| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 436.5 | 433 | +3.5 | +0.81% | 0.92% | 434 | 437 | 433 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,421 | 19.25 億 | 4,668 | 0.9 張/筆 | 435.5 元 | 4.05 | 9.5 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,508 | 19.48 億 | 4,267 | 1.1 張/筆 | 432.1 元 | +2.5 (+0.58%) | 連漲連跌: 連3漲 ( +7.5元 / +1.75%) 財報評分: 最新77分 / 平均66分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 436.5元 (+3.5元 / +0.81%) | 成交張數: 4,421張 | 成交金額: 19.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第232高 | 近245日新高 | 連3漲 (+7.5元 / +1.75%) | 第2638高 | 近3日新低 | 第597高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 436.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 429 | 434.5 | 424 | 409 | 301.5 | 235.5 | 434.5 | 528 | 161.5 | 133 | 129.5 | 108.5 | 69 | 315.5 | 漲跌價 | +7.5 | +2 | +12.5 | +27.5 | +135 | +201 | +2 | -91.5 | +275 | +303.5 | +307 | +328 | +367.5 | +121 | 漲跌幅 | +1.75% | +0.46% | +2.95% | +6.72% | +44.8% | +85.4% | +0.46% | -17.3% | +170% | +228% | +237% | +302% | +533% | +38.4% | 振幅 | 1.75% | 1.96% | 6.84% | 8.68% | 45.3% | 97.2% | 53.9% | 84.8% | 304% | 403% | 433% | 583% | 917% | 39.5% | 成交張數 | 1.39萬 | 1.95萬 | 4.93萬 | 11.2萬 | 38萬 | 75.3萬 | 144萬 | 348萬 | 514萬 | 791萬 | 1,229萬 | 2,035萬 | 2,791萬 | 34.7萬 | 成交金額 | 60.2億 | 84.6億 | 210億 | 471億 | 1,440億 | 2,470億 | 4,685億 | 1.49兆 | 2.02兆 | 2.51兆 | 3.09兆 | 3.72兆 | 4.82兆 | 1,336億 | 週轉率 | 2.28% | 3.21% | 8.1% | 18.4% | 62.4% | 124% | 237% | 571% | 844% | 1300% | 2020% | 3344% | 4587% | 57% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 434 | 437 | 433 | 436.5 | +3.5 | +0.81 | 0.92 | 4,421 | 4,668 | 0.95 | 19.2 | +1,369 | +13.7 | +17.4 | +1,400 | 50.3 | -132 | 2,666 | -528 | 41 | 1.54 | 03/23 | 434.5 | 435 | 429.5 | 433 | +2.5 | +0.58 | 1.28 | 4,508 | 4,267 | 1.06 | 19.5 | +154 | -13 | +59.9 | +201 | 50.1 | -28 | 2,798 | -259 | 569 | 20.3 | 03/22 | 433.5 | 435 | 429.5 | 430.5 | +1.5 | +0.35 | 1.28 | 4,956 | 5,228 | 0.95 | 21.4 | -636 | +309 | +218 | -108 | 50 | -83 | 2,826 | -44 | 828 | 29.3 | 03/21 | 433 | 434 | 428.5 | 429 | -1 | -0.23 | 1.28 | 2,106 | 2,641 | 0.8 | 9.07 | -353 | +94 | +53.6 | -205 | 50.1 | +33 | 2,909 | -58 | 872 | 30 | 03/20 | 434.5 | 436 | 428.5 | 430 | -4.5 | -1.04 | 1.73 | 3,551 | 4,436 | 0.8 | 15.3 | -438 | +82 | +44.4 | -312 | 50.2 | +129 | 2,876 | -124 | 930 | 32.3 | 03/17 | 422 | 434.5 | 421 | 434.5 | +17 | +4.07 | 3.23 | 7,429 | 5,558 | 1.34 | 31.9 | +2,363 | +175 | -25.9 | +2,512 | 50.3 | -38 | 2,747 | +74 | 1,054 | 38.4 | 03/16 | 408 | 419 | 408 | 417.5 | -0.5 | -0.12 | 2.63 | 6,460 | 8,135 | 0.79 | 26.7 | +158 | +228 | +27.3 | +413 | 49.9 | -117 | 2,785 | -38 | 980 | 35.2 | 03/15 | 424 | 435 | 417 | 418 | -2 | -0.48 | 4.29 | 6,868 | 7,816 | 0.88 | 29.3 | +291 | +163 | -51.5 | +402 | 49.9 | +10 | 2,902 | -231 | 1,018 | 35.1 | 03/14 | 423 | 426 | 419 | 420 | -8 | -1.87 | 1.64 | 3,682 | 3,944 | 0.93 | 15.5 | +106 | -204 | -98.2 | -196 | 49.8 | -26 | 2,892 | +9 | 1,249 | 43.2 | 03/13 | 420.5 | 428 | 417.5 | 428 | +4 | +0.94 | 2.48 | 5,340 | 5,695 | 0.94 | 22.5 | +1,832 | +3.66 | +7.6 | +1,843 | 49.8 | +2 | 2,918 | -22 | 1,240 | 42.5 | 03/10 | 424 | 430 | 421 | 424 | -4 | -0.93 | 2.1 | 5,320 | 5,668 | 0.94 | 22.6 | +1,243 | +162 | -344 | +1,060 | 49.5 | -244 | 2,916 | -12 | 1,262 | 43.3 | 03/09 | 431 | 433 | 426.5 | 428 | -1.5 | -0.35 | 1.51 | 3,764 | 4,527 | 0.83 | 16.2 | -8.75 | +194 | -20.7 | +165 | 49.3 | -134 | 3,160 | -59 | 1,274 | 40.3 | 03/08 | 424 | 431 | 422.5 | 429.5 | -1 | -0.23 | 1.97 | 5,594 | 5,487 | 1.02 | 23.8 | -255 | +12 | +10.1 | -233 | 49.2 | +87 | 3,294 | -5 | 1,333 | 40.5 | 03/07 | 422.5 | 430.5 | 419.5 | 430.5 | +8.5 | +2.01 | 2.61 | 6,214 | 7,152 | 0.87 | 26.5 | +2,032 | +259 | -9.72 | +2,281 | 49.2 | +28 | 3,207 | -55 | 1,338 | 41.7 | 03/06 | 415.5 | 426 | 415.5 | 422 | +11.5 | +2.8 | 2.56 | 7,863 | 8,354 | 0.94 | 33.1 | +2,863 | +322 | +320 | +3,506 | 48.9 | -536 | 3,179 | +27 | 1,393 | 43.8 | 03/03 | 413.5 | 414.5 | 407 | 410.5 | +1 | +0.24 | 1.83 | 4,134 | 4,191 | 0.99 | 17 | +355 | +398 | -22.3 | +731 | 48.4 | -148 | 3,715 | -35 | 1,366 | 36.8 | 03/02 | 415 | 415 | 406.5 | 409.5 | -6 | -1.44 | 2.05 | 5,379 | 6,428 | 0.84 | 22 | -115 | +0.65 | -63.9 | -178 | 48.4 | +326 | 3,863 | -73 | 1,401 | 36.3 | 03/01 | 407 | 419 | 402 | 415.5 | +8 | +1.96 | 4.17 | 7,603 | 7,394 | 1.03 | 31.3 | +1,819 | -50 | +120 | +1,889 | 48.4 | +162 | 3,537 | +19 | 1,474 | 41.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 414.5 | 420 | 401.5 | 407.5 | -1.5 | -0.37 | 4.52 | 10,134 | 9,701 | 1.04 | 41.4 | +1,626 | -34.2 | +42 | +1,634 | 48.2 | -32 | 3,375 | +11 | 1,455 | 43.1 | 02/23 | 410.5 | 416.5 | 409 | 409 | 0 | 0 | 1.83 | 6,365 | 6,447 | 0.99 | 26.2 | -576 | -172 | -26.2 | -774 | 48 | +160 | 3,407 | -13 | 1,444 | 42.4 | 02/22 | 421 | 422 | 406 | 409 | -16 | -3.76 | 3.76 | 7,969 | 11,516 | 0.69 | 32.8 | -2,013 | -202 | +8.92 | -2,206 | 48 | +194 | 3,247 | -40 | 1,457 | 44.9 | 02/21 | 411.5 | 425 | 410.5 | 425 | +17.5 | +4.29 | 3.56 | 9,696 | 11,635 | 0.83 | 40.7 | +2,222 | +158 | +93.3 | +2,473 | 48.3 | -100 | 3,053 | -10 | 1,497 | 49 | 02/20 | 406 | 415 | 405 | 407.5 | +3 | +0.74 | 2.47 | 5,878 | 6,870 | 0.86 | 24 | +164 | +137 | -2.69 | +298 | 48 | -225 | 3,153 | -30 | 1,507 | 47.8 | 02/17 | 408 | 408 | 400.5 | 404.5 | +2.5 | +0.62 | 1.87 | 5,573 | 6,431 | 0.87 | 22.5 | -227 | +229 | +176 | +178 | 47.8 | -103 | 3,378 | -60 | 1,537 | 45.5 | 02/16 | 398 | 402.5 | 394 | 402 | +4 | +1.01 | 2.14 | 6,067 | 6,645 | 0.91 | 24.2 | +234 | -92 | +288 | +431 | 47.8 | +26 | 3,479 | -8 | 1,597 | 45.9 | 02/15 | 395.5 | 404.5 | 392 | 398 | -0.5 | -0.13 | 3.14 | 8,109 | 9,292 | 0.87 | 32.2 | -724 | +378 | +163 | -183 | 47.7 | +162 | 3,455 | -29 | 1,605 | 46.5 | 02/14 | 386 | 398.5 | 384.5 | 398.5 | +18 | +4.73 | 3.68 | 10,649 | 11,340 | 0.94 | 42 | +3,027 | +582 | -16.9 | +3,592 | 47.8 | -229 | 3,293 | +75 | 1,634 | 49.6 | 02/13 | 383 | 386.5 | 378.5 | 380.5 | -3 | -0.78 | 2.09 | 5,192 | 5,115 | 1.02 | 19.9 | -277 | +415 | +39.1 | +177 | 47.2 | -48 | 3,522 | -28 | 1,559 | 44.3 | 02/10 | 380.5 | 385 | 376 | 383.5 | +2 | +0.52 | 2.36 | 7,348 | 6,816 | 1.08 | 28 | -182 | +244 | +122 | +184 | 47.3 | -390 | 3,570 | -43 | 1,587 | 44.5 | 02/09 | 383 | 392.5 | 381.5 | 381.5 | -8.5 | -2.18 | 2.82 | 8,731 | 11,229 | 0.78 | 33.7 | -1,562 | -143 | -27.5 | -1,732 | 47.4 | +105 | 3,960 | -24 | 1,630 | 41.2 | 02/08 | 374.5 | 398 | 373.5 | 390 | +26 | +7.14 | 6.73 | 20,691 | 18,991 | 1.09 | 79.9 | +3,933 | +1,861 | -630 | +5,164 | 47.6 | -586 | 3,855 | -17 | 1,654 | 42.9 | 02/07 | 360 | 366.5 | 358 | 364 | +8 | +2.25 | 2.39 | 8,975 | 8,053 | 1.11 | 32.7 | +1,558 | +574 | +371 | +2,503 | 47 | -87 | 4,441 | +23 | 1,671 | 37.6 | 02/06 | 360.5 | 364.5 | 356 | 356 | -7 | -1.93 | 2.34 | 5,058 | 5,482 | 0.92 | 18.2 | -875 | -303 | +510 | -668 | 46.9 | +299 | 4,528 | -12 | 1,648 | 36.4 | 02/03 | 361.5 | 363.5 | 357 | 363 | +2 | +0.55 | 1.8 | 6,477 | 5,515 | 1.17 | 23.4 | +1,195 | -200 | +46.8 | +1,042 | 47 | +111 | 4,229 | +4 | 1,660 | 39.3 | 02/02 | 357 | 363.5 | 356 | 361 | +7.5 | +2.12 | 2.12 | 7,579 | 7,266 | 1.04 | 27.3 | +2,172 | -15.5 | -127 | +2,030 | 46.9 | -70 | 4,118 | -31 | 1,656 | 40.2 | 02/01 | 355 | 362 | 352 | 353.5 | -1.5 | -0.42 | 2.82 | 8,213 | 6,936 | 1.18 | 29.3 | -105 | +22.4 | -122 | -205 | 46.6 | -16 | 4,188 | -17 | 1,687 | 40.