| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 603 | 597 | +6 | +1.01% | 2.68% | 598 | 614 | 598 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,487 | 21.16億 | 3,867 | 0.9張/筆 | 606.7元 | 5.46 | 15.74 | -0.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,496 | 20.96億 | 4,441 | 0.8張/筆 | 599.7元 | -4 (-0.67%) | 連漲連跌: 首日上漲 ( +6元 / +1.01%)
財報評分: 最新79分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,344 | 1,668 | -324 | 連賣10日 | 266,669 | 43.82% | 151,940 | 196,467 | -44,527 | 7.32% | | 金額(元) | 8.15億 | 10.1億 | -1.97億 | - | - | 868億 | 1,121億 | -253億 | - | | 投信 | 張數 | 271 | 175 | +96 | 連買48日 | - | - | 50,078 | 11,085 | +38,994 | 6.41% | | 金額(元) | 1.64億 | 1.06億 | +5,825萬 | - | - | 290億 | 61.2億 | +229億 | - | | 自營商 | 張數 | 135 | 70 | +65 | 連2賣→3買 | - | - | 23,477 | 19,240 | +4,237 | 0.7% | | 金額(元) | 8,165萬 | 4,220萬 | +3,946萬 | - | - | 133億 | 111億 | +22.3億 | - | | 總計 | 張數 | 1,749 | 1,913 | -163 | 連賣4日 | - | - | 225,495 | 226,791 | -1,296 | 0.21% | | 金額(元) | 10.6億 | 11.6億 | -9,910萬 | - | - | 1,291億 | 1,293億 | -1.99億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,344 | 1,668 | -324 | 連賣10日 | - | - | 151,940 | 196,467 | -44,527 | 7.32% | | 金額(元) | 8.15億 | 10.1億 | -1.97億 | - | - | 868億 | 1,121億 | -253億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,344 | 1,668 | -324 | 連賣10日 | 266,669 | 43.82% | 151,940 | 196,467 | -44,527 | 7.32% | | 金額(元) | 8.15億 | 10.1億 | -1.97億 | - | - | 868億 | 1,121億 | -253億 | - | | 投信 | 合計 | 張數 | 271 | 175 | +96 | 連買48日 | - | - | 50,078 | 11,085 | +38,994 | 6.41% | | 金額(元) | 1.64億 | 1.06億 | +5,825萬 | - | - | 290億 | 61.2億 | +229億 | - | | 自營商 | 自行
買賣 | 張數 | 66 | 33 | +33 | 連2賣→3買 | - | - | 13,867 | 11,230 | +2,637 | 0.43% | | 金額(元) | 3,999萬 | 2,011萬 | +1,988萬 | - | - | 78.2億 | 64.3億 | +13.9億 | - | | 避險 | 張數 | 69 | 36 | +32 | 連買4日 | - | - | 9,610 | 8,010 | +1,600 | 0.26% | | 金額(元) | 4,166萬 | 2,209萬 | +1,958萬 | - | - | 54.8億 | 46.3億 | +8.45億 | - | | 合計 | 張數 | 135 | 70 | +65 | 連2賣→3買 | - | - | 23,477 | 19,240 | +4,237 | 0.7% | | 金額(元) | 8,165萬 | 4,220萬 | +3,946萬 | - | - | 133億 | 111億 | +22.3億 | - | | 總計 | 張數 | 1,749 | 1,913 | -163 | 連賣4日 | - | - | 225,495 | 226,791 | -1,296 | 0.21% | | 金額(元) | 10.6億 | 11.6億 | -9,910萬 | - | - | 1,291億 | 1,293億 | -1.99億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 602.9
(2,949) | 600.6
(4,992) | 591.5
(9,294) | 599.9
(1.76萬) | 602.7
(3.68萬) | 586
(12.2萬) | 540.4
