| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 597 | 601 | -4 | -0.67% | 1.66% | 598 | 605 | 595 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,496 | 20.96億 | 4,441 | 0.8張/筆 | 599.7元 | 5.4 | 15.58 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,542 | 27.13億 | 4,547 | 1張/筆 | 597.3元 | +18 (+3.09%) | 連漲連跌: 連2漲→跌 ( -4元 / -0.67%) 財報評分: 最新79分 / 平均67分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 597 | -4 | -0.67 | 3,496 | 209,643 | 981 | 28.1 | 58,809 | 28.1 | 58,864 | 28.1 | +55.7 | +567.8 | 1 | 0.03 | '24/04/24 | 601 | +18 | +3.09 | 4,542 | 271,321 | 1,358 | 29.9 | 80,649 | 29.7 | 81,216 | 29.9 | +567 | +4,175 | 0 | 0 | '24/04/23 | 583 | +9 | +1.57 | 3,912 | 227,297 | 1,346 | 34.4 | 77,951 | 34.3 | 78,171 | 34.4 | +219.7 | +1,632 | 3 | 0.08 | '24/04/22 | 574 | -14 | -2.38 | 5,653 | 328,281 | 1,810 | 32 | 105,101 | 32 | 105,033 | 32 | -67.6 | -373.5 | 3 | 0.05 | '24/04/19 | 588 | -27 | -4.39 | 7,551 | 447,361 | 2,628 | 34.8 | 155,720 | 34.8 | 156,250 | 34.9 | +530.2 | +2,018 | 4 | 0.05 | '24/04/18 | 615 | -6 | -0.97 | 3,486 | 215,616 | 1,006 | 28.9 | 62,272 | 28.9 | 62,388 | 28.9 | +116 | +1,153 | 1 | 0.03 | '24/04/17 | 621 | +19 | +3.16 | 4,269 | 263,086 | 1,372 | 32.1 | 84,160 | 32 | 84,859 | 32.3 | +699.4 | +5,098 | 0 | 0 | '24/04/16 | 602 | -16 | -2.59 | 5,542 | 336,409 | 1,657 | 29.9 | 100,552 | 29.9 | 100,494 | 29.9 | -57.5 | -347 | 0 | 0 | '24/04/15 | 618 | -12 | -1.9 | 4,335 | 268,958 | 1,313 | 30.3 | 81,337 | 30.2 | 81,600 | 30.3 | +263 | +2,003 | 7 | 0.16 | '24/04/12 | 630 | +15 | +2.44 | 8,879 | 559,094 | 2,595 | 29.2 | 162,670 | 29.1 | 163,785 | 29.3 | +1,115 | +4,297 | 8 | 0.09 | '24/04/11 | 615 | +9 | +1.49 | 4,497 | 273,920 | 925 | 20.6 | 56,146 | 20.5 | 56,405 | 20.6 | +259.6 | +2,806 | 0 | 0 | '24/04/10 | 606 | +10 | +1.68 | 5,063 | 307,144 | 625 | 12.3 | 37,700 | 12.3 | 37,917 | 12.3 | +216.4 | +3,462 | 0 | 0 | '24/04/09 | 596 | +5 | +0.85 | 4,855 | 289,165 | 960 | 19.8 | 57,083 | 19.7 | 57,254 | 19.8 | +171.1 | +1,782 | 0 | 0 | '24/04/08 | 591 | -5 | -0.84 | 3,753 | 222,695 | 645 | 17.2 | 38,257 | 17.2 | 38,332 | 17.2 | +74.7 | +1,158 | 1 | 0.03 | '24/04/03 | 596 | +2 | +0.34 | 1,834 | 108,838 | 601 | 32.8 | 35,610 | 32.7 | 35,674 | 32.8 | +63.8 | +1,062 | 0 | 0 | '24/04/02 | 594 | +5 | +0.85 | 2,288 | 135,793 | 702 | 30.7 | 41,605 | 30.6 | 41,682 | 30.7 | +76.9 | +1,095 | 0 | 0 | '24/04/01 | 589 | -15 | -2.48 | 3,985 | 236,338 | 518 | 13 | 30,824 | 13 | 30,683 | 13 | -141.5 | -2,732 | 8 | 0.2 | '24/03/29 | 604 | +15 | +2.55 | 7,498 | 451,752 | 621 | 8.28 | 37,021 | 8.19 | 37,585 | 8.32 | +564.3 | +9,087 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 589 | -2 | -0.34 | 4,166 | 246,443 | 818 | 19.6 | 48,356 | 19.6 | 48,392 | 19.6 | +35.2 | +430.3 | 0 | 0 | '24/03/27 | 591 | +8 | +1.37 | 3,660 | 215,832 | 709 | 19.4 | 41,751 | 19.3 | 41,859 | 19.4 | +107.6 | +1,518 | 0 | 0 | '24/03/26 | 583 | -6 | -1.02 | 4,821 | 280,182 | 891 | 18.5 | 51,865 | 18.5 | 51,884 | 18.5 | +19.4 | +217.7 | 0 | 0 | '24/03/25 | 589 | -5 | -0.84 | 3,704 | 217,675 | 562 | 15.2 | 33,046 | 15.2 | 33,116 | 15.2 | +69.2 | +1,231 | 0 | 0 | '24/03/22 | 594 | -2 | -0.34 | 4,103 | 242,405 | 1,127 | 27.5 | 66,509 | 27.4 | 66,735 | 27.5 | +225.6 | +2,002 | 0 | 0 | '24/03/21 | 596 | +1 | +0.17 | 5,235 | 312,107 | 1,276 | 24.4 | 76,080 | 24.4 | 76,197 | 24.4 | +116.7 | +914.6 | 0 | 0 | '24/03/20 | 595 | -1 | -0.17 | 7,399 | 447,829 | 2,850 | 38.5 | 172,353 | 38.5 | 172,477 | 38.5 | +123.8 | +434.4 | 5 | 0.07 | '24/03/19 | 596 | -9 | -1.49 | 7,045 | 420,577 | 2,372 | 33.7 | 141,287 | 33.6 | 141,901 | 33.7 | +614.2 | +2,589 | 3 | 0.04 | '24/03/18 | 605 | +35 | +6.14 | 11,133 | 668,905 | 3,985 | 35.8 | 238,960 | 35.7 | 239,128 | 35.7 | +167.9 | +421.3 | 0 | 0 | '24/03/15 | 570 | -6 | -1.04 | 4,020 | 230,140 | 836 | 20.8 | 47,868 | 20.8 | 47,898 | 20.8 | +30.1 | +360 | 0 | 0 | '24/03/14 | 576 | -8 | -1.37 | 5,898 | 339,049 | 1,604 | 27.2 | 92,304 | 27.2 | 92,318 | 27.2 | +13.8 | +86.03 | 0 | 0 | '24/03/13 | 584 | -10 | -1.68 | 6,572 | 385,240 | 1,852 | 28.2 | 108,721 | 28.2 | 108,730 | 28.2 | +8.7 | +46.98 | 1 | 0.02 | '24/03/12 | 594 | +12 | +2.06 | 3,449 | 203,249 | 650 | 18.8 | 38,179 | 18.8 | 38,361 | 18.9 | +181.6 | +2,794 | 0 | 0 | '24/03/11 | 582 | -10 | -1.69 | 6,007 | 349,902 | 1,442 | 24 | 84,049 | 24 | 84,015 | 24 | -34.5 | -239.3 | 0 | 0 | '24/03/08 | 592 | -6 | -1 | 15,195 | 922,250 | 6,993 | 46 | 425,616 | 46.1 | 424,832 | 46.1 | -783.9 | -1,121 | 14 | 0.09 | '24/03/07 | 598 | +4 | +0.67 | 7,455 | 443,451 | 1,824 | 24.5 | 108,348 | 24.4 | 108,601 | 24.5 | +253 | +1,387 | 1 | 0.01 | '24/03/06 | 594 | +1 | +0.17 | 6,390 | 376,215 | 1,564 | 24.5 | 91,786 | 24.4 | 92,241 | 24.5 | +454.8 | +2,908 | 6 | 0.09 | '24/03/05 | 593 | +1 | +0.17 | 3,984 | 235,806 | 922 | 23.1 | 54,487 | 23.1 | 54,559 | 23.1 | +71.8 | +778.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 592 | -7 | -1.17 | 7,237 | 429,598 | 1,784 | 24.6 | 105,970 | 24.7 | 106,079 | 24.7 | +109.1 | +611.5 | 0 | 0 | '24/03/01 | 599 | -2 | -0.33 | 7,463 | 452,593 | 2,665 | 35.7 | 161,591 | 35.7 | 161,596 | 35.7 | +4.6 | +17.26 | 3 | 0.04 | '24/02/29 | 601 | -4 | -0.66 | 8,051 | 483,611 | 2,023 | 25.1 | 121,031 | 25 | 121,598 | 25.1 | +567.7 | +2,806 | 2 | 0.02 | '24/02/27 | 605 | +21 | +3.6 | 12,756 | 768,533 | 3,670 | 28.8 | 220,276 | 28.7 | 221,150 | 28.8 | +874.5 | +2,383 | 7 | 0.05 | '24/02/26 | 584 | +4 | +0.69 | 3,592 | 209,859 | 1,027 | 28.6 | 59,940 | 28.6 | 59,920 | 28.6 | -19.6 | -190.8 | 0 | 0 | '24/02/23 | 580 | -4 | -0.68 | 6,394 | 374,861 | 2,319 | 36.3 | 135,863 | 36.2 | 136,109 | 36.3 | +245.6 | +1,059 | 8 | 0.13 | '24/02/22 | 584 | +15 | +2.64 | 7,234 | 417,869 | 2,442 | 33.8 | 140,545 | 33.6 | 141,424 | 33.8 | +878.7 | +3,598 | 0 | 0 | '24/02/21 | 569 | -18 | -3.07 | 7,546 | 430,460 | 1,953 | 25.9 | 111,341 | 25.9 | 111,592 | 25.9 | +250.6 | +1,283 | 5 | 0.07 | '24/02/20 | 587 | +37 | +6.73 | 18,380 | 1,092,269 | 6,179 | 33.6 | 366,152 | 33.5 | 366,744 | 33.6 | +592.1 | +958.2 | 15 | 0.08 | '24/02/19 | 550 | +36 | +7 | 14,032 | 753,566 | 3,287 | 23.4 | 175,550 | 23.3 | 177,560 | 23.6 | +2,010 | +6,116 | 6 | 0.04 | '24/02/16 | 514 | +8 | +1.58 | 4,646 | 237,350 | 818 | 17.6 | 41,591 | 17.5 | 41,811 | 17.6 | +220 | +2,689 | 1 | 0.02 | '24/02/15 | 506 | 0 | 0 | 7,364 | 370,250 | 1,562 | 21.2 | 78,479 | 21.2 | 78,700 | 21.3 | +220.6 | +1,412 | 0 | 0 | '24/02/05 | 506 | -9 | -1.75 | 7,939 | 396,898 | 1,690 | 21.3 | 84,440 | 21.3 | 84,726 | 21.3 | +285.8 | +1,691 | 0 | 0 | '24/02/02 | 515 | 0 | 0 | 2,272 | 116,813 | 441 | 19.4 | 22,645 | 19.4 | 22,687 | 19.4 | +42.1 | +954.6 | 0 | 0 | '24/02/01 | 515 | +4 | +0.78 | 2,935 | 150,909 | 388 | 13.2 | 19,886 | 13.2 | 19,944 | 13.2 | +58.1 | +1,497 | 0 | 0 | '24/01/31 | 511 | +3 | +0.59 | 4,481 | 227,533 | 835 | 18.6 | 42,332 | 18.6 | 42,503 | 18.7 | +170.8 | +2,046 | 0 | 0 | '24/01/30 | 508 | -12 | -2.31 | 5,063 | 258,359 | 999 | 19.7 | 50,934 | 19.7 | 51,046 | 19.8 | +112.2 | +1,123 | 0 | 0 | '24/01/29 | 520 | 0 | 0 | 1,672 | 86,733 | 262 | 15.7 | 13,556 | 15.6 | 13,552 | 15.6 | -3.9 | -148.