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 353 | 364.5 | 351 | 355 | +4 | +1.14 | 3.85 | 10,440 | 9,480 | 1.1 | 37.3 | +517 | +677 | +180 | +1,373 | 46.8 | -116 | 4,204 | -14 | 1,704 | 40.5 | 01/30 | 356.5 | 357.5 | 349 | 351 | +3 | +0.86 | 2.44 | 7,516 | 6,374 | 1.18 | 26.5 | +811 | +47.8 | +261 | +1,121 | 46.7 | -827 | 4,320 | -13 | 1,718 | 39.8 | 01/17 | 347 | 348 | 344 | 348 | +3 | +0.87 | 1.16 | 3,069 | 3,199 | 0.96 | 10.6 | +1,793 | -87.3 | +39.7 | +1,746 | 46.6 | -191 | 5,160 | +21 | 1,731 | 33.5 | 01/16 | 350 | 351 | 343 | 345 | -1 | -0.29 | 2.31 | 3,738 | 4,142 | 0.9 | 13 | +874 | +158 | -61 | +971 | 46.5 | -17 | 5,351 | -23 | 1,710 | 32 | 01/13 | 346 | 348 | 342.5 | 346 | +1.5 | +0.44 | 1.6 | 5,695 | 4,874 | 1.17 | 19.7 | +1,603 | -26 | -83 | +1,494 | 46.4 | -115 | 5,368 | +24 | 1,733 | 32.3 | 01/12 | 347 | 350 | 342 | 344.5 | -6 | -1.71 | 2.28 | 6,547 | 6,423 | 1.02 | 22.6 | -364 | +129 | -79.9 | -315 | 46.1 | +74 | 5,483 | -45 | 1,709 | 31.2 | 01/11 | 349.5 | 351 | 346 | 350.5 | +3.5 | +1.01 | 1.44 | 6,280 | 6,209 | 1.01 | 21.9 | +1,669 | +264 | +6.3 | +1,940 | 46.1 | -19 | 5,409 | +37 | 1,754 | 32.4 | 01/10 | 347 | 353.5 | 340 | 347 | -1.5 | -0.43 | 3.87 | 9,913 | 9,395 | 1.06 | 34.3 | +1,087 | +105 | -38.9 | +1,153 | 45.8 | -339 | 5,428 | +2 | 1,717 | 31.6 | 01/09 | 357 | 357.5 | 343 | 348.5 | -3.5 | -0.99 | 4.12 | 9,974 | 11,527 | 0.87 | 34.8 | -1,489 | +558 | -121 | -1,051 | 45.8 | +41 | 5,767 | -63 | 1,715 | 29.7 | 01/06 | 342 | 352 | 339 | 352 | +13 | +3.83 | 3.83 | 10,472 | 12,497 | 0.84 | 36.4 | +2,317 | +1,250 | +57.2 | +3,624 | 45.9 | -194 | 5,726 | +105 | 1,778 | 31.1 | 01/05 | 340 | 344.5 | 336.5 | 339 | +3.5 | +1.04 | 2.38 | 8,042 | 8,402 | 0.96 | 27.3 | +378 | +1,153 | -87.3 | +1,444 | 45.5 | -41 | 5,920 | +27 | 1,673 | 28.3 | 01/04 | 330.5 | 338 | 328 | 335.5 | +1 | +0.3 | 2.99 | 9,263 | 8,756 | 1.06 | 31 | -266 | +1,907 | +195 | +1,836 | 45.5 | -51 | 5,961 | -33 | 1,646 | 27.6 | 01/03 | 313 | 334.5 | 312.5 | 334.5 | +19 | +6.02 | 6.97 | 11,770 | 12,032 | 0.98 | 38.6 | +3,432 | +1,104 | +286 | +4,822 | 45.5 | -420 | 6,012 | +71 | 1,679 | 27.9 | 12/30 | 321 | 324 | 315 | 315.5 | -2 | -0.63 | 2.83 | 5,175 | 6,886 | 0.75 | 16.5 | -416 | +282 | +18.1 | -116 | 45 | +51 | 6,432 | -15 | 1,608 | 25 | 12/29 | 306 | 317.5 | 302 | 317.5 | +8.5 | +2.75 | 5.02 | 5,238 | 6,889 | 0.76 | 16.3 | -76.5 | +845 | +215 | +984 | 45.1 | -45 | 6,381 | +104 | 1,623 | 25.4 | 12/28 | 315 | 316.5 | 307 | 309 | -10 | -3.13 | 2.98 | 5,981 | 13,331 | 0.45 | 18.6 | -1,633 | +120 | -39.4 | -1,552 | 45.1 | +213 | 6,426 | +3 | 1,519 | 23.6 |
|