(25萬) | 482.8
(49.4萬) | 394.9
(116萬) | 427.3
(187萬) | 361.2
(317萬) | 272.7
(524萬) | 571.6
(15.2萬) | 每股賣出均價
(累計賣張) | 602.6
(4,037) | 600.4
(6,961) | 592
(1.21萬) | 600.7
(2.66萬) | 601.5
(4.76萬) | 583.2
(16.3萬) | 547.3
(28.7萬) | 489.2
(53.7萬) | 399.8
(119萬) | 430.4
(196萬) | 362.4
(334萬) | 278.3
(531萬) | 570.7
(19.6萬) | 買賣超張數
(佔發行量) | -1,088
(0.18%) | -1,969
(0.32%) | -2,843
(0.47%) | -9,030
(1.48%) | -1.08萬
(1.77%) | -4.02萬
(6.6%) | -3.7萬
(6.08%) | -4.27萬
(7.01%) | -2.57萬
(4.23%) | -9.12萬
(14.99%) | -16.9萬
(27.74%) | -6.68萬
(10.98%) | -4.45萬
(7.32%) | 買賣超金額
(佔成交額) | -6.55億
(15.55%) | -11.8億
(17.06%) | -16.9億
(13.53%) | -54.4億
(19.57%) | -64.5億
(11.5%) | -231億
(12.05%) | -220億
(6.56%) | -240億
(4.28%) | -160億
(1.55%) | -450億
(2.31%) | -650億
(2.2%) | -481億
(1.36%) | -253億
(10.91%) | 目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 604.4
(405) | 602.6
(545) | 588.3
(1,574) | 601.7
(4,526) | 601.6
(1.49萬) | 594.8
(4.04萬) | 552.6
(7.52萬) | 525.4
(9.63萬) | 450.1
(15.6萬) | 459
(19.5萬) | 395.5
(30.6萬) | 335.8
(40.1萬) | 578.5
(5.01萬) | 每股賣出均價
(累計賣張) | 604
(286) | 603.2
(323) | 597.1
(444) | 604.9
(1,101) | 602.3
(2,348) | 568.4
(7,537) | 527.4
(1.97萬) | 462.2
(5.58萬) | 402.6
(9.73萬) | 427.5
(14.1萬) | 355.2
(24.7萬) | 297.1
(34.2萬) | 552.2
(1.11萬) | 買賣超張數
(佔發行量) | +119
(0.02%) | +222
(0.04%) | +1,130
(0.19%) | +3,425
(0.56%) | +1.26萬
(2.07%) | +3.29萬
(5.4%) | +5.55萬
(9.12%) | +4.05萬
(6.66%) | +5.85萬
(9.62%) | +5.37萬
(8.82%) | +5.87萬
(9.65%) | +5.87萬
(9.64%) | +3.9萬
(6.41%) | 買賣超金額
(佔成交額) | +7,233萬
(1.72%) | +1.34億
(1.93%) | +6.61億
(5.3%) | +20.6億
(7.4%) | +75.6億
(13.48%) | +198億
(10.31%) | +312億
(9.31%) | +248億
(4.42%) | +310億
(2.99%) | +291億
(1.49%) | +332億
(1.12%) | +330億
(0.93%) | +229億
(9.86%) | 目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 603
(284) | 600.4
(527) | 590.9
(1,018) | 601.2
(3,667) | 602.7
(5,640) | 581.9
(1.81萬) | 550.4
(2.99萬) | 493.4
(5.67萬) | 393
(12.6萬) | 420.3
(17.5萬) | 366.7
(28.9萬) | 290.3
(43.6萬) | 566.3
(2.35萬) | 每股賣出均價
(累計賣張) | 602.6
(168) | 600.2
(310) | 587.7
(864) | 600.4
(3,029) | 601.5
(5,176) | 586.6
(1.63萬) | 552.2
(2.67萬) | 487.8
(5.2萬) | 405.6
(10.1萬) | 434
(15.4萬) | 371.3
(26.1萬) | 288.8
(40.8萬) | 575.2
(1.92萬) | 買賣超張數
(佔發行量) | +116
(0.02%) | +217
(0.04%) | +154
(0.03%) | +638
(0.1%) | +464
(0.08%) | +1,784
(0.29%) | +3,131
(0.51%) | +4,665
(0.77%) | +2.44萬
(4.02%) | +2.09萬
(3.43%) | +2.75萬
(4.51%) | +2.79萬