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 520 | -8 | -1.52 | 4,117 | 213,276 | 817 | 19.8 | 42,250 | 19.8 | 42,461 | 19.9 | +211.5 | +2,589 | 0 | 0 | '24/01/25 | 528 | +2 | +0.38 | 2,029 | 106,776 | 357 | 17.6 | 18,772 | 17.6 | 18,791 | 17.6 | +19 | +532.2 | 0 | 0 | '24/01/24 | 526 | +3 | +0.57 | 1,960 | 102,805 | 200 | 10.2 | 10,485 | 10.2 | 10,500 | 10.2 | +15 | +750 | 0 | 0 | '24/01/23 | 523 | +5 | +0.97 | 3,743 | 195,361 | 575 | 15.4 | 29,938 | 15.3 | 30,036 | 15.4 | +98 | +1,704 | 6 | 0.16 | '24/01/22 | 518 | +3 | +0.58 | 2,833 | 146,124 | 396 | 14 | 20,422 | 14 | 20,448 | 14 | +25.2 | +636.4 | 0 | 0 | '24/01/19 | 515 | +2 | +0.39 | 3,233 | 165,719 | 570 | 17.6 | 29,203 | 17.6 | 29,273 | 17.7 | +70 | +1,228 | 0 | 0 | '24/01/18 | 513 | +2 | +0.39 | 3,216 | 164,139 | 686 | 21.3 | 34,928 | 21.3 | 35,037 | 21.3 | +109 | +1,589 | 1 | 0.03 | '24/01/17 | 511 | -22 | -4.13 | 9,185 | 470,076 | 1,891 | 20.6 | 96,926 | 20.6 | 97,086 | 20.7 | +159.8 | +845.1 | 1 | 0.01 | '24/01/16 | 533 | -1 | -0.19 | 5,109 | 271,731 | 1,209 | 23.7 | 64,289 | 23.7 | 64,382 | 23.7 | +92.9 | +768.4 | 1 | 0.02 | '24/01/15 | 534 | +24 | +4.71 | 10,119 | 536,861 | 2,792 | 27.6 | 147,867 | 27.5 | 148,249 | 27.6 | +381.7 | +1,367 | 5 | 0.05 | '24/01/12 | 510 | +8 | +1.59 | 4,996 | 253,867 | 907 | 18.2 | 45,986 | 18.1 | 46,116 | 18.2 | +130.1 | +1,434 | 0 | 0 | '24/01/11 | 502 | 0 | 0 | 2,462 | 123,557 | 339 | 13.8 | 17,010 | 13.8 | 17,043 | 13.8 | +33.4 | +985.3 | 0 | 0 | '24/01/10 | 502 | +2 | +0.4 | 2,501 | 124,887 | 613 | 24.5 | 30,527 | 24.4 | 30,665 | 24.6 | +137.9 | +2,250 | 0 | 0 | '24/01/09 | 500 | 0 | 0 | 3,165 | 158,503 | 703 | 22.2 | 35,184 | 22.2 | 35,209 | 22.2 | +25 | +355.6 | 0 | 0 | '24/01/08 | 500 | +10 | +2.04 | 4,130 | 206,612 | 895 | 21.7 | 44,725 | 21.6 | 44,787 | 21.7 | +61.65 | +688.8 | 0 | 0 | '24/01/05 | 490 | -5 | -1.01 | 4,746 | 232,707 | 1,060 | 22.3 | 51,968 | 22.3 | 52,014 | 22.4 | +46.65 | +440.1 | 0 | 0 | '24/01/04 | 495 | -4.5 | -0.9 | 3,428 | 169,682 | 695 | 20.3 | 34,436 | 20.3 | 34,490 | 20.3 | +54.55 | +784.9 | 0 | 0 | '24/01/03 | 499.5 | -10.5 | -2.06 | 3,915 | 196,246 | 901 | 23 | 45,227 | 23 | 45,218 | 23 | -9.55 | -106 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 510 | -7 | -1.35 | 3,296 | 168,402 | 633 | 19.2 | 32,456 | 19.3 | 32,465 | 19.3 | +8.7 | +137.4 | 0 | 0 | '23/12/29 | 517 | +7 | +1.37 | 2,241 | 115,155 | 254 | 11.3 | 13,025 | 11.3 | 13,049 | 11.3 | +24.2 | +952.8 | 0 | 0 | '23/12/28 | 510 | -1 | -0.2 | 1,589 | 81,107 | 331 | 20.8 | 16,871 | 20.8 | 16,904 | 20.8 | +33.6 | +1,015 | 0 | 0 | '23/12/27 | 511 | +1 | +0.2 | 2,651 | 135,330 | 604 | 22.8 | 30,812 | 22.8 | 30,893 | 22.8 | +81.4 | +1,348 | 0 | 0 | '23/12/26 | 510 | +6 | +1.19 | 2,061 | 104,851 | 475 | 23 | 24,117 | 23 | 24,164 | 23 | +46.4 | +976.8 | 0 | 0 | '23/12/25 | 504 | -2 | -0.4 | 1,822 | 91,574 | 545 | 29.9 | 27,355 | 29.9 | 27,431 | 30 | +76.15 | +1,397 | 0 | 0 | '23/12/22 | 506 | +11.5 | +2.33 | 4,394 | 221,021 | 1,085 | 24.7 | 54,411 | 24.6 | 54,662 | 24.7 | +250.6 | +2,310 | 0 | 0 | '23/12/21 | 494.5 | -19.5 | -3.79 | 8,963 | 445,354 | 2,202 | 24.6 | 109,450 | 24.6 | 109,633 | 24.6 | +183 | +831.3 | 1 | 0.01 | '23/12/20 | 514 | +4 | +0.78 | 4,539 | 232,703 | 847 | 18.7 | 43,375 | 18.6 | 43,456 | 18.7 | +81.4 | +961 | 1 | 0.02 | '23/12/19 | 510 | -9 | -1.73 | 5,427 | 277,488 | 1,097 | 20.2 | 56,119 | 20.2 | 56,188 | 20.2 | +69 | +629 | 2 | 0.04 | '23/12/18 | 519 | +4 | +0.78 | 4,964 | 257,860 | 893 | 18 | 46,268 | 17.9 | 46,366 | 18 | +97.9 | +1,096 | 1 | 0.02 | '23/12/15 | 515 | -1 | -0.19 | 5,048 | 260,775 | 1,151 | 22.8 | 59,441 | 22.8 | 59,556 | 22.8 | +115.4 | +1,003 | 0 | 0 | '23/12/14 | 516 | -1 | -0.19 | 5,428 | 278,974 | 1,625 | 29.9 | 83,332 | 29.9 | 83,542 | 29.9 | +209.3 | +1,288 | 0 | 0 | '23/12/13 | 517 | +3 | +0.58 | 3,760 | 193,535 | 966 | 25.7 | 49,668 | 25.7 | 49,753 | 25.7 | +85.8 | +888.2 | 0 | 0 | '23/12/12 | 514 | +4 | +0.78 | 4,113 | 210,881 | 669 | 16.3 | 34,224 | 16.2 | 34,328 | 16.3 | +103.9 | +1,553 | 0 | 0 | '23/12/11 | 510 | +2 | +0.39 | 2,248 | 114,119 | 477 | 21.2 | 24,165 | 21.2 | 24,252 | 21.3 | +87.1 | +1,826 | 0 | 0 | '23/12/08 | 508 | -1 | -0.2 | 1,859 | 94,705 | 415 | 22.3 | 21,136 | 22.3 | 21,152 | 22.3 | +15.7 | +378.3 | 0 | 0 | '23/12/07 | 509 | -2 | -0.39 | 1,839 | 93,466 | 519 | 28.2 | 26,361 | 28.2 | 26,406 | 28.3 | +44.9 | +865.