9.37 | 331.2 | 9.37 | -0.08 | -7.87 | 0 | 0 | '23/05/23 | 30.65 | +0.05 | +0.16 | 865 | 2,648 | 53 | 6.13 | 162.2 | 6.13 | 162.3 | 6.13 | +0.06 | +11.32 | 0 | 0 | '23/05/22 | 30.6 | +0.15 | +0.49 | 1,129 | 3,446 | 69 | 6.11 | 210.3 | 6.1 | 211 | 6.12 | +0.68 | +99.28 | 0 | 0 | '23/05/19 | 30.45 | 0 | 0 | 896.7 | 2,731 | 51 | 5.69 | 155.4 | 5.69 | 155.4 | 5.69 | 0 | -0.98 | 0 | 0 | '23/05/18 | 30.45 | +0.1 | +0.33 | 1,485 | 4,523 | 97 | 6.53 | 295.2 | 6.53 | 294.9 | 6.52 | -0.34 | -34.54 | 0 | 0 | '23/05/17 | 30.35 | 0 | 0 | 1,138 | 3,458 | 56 | 4.92 | 170 | 4.92 | 170.2 | 4.92 | +0.24 | +41.96 | 0 | 0 | '23/05/16 | 30.35 | +0.25 | +0.83 | 1,189 | 3,611 | 65 | 5.47 | 197.2 | 5.46 | 197.4 | 5.47 | +0.16 | +24.62 | 0 | 0 | '23/05/15 | 30.1 | -0.3 | -0.99 | 1,469 | 4,425 | 120 | 8.17 | 361.4 | 8.17 | 361.8 | 8.18 | +0.42 | +35.42 | 0 | 0 | '23/05/12 | 30.4 | +0.25 | +0.83 | 1,354 | 4,106 | 102 | 7.53 | 307.7 | 7.49 | 308.7 | 7.52 | +0.99 | +97.06 | 1 | 0.07 | '23/05/11 | 30.15 | -0.5 | -1.63 | 2,768 | 8,372 | 187 | 6.76 | 565.5 | 6.75 | 565.5 | 6.75 | -0.01 | -0.535 | 0 | 0 | '23/05/10 | 30.65 | +0.05 | +0.16 | 1,123 | 3,442 | 48 | 4.27 | 147 | 4.27 | 147.1 | 4.27 | +0.03 | +6.25 | 0 | 0 | '23/05/09 | 30.6 | -0.15 | -0.49 | 1,597 | 4,892 | 338 | 21.2 | 1,035 | 21.2 | 1,035 | 21.2 | -0.34 | -10.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 30.75 | -0.1 | -0.32 | 2,190 | 6,725 | 152 | 6.94 | 466.6 | 6.94 | 467.8 | 6.96 | +1.14 | +74.67 | 0 | 0 | '23/05/05 | 30.85 | -0.15 | -0.48 | 2,363 | 7,307 | 253 | 10.7 | 781.8 | 10.7 | 783.1 | 10.7 | +1.32 | +52.17 | 0 | 0 | '23/05/04 | 31 | +0.5 | +1.64 | 5,769 | 17,854 | 774 | 13.4 | 2,389 | 13.4 | 2,393 | 13.4 | +3.7 | +47.8 | 0 | 0 | '23/05/03 | 30.5 | +0.25 | +0.83 | 3,337 | 10,152 | 302 | 9.05 | 915.4 | 9.02 | 918.9 | 9.05 | +3.5 | +116.1 | 2 | 0.06 | '23/05/02 | 30.25 | +0.35 | +1.17 | 7,307 | 22,125 | 1,258 | 17.2 | 3,804 | 17.2 | 3,817 | 17.3 | +13.46 | +107 | 0 | 0 | '23/04/28 | 29.9 | +0.2 | +0.67 | 554.4 | 1,658 | 13 | 2.34 | 38.88 | 2.35 | 38.85 | 2.34 | -0.02 | -19.23 | 0 | 0 | '23/04/27 | 29.7 | +0.2 | +0.68 | 720.3 | 2,141 | 126 | 17.5 | 374.4 | 17.5 | 374.5 | 17.5 | +0.06 | +4.762 | 0 | 0 | '23/04/26 | 29.5 | +0.05 | +0.17 | 1,220 | 3,580 | 266 | 21.8 | 779.4 | 21.8 | 781 | 21.8 | +1.64 | +61.84 | 0 | 0 | '23/04/25 | 29.45 | -0.4 | -1.34 | 1,728 | 5,126 | 299 | 17.3 | 888.4 | 17.3 | 890.3 | 17.4 | +1.94 | +65.05 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|