(4.59%) | +4,237
(0.7%) | 買賣超金額
(佔成交額) | +7,000萬
(1.66%) | +1.3億
(1.88%) | +9,357萬
(0.75%) | +3.86億
(1.39%) | +2.86億
(0.51%) | +9.63億
(0.5%) | +16.8億
(0.5%) | +25.9億
(0.46%) | +83.3億
(0.8%) | +66.6億
(0.34%) | +88.6億
(0.3%) | +87.2億
(0.25%) | +22.3億
(0.96%) | 目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 603.1
(3,637) | 600.8
(6,064) | 591
(1.19萬) | 600.4
(2.58萬) | 602.4
(5.73萬) | 587.6
(18.1萬) | 543.8
(35.5萬) | 490.1
(64.7萬) | 400.7
(144萬) | 429.5
(224萬) | 364.4
(376萬) | 278.2
(608萬) | 572.6
(22.5萬) | 每股賣出均價
(累計賣張) | 602.7
(4,490) | 600.5
(7,594) | 591.9
(1.34萬) | 600.8
(3.08萬) | 601.5
(5.51萬) | 582.9
(18.7萬) | 546.5
(33.3萬) | 486.8
(64.5萬) | 400.5
(139萬) | 430.4
(225萬) | 362.6
(385萬) | 280.1
(606萬) | 570.2
(22.7萬) | 買賣超張數
(佔發行量) | -853
(0.14%) | -1,530
(0.25%) | -1,559
(0.26%) | -4,967
(0.82%) | +2,238
(0.37%) | -5,502
(0.9%) | +2.17萬
(3.56%) | +2,497
(0.41%) | +5.72萬
(9.4%) | -1.67萬
(2.74%) | -8.26萬
(13.58%) | +1.98萬
(3.25%) | -1,296
(0.21%) | 買賣超金額
(佔成交額) | -5.13億
(12.17%) | -9.17億
(13.25%) | -9.34億
(7.48%) | -30億
(10.78%) | +14億
(2.49%) | -23.7億
(1.24%) | +109億
(3.25%) | +33.7億
(0.6%) | +233億
(2.25%) | -92.3億
(0.47%) | -229億
(0.77%) | -63.8億
(0.18%) | -1.99億
(0.09%) |
目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 602.9
(2,949) | 600.6
(4,992) | 591.5
(9,294) | 599.9
(1.76萬) | 602.7
(3.68萬) | 586
(12.2萬) | 540.4
(25萬) | 482.8
(49.4萬) | 394.9
(116萬) | 427.3
(187萬) | 361.2
(317萬) | 324.5
(383萬) | 571.6
(15.2萬) | 每股賣出均價
(累計賣張) | 602.6
(4,037) | 600.4
(6,961) | 592
(1.21萬) | 600.7
(2.66萬) | 601.5
(4.76萬) | 583.2
(16.3萬) | 547.3
(28.7萬) | 489.2
(53.7萬) | 399.8
(119萬) | 430.4
(196萬) | 362.4
(334萬) | 329.9
(393萬) | 570.7
(19.6萬) | 買賣超張數
(佔發行量) | -1,088
(0.18%) | -1,969
(0.32%) | -2,843
(0.47%) | -9,030
(1.48%) | -1.08萬
(1.77%) | -4.02萬
(6.6%) | -3.7萬
(6.08%) | -4.27萬
(7.01%) | -2.57萬
(4.23%) | -9.12萬
(14.99%) | -16.9萬
(27.74%) | -10.3萬
(16.95%) | -4.45萬
(7.32%) | 買賣超金額
(佔成交額) | -6.55億
(15.55%) | -11.8億
(17.06%) | -16.9億
(13.53%) | -54.4億
(19.57%) | -64.5億
(11.5%) | -231億
(12.05%) | -220億
(6.56%) | -240億
(4.28%) | -160億
(1.55%) | -450億
(2.31%) | -650億
(2.2%) | -547億
(1.55%) | -253億
(10.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 602.9
(2,949) | 600.6
(4,992) | 591.5
(9,294) | 599.9
(1.76萬) | 602.7
(3.68萬) | 586
(12.2萬) | 540.4
(25萬) | 482.8
(49.4萬) | 394.9
(116萬) | 427.3
(187萬) | 361.2
(317萬) | 272.7
(524萬) | 571.6