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 511 | +8 | +1.59 | 2,532 | 129,004 | 447 | 17.7 | 22,707 | 17.6 | 22,778 | 17.7 | +70.9 | +1,586 | 0 | 0 | '23/12/05 | 503 | -11 | -2.14 | 3,476 | 175,262 | 687 | 19.8 | 34,623 | 19.8 | 34,652 | 19.8 | +29.5 | +429.4 | 0 | 0 | '23/12/04 | 514 | +4 | +0.78 | 3,811 | 194,802 | 900 | 23.6 | 45,986 | 23.6 | 46,047 | 23.6 | +61.2 | +680 | 1 | 0.03 | '23/12/01 | 510 | -1 | -0.2 | 2,238 | 114,238 | 522 | 23.3 | 26,645 | 23.3 | 26,668 | 23.3 | +22.8 | +436.8 | 0 | 0 | '23/11/30 | 511 | -1 | -0.2 | 4,057 | 206,945 | 528 | 13 | 26,925 | 13 | 26,938 | 13 | +13.7 | +259.5 | 0 | 0 | '23/11/29 | 512 | +10 | +1.99 | 4,760 | 243,298 | 1,058 | 22.2 | 53,977 | 22.2 | 54,105 | 22.2 | +127.8 | +1,208 | 0 | 0 | '23/11/28 | 502 | -1 | -0.2 | 3,984 | 199,587 | 996 | 25 | 49,871 | 25 | 49,947 | 25 | +76.95 | +772.6 | 0 | 0 | '23/11/27 | 503 | +3 | +0.6 | 7,173 | 365,823 | 2,461 | 34.3 | 125,295 | 34.3 | 125,520 | 34.3 | +225.4 | +915.9 | 3 | 0.04 | '23/11/24 | 500 | +4 | +0.81 | 2,539 | 126,903 | 423 | 16.7 | 21,131 | 16.7 | 21,123 | 16.6 | -8.4 | -198.6 | 0 | 0 | '23/11/23 | 496 | -3 | -0.6 | 2,279 | 113,352 | 667 | 29.3 | 33,193 | 29.3 | 33,215 | 29.3 | +22.45 | +336.6 | 0 | 0 | '23/11/22 | 499 | +6.5 | +1.32 | 2,949 | 146,102 | 612 | 20.8 | 30,261 | 20.7 | 30,344 | 20.8 | +83.65 | +1,367 | 1 | 0.03 | '23/11/21 | 492.5 | +1 | +0.2 | 3,019 | 149,337 | 861 | 28.5 | 42,524 | 28.5 | 42,602 | 28.5 | +78.6 | +912.9 | 0 | 0 | '23/11/20 | 491.5 | -3.5 | -0.71 | 3,915 | 192,819 | 1,137 | 29 | 56,068 | 29.1 | 56,211 | 29.2 | +142.8 | +1,256 | 1 | 0.03 | '23/11/17 | 495 | +10 | +2.06 | 3,739 | 183,851 | 628 | 16.8 | 30,798 | 16.8 | 30,858 | 16.8 | +60.1 | +957 | 0 | 0 | '23/11/16 | 485 | -6.5 | -1.32 | 4,304 | 208,298 | 1,086 | 25.2 | 52,518 | 25.2 | 52,680 | 25.3 | +162.6 | +1,498 | 0 | 0 | '23/11/15 | 491.5 | +2.5 | +0.51 | 4,768 | 235,920 | 1,135 | 23.8 | 56,096 | 23.8 | 56,247 | 23.8 | +151 | +1,330 | 0 | 0 | '23/11/14 | 489 | +1.5 | +0.31 | 3,976 | 194,690 | 1,040 | 26.2 | 50,916 | 26.2 | 50,959 | 26.2 | +43.1 | +414.4 | 0 | 0 | '23/11/13 | 487.5 | +6 | +1.25 | 3,430 | 167,386 | 1,082 | 31.5 | 52,743 | 31.5 | 52,850 | 31.6 | +106.9 | +988 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 481.5 | -1.5 | -0.31 | 3,527 | 169,642 | 1,148 | 32.5 | 55,201 | 32.5 | 55,241 | 32.6 | +40.55 | +353.2 | 0 | 0 | '23/11/09 | 483 | +5.5 | +1.15 | 5,444 | 263,549 | 1,854 | 34.1 | 89,660 | 34 | 89,862 | 34.1 | +201.1 | +1,085 | 0 | 0 | '23/11/08 | 477.5 | -21.5 | -4.31 | 12,847 | 608,784 | 5,919 | 46.1 | 280,265 | 46 | 281,014 | 46.2 | +749.3 | +1,266 | 8 | 0.06 | '23/11/07 | 499 | +3 | +0.6 | 6,238 | 310,526 | 2,053 | 32.9 | 102,143 | 32.9 | 102,346 | 33 | +203.4 | +990.7 | 2 | 0.03 | '23/11/06 | 496 | +18 | +3.77 | 8,463 | 417,390 | 2,235 | 26.4 | 109,755 | 26.3 | 110,215 | 26.4 | +460 | +2,058 | 1 | 0.01 | '23/11/03 | 478 | -7 | -1.44 | 4,454 | 214,548 | 1,445 | 32.4 | 69,668 | 32.5 | 69,663 | 32.5 | -4.1 | -28.37 | 3 | 0.07 | '23/11/02 | 485 | +15 | +3.19 | 9,271 | 444,347 | 2,680 | 28.9 | 127,931 | 28.8 | 128,341 | 28.9 | +409.8 | +1,529 | 1 | 0.01 | '23/11/01 | 470 | +15.5 | +3.41 | 11,496 | 535,606 | 2,902 | 25.2 | 134,662 | 25.1 | 135,009 | 25.2 | +347.4 | +1,197 | 25 | 0.22 | '23/10/31 | 454.5 | +2.5 | +0.55 | 6,727 | 305,692 | 2,356 | 35 | 106,957 | 35 | 107,039 | 35 | +81.75 | +347 | 14 | 0.21 | '23/10/30 | 452 | +20 | +4.63 | 10,944 | 492,934 | 2,881 | 26.3 | 129,045 | 26.2 | 129,876 | 26.3 | +831.6 | +2,887 | 3 | 0.03 | '23/10/27 | 432 | +2.5 | +0.58 | 1,858 | 80,070 | 286 | 15.4 | 12,318 | 15.4 | 12,340 | 15.4 | +21.8 | +762.2 | 0 | 0 | '23/10/26 | 429.5 | -6 | -1.38 | 3,251 | 139,612 | 834 | 25.7 | 35,788 | 25.6 | 35,877 | 25.7 | +89.2 | +1,070 | 5 | 0.15 | '23/10/25 | 435.5 | +6 | +1.4 | 3,022 | 132,171 | 622 | 20.6 | 27,142 | 20.5 | 27,215 | 20.6 | +73.05 | +1,174 | 0 | 0 | '23/10/24 | 429.5 | -1 | -0.23 | 1,726 | 74,113 | 404 | 23.4 | 17,325 | 23.4 | 17,363 | 23.4 | +37.8 | +935.6 | 0 | 0 | '23/10/23 | 430.5 | -9.5 | -2.16 | 3,504 | 152,126 | 1,181 | 33.7 | 51,401 | 33.8 | 51,510 | 33.9 | +109.1 | +923.4 | 1 | 0.03 | '23/10/20 | 440 | +1.5 | +0.34 | 3,517 | 153,956 | 1,255 | 35.7 | 54,906 | 35.7 | 55,044 | 35.8 | +138.2 | +1,102 | 0 | 0 | '23/10/19 | 438.5 | +2.5 | +0.57 | 3,015 | 131,676 | 827 | 27.4 | 36,056 | 27.4 | 36,062 | 27.4 | +6.4 | +77.39 | 0 | 0 | '23/10/18 | 436 | +6 | +1.4 | 4,288 | 186,416 | 1,421 | 33.1 | 61,780 | 33.1 | 61,805 | 33.2 | +24.2 | +170.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 430 | -1.5 | -0.35 | 3,464 | 149,741 | 1,153 | 33.3 | 49,859 | 33.3 | 49,842 | 33.3 | -16.6 | -144 | 3 | 0.09 | '23/10/16 | 431.5 | -5 | -1.15 | 2,403 | 103,429 | 733 | 30.5 | 31,532 | 30.5 | 31,557 | 30.5 | +25.3 | +345.2 | 0 | 0 | '23/10/13 | 436.5 | +4.5 | +1.04 | 2,418 | 105,424 | 525 | 21.7 | 22,834 | 21.7 | 22,875 | 21.7 | +40.95 | +780 | 0 | 0 | '23/10/12 | 432 | -5 | -1.14 | 3,279 | 141,600 | 859 | 26.2 | 37,112 | 26.2 | 37,155 | 26.2 | +42.45 | +494.2 | 0 | 0 | '23/10/11 | 437 | +5.5 | +1.27 | 4,624 | 201,951 | 789 | 17.1 | 34,392 | 17 | 34,501 | 17.1 | +108.9 | +1,380 | 0 | 0 | '23/10/06 | 431.5 | -9 | -2.04 | 4,324 | 187,433 | 964 | 22.3 | 41,831 | 22.3 | 41,842 | 22.3 | +11.15 | +115.7 | 1 | 0.02 | '23/10/05 | 440.5 | +9 | +2.09 | 3,919 | 172,190 | 464 | 11.8 | 20,283 | 11.8 | 20,354 | 11.8 | +71.25 | +1,536 | 0 | 0 | '23/10/04 | 431.5 | +0.5 | +0.12 | 2,561 | 109,968 | 851 | 33.2 | 36,408 | 33.1 | 36,542 | 33.2 | +133.5 | +1,569 | 0 | 0 | '23/10/03 | 431 | +3 | +0.7 | 2,702 | 117,096 | 581 | 21.5 | 25,141 | 21.5 | 25,218 | 21.5 | +77.5 | +1,334 | 0 | 0 | '23/10/02 | 428 | +5 | +1.18 | 2,566 | 109,336 | 753 | 29.3 | 32,009 | 29.3 | 32,096 | 29.4 | +86.75 | +1,152 | 0 | 0 | '23/09/28 | 423 | -6.5 | -1.51 | 5,794 | 245,193 | 1,512 | 26.1 | 63,995 | 26.1 | 64,035 | 26.1 | +39.3 | +259.9 | 1 | 0.02 | '23/09/27 | 429.5 | +2.5 | +0.59 | 3,642 | 155,082 | 790 | 21.7 | 33,602 | 21.7 | 33,759 | 21.8 | +156.4 | +1,979 | 0 | 0 | '23/09/26 | 427 | -13 | -2.95 | 3,246 | 139,576 | 867 | 26.7 | 37,338 | 26.8 | 37,346 | 26.8 | +8.65 | +99.77 | 1 | 0.03 | '23/09/25 | 440 | +2.5 | +0.57 | 3,060 | 134,399 | 1,227 | 40.1 | 53,881 | 40.1 | 53,981 | 40.2 | +100.8 | +821.9 | 0 | 0 | '23/09/22 | 437.5 | +4.5 | +1.04 | 1,935 | 84,027 | 557 | 28.8 | 24,150 | 28.7 | 24,220 | 28.8 | +69.85 | +1,254 | 0 | 0 | '23/09/21 | 433 | +1.5 | +0.35 | 3,225 | 138,566 | 1,337 | 41.5 | 57,371 | 41.4 | 57,538 | 41.5 | +166.2 | +1,243 | 0 | 0 | '23/09/20 | 431.5 | -14 | -3.14 | 4,442 | 193,247 | 1,247 | 28.1 | 54,308 | 28.1 | 54,288 | 28.1 | -19.65 | -157.6 | 3 | 0.07 | '23/09/19 | 445.5 | -2 | -0.45 | 5,705 | 252,330 | 2,244 | 39.3 | 99,228 | 39.3 | 99,472 | 39.4 | +244.1 | +1,088 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 447.5 | -16.5 | -3.56 | 5,678 | 257,106 | 1,647 | 29 | 74,643 | 29 | 74,596 | 29 | -46.8 | -284.2 | 0 | 0 | '23/09/15 | 464 | +14.5 | +3.23 | 9,434 | 433,929 | 2,090 | 22.2 | 95,575 | 22 | 96,342 | 22.2 | +766.6 | +3,668 | 6 | 0.06 | '23/09/14 | 449.5 | +11 | +2.51 | 6,642 | 296,136 | 998 | 15 | 44,202 | 14.9 | 44,498 | 15 | +296.3 | +2,969 | 1 | 0.02 | '23/09/13 | 438.5 | +4.5 | +1.04 | 4,450 | 194,523 | 719 | 16.2 | 31,356 | 16.1 | 31,432 | 16.2 | +75.75 | +1,054 | 2 | 0.04 | '23/09/12 | 434 | +5.5 | +1.28 | 3,535 | 152,295 | 895 | 25.3 | 38,311 | 25.2 | 38,503 | 25.3 | +192.4 | +2,150 | 1 | 0.03 | '23/09/11 | 428.5 | +1 | +0.23 | 3,145 | 135,150 | 931 | 29.6 | 39,997 | 29.6 | 39,996 | 29.6 | -1.25 | -13.43 | 0 | 0 | '23/09/08 | 427.5 | +0.5 | +0.12 | 3,492 | 148,161 | 1,038 | 29.7 | 43,881 | 29.6 | 