(15.2萬) | 每股賣出均價
(累計賣張) | 602.6
(4,037) | 600.4
(6,961) | 592
(1.21萬) | 600.7
(2.66萬) | 601.5
(4.76萬) | 583.2
(16.3萬) | 547.3
(28.7萬) | 489.2
(53.7萬) | 399.8
(119萬) | 430.4
(196萬) | 362.4
(334萬) | 278.3
(531萬) | 570.7
(19.6萬) | 買賣超張數
(佔發行量) | -1,088
(0.18%) | -1,969
(0.32%) | -2,843
(0.47%) | -9,030
(1.48%) | -1.08萬
(1.77%) | -4.02萬
(6.6%) | -3.7萬
(6.08%) | -4.27萬
(7.01%) | -2.57萬
(4.23%) | -9.12萬
(14.99%) | -16.9萬
(27.74%) | -6.68萬
(10.98%) | -4.45萬
(7.32%) | 買賣超金額
(佔成交額) | -6.55億
(15.55%) | -11.8億
(17.06%) | -16.9億
(13.53%) | -54.4億
(19.57%) | -64.5億
(11.5%) | -231億
(12.05%) | -220億
(6.56%) | -240億
(4.28%) | -160億
(1.55%) | -450億
(2.31%) | -650億
(2.2%) | -481億
(1.36%) | -253億
(10.91%) | 目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 604.4
(405) | 602.6
(545) | 588.3
(1,574) | 601.7
(4,526) | 601.6
(1.49萬) | 594.8
(4.04萬) | 552.6
(7.52萬) | 525.4
(9.63萬) | 450.1
(15.6萬) | 459
(19.5萬) | 395.5
(30.6萬) | 335.8
(40.1萬) | 578.5
(5.01萬) | 每股賣出均價
(累計賣張) | 604
(286) | 603.2
(323) | 597.1
(444) | 604.9
(1,101) | 602.3
(2,348) | 568.4
(7,537) | 527.4
(1.97萬) | 462.2
(5.58萬) | 402.6
(9.73萬) | 427.5
(14.1萬) | 355.2
(24.7萬) | 297.1
(34.2萬) | 552.2
(1.11萬) | 買賣超張數
(佔發行量) | +119
(0.02%) | +222
(0.04%) | +1,130
(0.19%) | +3,425
(0.56%) | +1.26萬
(2.07%) | +3.29萬
(5.4%) | +5.55萬
(9.12%) | +4.05萬
(6.66%) | +5.85萬
(9.62%) | +5.37萬
(8.82%) | +5.87萬
(9.65%) | +5.87萬
(9.64%) | +3.9萬
(6.41%) | 買賣超金額
(佔成交額) | +7,233萬
(1.72%) | +1.34億
(1.93%) | +6.61億
(5.3%) | +20.6億
(7.4%) | +75.6億
(13.48%) | +198億
(10.31%) | +312億
(9.31%) | +248億
(4.42%) | +310億
(2.99%) | +291億
(1.49%) | +332億
(1.12%) | +330億
(0.93%) | +229億
(9.86%) | 目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 602.5
(164) | 600
(324) | 591.3
(591) | 599.4
(1,862) | 601.3
(2,818) | 579.3
(1.06萬) | 549.6
(1.72萬) | 495.2
(3.14萬) | 414.7
(6.05萬) | 441.3
(8.82萬) | 376.8
(16.1萬) | 321.3
(21.1萬) | 563.8
(1.39萬) | 每股賣出均價
(累計賣張) | 602.2
(92.5) | 599.5
(205) | 588.1
(523) | 600
(1,778) | 601.1
(2,906) | 585.1
(9,384) | 552.1
(1.5萬) | 491.7
(2.83萬) | 415.9
(5.36萬) | 444.1
(8.61萬) | 373.2
(16.1萬) | 320.2
(20.8萬) | 572.8
(1.12萬) | 買賣超張數
(佔發行量) | +71.6
(0.01%) | +120
(0.02%) | +67.7
(0.01%) | +83.6
(0.01%) | -88.7
(0.01%) | +1,205
(0.2%) | +2,204
(0.36%) | +3,045
(0.5%) | +6,861
(1.13%) | +2,073
(0.34%) | +619
(0.1%) | +2,807
(0.46%) | +2,637
(0.43%) | 買賣超金額
(佔成交額) | +4,315萬
(1.02%) | +7,190萬
(1.04%) | +4,168萬
(0.33%) | +4,915萬
(0.18%) | -5,261萬
(0.09%) | +6.45億
(0.34%) | +11.7億
(0.35%) | +16億
(0.29%) | +27.8億
(0.27%) | +6.74億
(0.03%) | +8.23億
(0.03%) | +11.2億
(0.03%) | +13.9億
(0.6%) | | 避險 | 每股買進均價
(累計買張) | 603.7
(120) | 601.1
(203) | 590.4
(427) | 603
(1,806) | 604.1
(2,822) | 585.6
(7,517) | 551.5
(1.26萬) | 491.1
(2.53萬) | 372.8
(6.51萬) | 399.1
(8.7萬) | 353.9
(12.7萬) | 276.2
(19.7萬) | 570
(9,610) | 每股賣出均價
(累計賣張) | 603.1
(75.4) | 601.4
(106) | 587.2
(341) | 601.1
(1,251) | 602.1
(2,269) | 588.6
(6,938) | 552.3
(1.17萬) | 483.2
(2.37萬) | 394.1
(4.75萬) | 421.3
(6.82萬) | 368.4
(10萬) | 276.1
(16.7萬) | 578.5
(8,010) | 買賣超張數
(佔發行量) | +44.4
(0.01%) | +96.9
(0.02%) | +86
(0.01%) | +555
(0.09%) | +553
(0.09%) | +578
(0.1%) | +927
(0.15%) | +1,620
(0.27%) | +1.76萬
(2.89%) | +1.88萬
(3.09%) | +2.69萬
(4.41%) | +3.03萬
(4.98%) | +1,600
(0.26%) | 買賣超金額
(佔成交額) | +2,685萬
(0.64%) | +5,819萬
(0.84%) | +5,190萬
(0.42%) | +3.37億
(1.21%) | +3.39億
(0.6%) | +3.18億
(0.17%) | +5.02億
(0.15%) | +9.84億
(0.18%) | +55.4億
(0.54%) | +59.9億
(0.31%) | +80.4億
(0.27%) | +83.8億
(0.24%) | +8.45億
(0.36%) | | 合計 | 每股買進均價
(累計買張) | 603
(284) | 600.4
(527) | 590.9
(1,018) | 601.2
(3,667) | 602.7
(5,640) | 581.9
(1.81萬) | 550.4
(2.99萬) | 493.4
(5.67萬) | 393
(12.6萬) | 420.3
(17.5萬) | 366.7
(28.9萬) | 290.3
(43.6萬) | 566.3
(2.35萬) | 每股賣出均價
(累計賣張) | 602.6
(168) | 600.2
(310) | 587.7
(864) | 600.4
(3,029) | 601.5
(5,176) | 586.6
(1.63萬) | 552.2
(2.67萬) | 487.8
(5.2萬) | 405.6
(10.1萬) | 434
(15.4萬) | 371.3
(26.1萬) | 288.8
(40.8萬) | 575.2
(1.92萬) | 買賣超張數
(佔發行量) | +116
(0.02%) | +217
(0.04%) | +154
(0.03%) | +638
(0.1%) | +464
(0.08%) | +1,784
(0.29%) | +3,131
(0.51%) | +4,665
(0.77%) | +2.44萬
(4.02%) | +2.09萬
(3.43%) | +2.75萬
(4.51%) | +2.79萬
(4.59%) | +4,237
(0.7%) | 買賣超金額
(佔成交額) | +7,000萬
(1.66%) | +1.3億
(1.88%) | +9,357萬
(0.75%) | +3.86億
(1.39%) | +2.86億
(0.51%) | +9.63億
(0.5%) | +16.8億
(0.5%) | +25.9億
(0.46%) | +83.3億
(0.8%) | +66.6億
(0.34%) | +88.6億
(0.3%) | +87.2億
(0.25%) | +22.3億
(0.96%) | 目前股價
603元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 603.1
(3,637) | 600.8
(6,064) | 591
(1.19萬) | 600.4
(2.58萬) | 602.4
(5.73萬) | 587.6
(18.1萬) | 543.8
(35.5萬) | 490.1
(64.7萬) | 400.7
(144萬) | 429.5
(224萬) | 364.4
(376萬) | 278.2
(608萬) | 572.6
(22.5萬) | 每股賣出均價
(累計賣張) | 602.7
(4,490) | 600.5
(7,594) | 591.9
(1.34萬) | 600.8
(3.08萬) | 601.5
(5.51萬) | 582.9
(18.7萬) | 546.5
(33.3萬) | 486.8
(64.5萬) | 400.5