44,141 | 29.8 | +260.5 | +2,510 | 0 | 0 | '23/09/07 | 427 | +2 | +0.47 | 3,643 | 155,801 | 1,058 | 29 | 45,204 | 29 | 45,225 | 29 | +21.25 | +200.9 | 0 | 0 | '23/09/06 | 425 | +3 | +0.71 | 3,879 | 164,678 | 1,177 | 30.3 | 49,891 | 30.3 | 49,943 | 30.3 | +52.1 | +442.7 | 0 | 0 | '23/09/05 | 422 | +11.5 | +2.8 | 5,318 | 222,571 | 1,414 | 26.6 | 58,736 | 26.4 | 59,078 | 26.5 | +342.1 | +2,419 | 1 | 0.02 | '23/09/04 | 410.5 | +7.5 | +1.86 | 3,129 | 127,428 | 823 | 26.3 | 33,342 | 26.2 | 33,405 | 26.2 | +62.55 | +760 | 0 | 0 | '23/09/01 | 403 | +3.5 | +0.88 | 1,847 | 74,354 | 398 | 21.6 | 16,018 | 21.5 | 16,031 | 21.6 | +13.55 | +340.5 | 0 | 0 | '23/08/31 | 399.5 | +2.5 | +0.63 | 2,868 | 114,901 | 540 | 18.8 | 21,609 | 18.8 | 21,653 | 18.8 | +43.75 | +810.2 | 0 | 0 | '23/08/30 | 397 | +1.5 | +0.38 | 1,486 | 58,966 | 293 | 19.7 | 11,628 | 19.7 | 11,630 | 19.7 | +2.45 | +83.62 | 0 | 0 | '23/08/29 | 395.5 | +2 | +0.51 | 1,744 | 68,962 | 456 | 26.1 | 18,025 | 26.1 | 18,038 | 26.2 | +13.2 | +289.5 | 1 | 0.06 | '23/08/28 | 393.5 | +1 | +0.25 | 1,887 | 74,473 | 517 | 27.4 | 20,374 | 27.4 | 20,409 | 27.4 | +34.25 | +662.5 | 0 | 0 | '23/08/25 | 392.5 | +2.5 | +0.64 | 2,560 | 100,307 | 839 | 32.8 | 32,844 | 32.7 | 32,876 | 32.8 | +31.8 | +379 | 0 | 0 | '23/08/24 | 390 | +5 | +1.3 | 2,325 | 90,675 | 550 | 23.7 | 21,428 | 23.6 | 21,448 | 23.7 | +19.75 | +359.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 385 | +2.5 | +0.65 | 1,578 | 60,542 | 256 | 16.2 | 9,798 | 16.2 | 9,825 | 16.2 | +27.25 | +1,064 | 0 | 0 | '23/08/22 | 382.5 | +1 | +0.26 | 2,491 | 95,404 | 716 | 28.7 | 27,446 | 28.8 | 27,445 | 28.8 | -1.3 | -18.16 | 0 | 0 | '23/08/21 | 381.5 | -4.5 | -1.17 | 4,456 | 170,155 | 1,440 | 32.3 | 55,005 | 32.3 | 55,036 | 32.3 | +30.85 | +214.2 | 0 | 0 | '23/08/18 | 386 | -2.5 | -0.64 | 4,662 | 180,488 | 1,006 | 21.6 | 38,966 | 21.6 | 38,997 | 21.6 | +31.3 | +311.1 | 0 | 0 | '23/08/17 | 388.5 | -1 | -0.26 | 5,055 | 195,216 | 1,190 | 23.5 | 45,880 | 23.5 | 45,996 | 23.6 | +116.3 | +977.3 | 0 | 0 | '23/08/16 | 389.5 | -0.5 | -0.13 | 4,857 | 188,318 | 1,179 | 24.3 | 45,782 | 24.3 | 45,768 | 24.3 | -13.6 | -115.4 | 0 | 0 | '23/08/15 | 390 | -0.5 | -0.13 | 2,761 | 107,952 | 745 | 27 | 29,131 | 27 | 29,129 | 27 | -2.25 | -30.2 | 1 | 0.04 | '23/08/14 | 390.5 | -4.5 | -1.14 | 3,048 | 118,916 | 747 | 24.5 | 29,161 | 24.5 | 29,193 | 24.5 | +32.1 | +429.7 | 0 | 0 | '23/08/11 | 395 | +1.5 | +0.38 | 3,345 | 132,321 | 1,099 | 32.9 | 43,438 | 32.8 | 43,519 | 32.9 | +80.55 | +732.9 | 0 | 0 | '23/08/10 | 393.5 | -3.5 | -0.88 | 5,110 | 201,787 | 1,769 | 34.6 | 69,858 | 34.6 | 69,935 | 34.7 | +77.75 | +439.5 | 0 | 0 | '23/08/09 | 397 | -20.5 | -4.91 | 11,907 | 475,645 | 4,649 | 39 | 185,795 | 39.1 | 186,383 | 39.2 | +587.4 | +1,263 | 9 | 0.08 | '23/08/08 | 417.5 | -10 | -2.34 | 5,102 | 213,578 | 1,559 | 30.6 | 65,269 | 30.6 | 65,582 | 30.7 | +313.4 | +2,010 | 2 | 0.04 | '23/08/07 | 427.5 | +2.5 | +0.59 | 3,323 | 141,434 | 1,038 | 31.2 | 44,130 | 31.2 | 44,191 | 31.2 | +60.25 | +580.4 | 0 | 0 | '23/08/04 | 425 | -7 | -1.62 | 2,847 | 121,553 | 661 | 23.2 | 28,201 | 23.2 | 28,249 | 23.2 | +47.85 | +723.9 | 0 | 0 | '23/08/02 | 432 | -5 | -1.14 | 4,209 | 182,402 | 1,378 | 32.7 | 59,761 | 32.8 | 59,810 | 32.8 | +48.85 | +354.5 | 3 | 0.07 | '23/08/01 | 437 | +13 | +3.07 | 6,924 | 301,496 | 1,788 | 25.8 | 77,549 | 25.7 | 77,858 | 25.8 | +309.4 | +1,730 | 2 | 0.03 | '23/07/31 | 424 | +7.5 | +1.8 | 6,843 | 293,421 | 2,485 | 36.3 | 106,387 | 36.3 | 106,726 | 36.4 | +338.6 | +1,363 | 4 | 0.06 | '23/07/28 | 416.5 | +1.5 | +0.36 | 2,723 | 112,798 | 622 | 22.8 | 25,719 | 22.8 | 25,792 | 22.9 | +73.15 | +1,176 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 415 | +8.5 | +2.09 | 3,023 | 124,441 | 647 | 21.4 | 26,471 | 21.3 | 26,598 | 21.4 | +127.6 | +1,971 | 0 | 0 | '23/07/26 | 