(139萬) | 430.4
(225萬) | 362.6
(385萬) | 280.1
(606萬) | 570.2
(22.7萬) | 買賣超張數
(佔發行量) | -853
(0.14%) | -1,530
(0.25%) | -1,559
(0.26%) | -4,967
(0.82%) | +2,238
(0.37%) | -5,502
(0.9%) | +2.17萬
(3.56%) | +2,497
(0.41%) | +5.72萬
(9.4%) | -1.67萬
(2.74%) | -8.26萬
(13.58%) | +1.98萬
(3.25%) | -1,296
(0.21%) | 買賣超金額
(佔成交額) | -5.13億
(12.17%) | -9.17億
(13.25%) | -9.34億
(7.48%) | -30億
(10.78%) | +14億
(2.49%) | -23.7億
(1.24%) | +109億
(3.25%) | +33.7億
(0.6%) | +233億
(2.25%) | -92.3億
(0.47%) | -229億
(0.77%) | -63.8億
(0.18%) | -1.99億
(0.09%) |
目前股價
603元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
603元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
603元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
603元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
603元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
603元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
603元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
603元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 603 | +6 | +1.01 | 3,487 | 1,344 | 1,668 | -324 | 266,669 | 43.8 | 271 | 175 | +96 | 135 | 69.5 | +65 | 1,749 | 1,913 | -163 | | '24/04/25 | 597 | -4 | -0.67 | 3,496 | 1,605 | 2,369 | -764 | 267,011 | 43.9 | 134 | 111 | +23.5 | 149 | 98.4 | +50.9 | 1,888 | 2,578 | -690 | | '24/04/24 | 601 | +18 | +3.09 | 4,542 | 2,043 | 2,924 | -881 | 267,761 | 44 | 140 | 37 | +103 | 243 | 143 | +101 | 2,426 | 3,104 | -677 | | '24/04/23 | 583 | +9 | +1.57 | 3,912 | 2,014 | 2,662 | -648 | 268,543 | 44.1 | 229 | 24 | +205 | 93.2 | 136 | -43 | 2,336 | 2,822 | -486 | | '24/04/22 | 574 | -14 | -2.38 | 5,653 | 2,288 | 2,513 | -225 | 268,917 | 44.2 | 800 | 97 | +703 | 397 | 417 | -19.9 | 3,486 | 3,027 | +458 | | '24/04/19 | 588 | -27 | -4.39 | 7,551 | 1,990 | 4,472 | -2,482 | 268,438 | 44.1 | 839 | 145 | +694 | 1,049 | 823 | +226 | 3,878 | 5,440 | -1,563 | | '24/04/18 | 615 | -6 | -0.97 | 3,486 | 1,794 | 1,979 | -185 | 270,195 | 44.4 | 233 | 151 | +82.4 | 131 | 80.8 | +49.9 | 2,158 | 2,210 | -52.3 | | '24/04/17 | 621 | +19 | +3.16 | 4,269 | 1,468 | 2,297 | -829 | 270,290 | 44.4 | 641 | 215 | +426 | 304 | 247 | +57 | 2,413 | 2,759 | -346 | | '24/04/16 | 602 | -16 | -2.59 | 5,542 | 1,982 | 3,147 | -1,165 | 271,247 | 44.6 | 565 | 111 | +454 | 722 | 606 | +115 | 3,269 | 3,865 | -596 | | '24/04/15 | 618 | -12 | -1.9 | 4,335 | 1,086 | 2,612 | -1,526 | 272,713 | 44.8 | 674 | 36 | +638 | 445 | 