406.5 | -1.5 | -0.37 | 2,425 | 99,056 | 585 | 24.1 | 23,960 | 24.2 | 23,968 | 24.2 | +7.3 | +124.8 | 0 | 0 | '23/07/25 | 408 | +2.5 | +0.62 | 2,966 | 121,645 | 811 | 27.3 | 33,263 | 27.3 | 33,269 | 27.3 | +6.8 | +83.85 | 2 | 0.07 | '23/07/24 | 405.5 | -2.5 | -0.61 | 3,128 | 127,316 | 756 | 24.2 | 30,714 | 24.1 | 30,782 | 24.2 | +67.9 | +898.1 | 0 | 0 | '23/07/21 | 408 | -1.5 | -0.37 | 3,052 | 123,857 | 893 | 29.3 | 36,185 | 29.2 | 36,227 | 29.2 | +41.9 | +469.2 | 1 | 0.03 | '23/07/20 | 409.5 | +5 | +1.24 | 2,414 | 98,648 | 735 | 30.5 | 29,968 | 30.4 | 30,010 | 30.4 | +42 | +571.4 | 2 | 0.08 | '23/07/19 | 404.5 | -5.5 | -1.34 | 4,866 | 198,742 | 1,327 | 27.3 | 54,224 | 27.3 | 54,344 | 27.3 | +120 | +904.3 | 0 | 0 | '23/07/18 | 410 | +4 | +0.99 | 3,945 | 162,053 | 899 | 22.8 | 36,895 | 22.8 | 36,937 | 22.8 | +41.7 | +463.8 | 0 | 0 | '23/07/17 | 406 | -3 | -0.73 | 4,129 | 167,927 | 940 | 22.8 | 38,261 | 22.8 | 38,286 | 22.8 | +25.1 | +267 | 1 | 0.02 | '23/07/14 | 409 | +10 | +2.51 | 6,239 | 254,791 | 942 | 15.1 | 38,283 | 15 | 38,497 | 15.1 | +214.4 | +2,276 | 5 | 0.08 | '23/07/13 | 399 | +4.5 | +1.14 | 4,961 | 197,601 | 1,432 | 28.9 | 56,919 | 28.8 | 57,048 | 28.9 | +129.8 | +906.1 | 0 | 0 | '23/07/12 | 394.5 | -2.5 | -0.63 | 5,061 | 199,470 | 570 | 11.3 | 22,454 | 11.3 | 22,483 | 11.3 | +28.15 | +493.9 | 12 | 0.24 | '23/07/11 | 397 | +3.5 | +0.89 | 12,607 | 500,998 | 1,573 | 12.5 | 62,479 | 12.5 | 62,778 | 12.5 | +298.7 | +1,899 | 44 | 0.35 | '23/07/10 | 430.5 | -5 | -1.15 | 7,333 | 317,888 | 946 | 12.9 | 41,280 | 13 | 41,095 | 12.9 | -184.5 | -1,950 | 0 | 0 | '23/07/07 | 435.5 | 0 | 0 | 5,077 | 219,822 | 1,068 | 21 | 46,132 | 21 | 46,461 | 21.1 | +329.4 | +3,085 | 0 | 0 | '23/07/06 | 435.5 | -3 | -0.68 | 7,133 | 310,171 | 1,263 | 17.7 | 54,915 | 17.7 | 54,935 | 17.7 | +19.65 | +155.6 | 0 | 0 | '23/07/05 | 438.5 | -2 | -0.45 | 5,079 | 223,467 | 839 | 16.5 | 36,963 | 16.5 | 36,930 | 16.5 | -32.75 | -390.3 | 0 | 0 | '23/07/04 | 440.5 | +15.5 | +3.65 | 6,503 | 283,458 | 1,323 | 20.3 | 57,597 | 20.3 | 57,828 | 20.4 | +231.4 | +1,749 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 425 | -1.5 | -0.35 | 6,872 | 290,688 | 1,612 | 23.5 | 68,099 | 23.4 | 68,338 | 23.5 | +238.8 | +1,482 | 0 | 0 | '23/06/30 | 426.5 | -29.5 | -6.47 | 14,141 | 605,427 | 2,796 | 19.8 | 119,778 | 19.8 | 120,784 | 20 | +1,006 | +3,598 | 4 | 0.03 | '23/06/29 | 456 | -3 | -0.65 | 3,402 | 156,609 | 971 | 28.5 | 44,762 | 28.6 | 44,767 | 28.6 | +4.65 | +47.89 | 1 | 0.03 | '23/06/28 | 459 | +7 | +1.55 | 3,458 | 158,063 | 698 | 20.2 | 31,810 | 20.1 | 31,875 | 20.2 | +64.75 | +927.7 | 0 | 0 | '23/06/27 | 452 | +2 | +0.44 | 3,463 | 156,995 | 736 | 21.3 | 33,325 | 21.2 | 33,376 | 21.3 | +50.95 | +692.3 | 1 | 0.03 | '23/06/26 | 450 | 0 | 0 | 2,399 | 108,018 | 680 | 28.3 | 30,551 | 28.3 | 30,640 | 28.4 | +88.95 | +1,308 | 0 | 0 | '23/06/21 | 450 | +1 | +0.22 | 4,853 | 216,940 | 1,241 | 25.6 | 55,309 | 25.5 | 55,404 | 25.5 | +95.8 | +772 | 0 | 0 | '23/06/20 | 449 | -6 | -1.32 | 3,031 | 137,042 | 699 | 23.1 | 31,585 | 23 | 31,684 | 23.1 | +99 | +1,416 | 0 | 0 | '23/06/19 | 455 | -3 | -0.66 | 4,631 | 210,923 | 1,381 | 29.8 | 62,825 | 29.8 | 62,970 | 29.9 | +145.2 | +1,052 | 1 | 0.02 | '23/06/16 | 458 | +8 | +1.78 | 6,360 | 291,294 | 1,145 | 18 | 52,242 | 17.9 | 52,407 | 18 | +164.8 | +1,439 | 1 | 0.02 | '23/06/15 | 450 | -10.5 | -2.28 | 5,925 | 267,224 | 1,157 | 19.5 | 52,228 | 19.5 | 52,275 | 19.6 | +46.55 | +402.3 | 0 | 0 | '23/06/14 | 460.5 | -6 | -1.29 | 4,017 | 185,376 | 861 | 21.4 | 39,739 | 21.4 | 39,749 | 21.4 | +9.95 | +115.6 | 0 | 0 | '23/06/13 | 466.5 | +11.5 | +2.53 | 4,254 | 197,228 | 896 | 21.1 | 41,453 | 21 | 41,461 | 21 | +7.55 | +84.26 | 1 | 0.02 | '23/06/12 | 455 | -8 | -1.73 | 3,929 | 180,422 | 1,156 | 29.4 | 53,121 | 29.4 | 53,196 | 29.5 | +74.7 | +646.2 | 3 | 0.08 | '23/06/09 | 463 | +7.5 | +1.65 | 6,095 | 282,689 | 1,912 | 31.4 | 88,602 | 31.3 | 88,640 | 31.4 | +38.2 | +199.8 | 0 | 0 | '23/06/08 | 455.5 | -0.5 | -0.11 | 4,474 | 202,760 | 1,200 | 26.8 | 54,298 | 26.8 | 54,425 | 26.8 | +127.4 | +1,062 | 1 | 0.02 | '23/06/07 | 456 | +11.5 | +2.59 | 5,553 | 252,005 | 1,441 | 25.9 | 65,266 | 25.9 | 65,406 | 26 | +140.8 | +976.8 | 0 | 0 | '23/06/06 | 444.5 | +6.5 | +1.48 | 3,349 | 147,731 | 757 | 22.6 | 33,342 | 22.6 | 33,367 | 22.6 | +25.7 | +339.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 438 | +7 | +1.62 | 4,127 | 181,123 | 1,295 | 31.4 | 56,685 | 31.3 | 56,793 | 31.4 | +107.7 | +831.7 | 1 | 0.02 | '23/06/02 | 431 | +7 | +1.65 | 4,224 | 181,493 | 868 | 20.6 | 37,260 | 20.5 | 37,300 | 20.6 | +39.8 | +458.5 | 0 | 0 | '23/06/01 | 424 | -1.5 | -0.35 | 3,142 | 132,798 | 1,198 | 38.1 | 50,552 | 38.1 | 50,584 | 38.1 | +31.75 | +265 | 0 | 0 | '23/05/31 | 425.5 | +2 | +0.47 | 5,587 | 237,669 | 884 | 15.8 | 37,560 | 15.8 | 37,595 | 15.8 | +34.05 | +385.2 | 0 | 0 | '23/05/30 | 423.5 | 0 | 0 | 4,273 | 179,939 | 1,202 | 28.1 | 50,570 | 28.1 | 50,655 | 28.2 | +85.3 | +709.7 | 1 | 0.02 | '23/05/29 | 423.5 | +7 | +1.68 | 3,445 | 145,484 | 731 | 21.2 | 30,801 | 21.2 | 30,878 | 21.2 | +77.15 | +1,055 | 1 | 0.03 | '23/05/26 | 416.5 | +2.5 | +0.6 | 3,529 | 147,569 | 923 | 26.2 | 38,597 | 26.2 | 38,606 | 26.2 | +8.55 | +92.63 | 1 | 0.03 | '23/05/25 | 414 | +6.5 | +1.6 | 5,985 | 248,547 | 1,791 | 29.9 | 74,442 | 30 | 74,405 | 29.9 | -37.7 | -210.5 | 0 | 0 | '23/05/24 | 407.5 | -1.5 | -0.37 | 4,040 | 163,653 | 1,473 | 36.5 | 59,574 | 36.4 | 59,661 | 36.5 | +87 | +590.6 | 1 | 0.02 | '23/05/23 | 409 | +1 | +0.25 | 2,463 | 100,554 | 617 | 25 | 25,146 | 25 | 25,173 | 25 | +27.15 | +440 | 1 | 0.04 | '23/05/22 | 408 | +1 | +0.25 | 4,225 | 172,572 | 1,560 | 36.9 | 63,711 | 36.9 | 63,780 | 37 | +68.55 | +439.4 | 0 | 0 | '23/05/19 | 407 | -0.5 | -0.12 | 3,201 | 130,352 | 876 | 27.4 | 35,668 | 27.4 | 35,739 | 27.4 | +70.4 | +803.7 | 1 | 0.03 | '23/05/18 | 407.5 | +7 | +1.75 | 4,011 | 163,118 | 1,129 | 28.1 | 45,889 | 28.1 | 45,956 | 28.2 | +67.35 | +596.5 | 2 | 0.05 | '23/05/17 | 400.5 | -5.5 | -1.35 | 7,394 | 295,986 | 1,622 | 21.9 | 64,885 | 21.9 | 64,997 | 22 | +112.4 | +693 | 2 | 0.03 | '23/05/16 | 406 | +5.5 | +1.37 | 3,373 | 137,235 | 935 | 27.7 | 37,990 | 27.7 | 38,053 | 27.7 | +63.2 | +675.9 | 2 | 0.06 | '23/05/15 | 400.5 | -10.5 | -2.55 | 7,729 | 309,110 | 2,600 | 33.6 | 103,928 | 33.6 | 104,288 | 33.7 | +359.8 | +1,384 | 3 | 0.04 | '23/05/12 | 411 | -4.5 | -1.08 | 4,992 | 204,844 | 1,506 | 30.2 | 61,760 | 30.1 | 61,855 | 30.2 | +95.3 | +632.8 | 0 | 0 | '23/05/11 | 415.5 | -8.5 | -2 | 5,289 | 221,686 | 1,465 | 27.7 | 61,554 | 27.8 | 61,614 | 27.8 | +59.7 | +407.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 424 | +7 | +1.68 | 13,053 | 564,332 | 5,807 | 44.5 | 250,971 | 44.5 | 251,151 | 44.5 | +180.2 | +310.4 | 2 | 0.02 | '23/05/09 | 417 | -12 | -2.8 | 5,668 | 237,319 | 1,706 | 30.1 | 71,391 | 30.1 | 71,624 | 30.2 | +233 | +1,366 | 0 | 0 | '23/05/08 | 429 | +1 | +0.23 | 3,243 | 139,895 | 880 | 27.1 | 37,971 | 27.1 | 37,984 | 27.2 | +13.6 | +154.5 | 0 | 0 | '23/05/05 | 428 | +5 | +1.18 | 1,189 | 50,754 | 300 | 25.2 | 12,794 | 25.2 | 12,805 | 25.2 | +11.3 | +376.7 | 0 | 0 | '23/05/04 | 423 | -3.5 | -0.82 | 2,478 | 104,913 | 683 | 27.6 | 28,875 | 27.5 | 28,948 | 27.6 | +72.75 | +1,065 | 0 | 0 | '23/05/03 | 426.5 | +1 | +0.24 | 2,113 | 89,580 | 722 | 34.2 | 30,581 | 34.1 | 30,597 | 34.2 | +15.65 | +216.8 | 0 | 0 | '23/05/02 | 425.5 | +7 | +1.67 | 3,082 | 131,413 | 831 | 27 | 35,378 | 26.9 | 35,443 | 27 | +64.7 | +778.6 | 0 | 0 | '23/04/28 | 418.5 | +8 | +1.95 | 4,820 | 201,509 | 1,420 | 29.5 | 59,255 | 29.4 | 59,351 | 29.5 | +96.15 | +677.1 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|