408 | +36.6 | 2,205 | 3,056 | -851 | | '24/04/12 | 630 | +15 | +2.44 | 8,879 | 4,066 | 3,654 | +411 | 273,983 | 45 | 740 | 122 | +618 | 414 | 254 | +160 | 5,220 | 4,030 | +1,189 | | '24/04/11 | 615 | +9 | +1.49 | 4,497 | 1,989 | 1,552 | +437 | 273,450 | 44.9 | 382 | 18 | +364 | 154 | 221 | -67 | 2,526 | 1,792 | +734 | | '24/04/10 | 606 | +10 | +1.68 | 5,063 | 2,652 | 692 | +1,959 | 273,061 | 44.9 | 318 | 76.6 | +241 | 362 | 131 | +231 | 3,332 | 900 | +2,432 | | '24/04/09 | 596 | +5 | +0.85 | 4,855 | 3,216 | 2,263 | +953 | 271,089 | 44.5 | 189 | 186 | +2.79 | 124 | 116 | +8.83 | 3,529 | 2,565 | +965 | | '24/04/08 | 591 | -5 | -0.84 | 3,753 | 1,859 | 2,497 | -639 | 270,959 | 44.5 | 328 | 25.9 | +302 | 171 | 136 | +34.8 | 2,357 | 2,659 | -302 | | '24/04/03 | 596 | +2 | +0.34 | 1,834 | 910 | 1,147 | -237 | 271,604 | 44.6 | 308 | 111 | +197 | 82.9 | 53.8 | +29.1 | 1,301 | 1,312 | -10.9 | | '24/04/02 | 594 | +5 | +0.85 | 2,288 | 1,138 | 1,318 | -180 | 271,502 | 44.6 | 465 | 126 | +339 | 139 | 122 | +17.3 | 1,742 | 1,565 | +177 | | '24/04/01 | 589 | -15 | -2.48 | 3,985 | 594 | 2,392 | -1,798 | 271,334 | 44.6 | 520 | 293 | +227 | 129 | 155 | -25.3 | 1,243 | 2,839 | -1,596 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 604 | +15 | +2.55 | 7,498 | 924 | 2,650 | -1,725 | 272,982 | 44.9 | 5,496 | 237 | +5,259 | 217 | 718 | -501 | 6,637 | 3,604 | +3,033 | | '24/03/28 | 589 | -2 | -0.34 | 4,166 | 1,809 | 2,757 | -948 | 274,666 | 45.1 | 1,647 | 52.2 | +1,595 | 178 | 240 | -61.7 | 3,635 | 3,050 | +585 | | '24/03/27 | 591 | +8 | +1.37 | 3,660 | 1,733 | 1,929 | -196 | 275,556 | 45.3 | 622 | 19.7 | +602 | 86 | 143 | -57.1 | 2,441 | 2,092 | +349 | | '24/03/26 | 583 | -6 | -1.02 | 4,821 | 1,495 | 2,890 | -1,395 | 275,392 | 45.2 | 842 | 30.9 | +811 | 116 | 179 | -62.4 | 2,453 | 3,099 | -646 | | '24/03/25 | 589 | -5 | -0.84 | 3,704 | 1,145 | 1,440 | -294 | 276,797 | 45.5 | 567 | 359 | +208 | 88.3 | 40.9 | +47.4 | 1,801 | 1,839 | -38.8 | | '24/03/22 | 594 | -2 | -0.34 | 4,103 | 1,428 | 2,482 | -1,055 | 276,986 | 45.5 | 399 | 53.7 | +345 | 90 | 191 | -101 | 1,917 | 2,727 | -811 | | '24/03/21 | 596 | +1 | +0.17 | 5,235 | 1,855 | 2,948 | -1,093 | 278,031 | 45.7 | 638 | 119 | +519 | 233 | 157 | +76.8 | 2,727 | 3,224 | -497 | | '24/03/20 | 595 | -1 | -0.17 | 7,399 | 2,335 | 2,577 | -242 | 279,013 | 45.8 | 1,821 | 40.1 | +1,781 | 495 | 505 | -9.35 | 4,652 | 3,122 | +1,530 | | '24/03/19 | 596 | -9 | -1.49 | 7,045 | 1,949 | 4,607 | -2,658 | 279,276 | 45.9 | 1,500 | 96.6 | +1,403 | 190 | 166 | +23.3 | 3,638 | 4,870 | -1,231 | | '24/03/18 | 605 | +35 | +6.14 | 11,133 | 4,463 | 4,044 | +420 | 281,821 | 46.3 | 3,376 | 159 | +3,217 | 562 | 821 | -259 | 8,401 | 5,024 | +3,377 | | '24/03/15 | 570 | -6 | -1.04 | 4,020 | 2,036 | 2,771 | -735 | 281,116 | 46.2 | 185 | 178 | +6.96 | 230 | 282 | -52.8 | 2,450 | 3,231 | -781 | | '24/03/14 | 576 | -8 | -1.37 | 5,898 | 1,598 | 2,749 | -1,151 | 281,835 | 46.3 | 863 | 100 | +763 | 353 | 523 | -170 | 2,813 | 3,372 | -559 | | '24/03/13 | 584 | -10 | -1.68 | 6,572 | 1,963 | 3,590 | -1,627 | 282,942 | 46.5 | 1,376 | 45.1 | +1,331 | 347 | 720 | -373 | 3,686 | 4,355 | -669 | | '24/03/12 | 594 | +12 | +2.06 | 3,449 | 1,326 | 1,437 | -112 | 284,658 | 46.8 | 435 | 134 | +301 | 178 | 162 | +15.1 | 1,938 | 1,734 | +204 | | '24/03/11 | 582 | -10 | -1.69 | 6,007 | 1,323 | 3,261 | -1,938 | 285,484 | 46.9 | 662 | 80 | +582 | 146 | 507 | -361 | 2,131 | 3,848 | -1,717 | | '24/03/08 | 592 | -6 | -1 | 15,195 | 4,477 | 7,370 | -2,893 | 287,727 | 47.3 | 1,484 | 170 | +1,314 | 680 | 784 | -104 | 6,641 | 8,324 | -1,683 | | '24/03/07 | 598 | +4 | +0.67 | 7,455 | 2,052 | 4,031 | -1,979 | 290,495 | 47.7 | 1,479 | 181 | +1,298 | 263 | 263 | -0.54 | 3,794 | 4,476 | -682 | | '24/03/06 | 594 | +1 | +0.17 | 6,390 | 2,793 | 4,789 | -1,996 | 292,032 | 48 | 694 | 78.7 | +615 | 436 | 166 | +270 | 3,923 | 5,033 | -1,110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 593 | +1 | +0.17 | 3,984 | 1,810 | 2,452 | -642 | 293,914 | 48.3 | 639 | 117 | +522 | 115 | 222 | -107 | 2,564 | 2,791 | -226 | | '24/03/04 | 592 | -7 | -1.17 | 7,237 | 1,841 | 4,810 | -2,969 | 295,183 | 48.5 | 1,235 | 43.6 | +1,191 | 361 | 406 | -44.2 | 3,437 | 5,259 | -1,822 | | '24/03/01 | 599 | -2 | -0.33 | 7,463 | 2,396 | 2,959 | -564 | 298,234 | 49 | 672 | 76.7 | +595 | 660 | 446 | +214 | 3,728 | 3,482 | +246 | | '24/02/29 | 601 | -4 | -0.66 | 8,051 | 4,665 | 5,488 | -823 | 298,782 | 49.1 | 300 | 171 | +129 | 230 | 185 | +45.3 | 5,195 | 5,844 | -649 | | '24/02/27 | 605 | +21 | +3.6 | 12,756 | 4,507 | 4,790 | -283 | 299,160 | 49.2 | 1,377 | 68.7 | +1,309 | 797 | 391 | +406 | 6,681 | 5,249 | +1,432 | | '24/02/26 | 584 | +4 | +0.69 | 3,592 | 1,982 | 1,907 | +75.6 | 299,533 | 49.2 | 340 | 121 | +219 | 227 | 135 | +92 | 2,549 | 2,162 | +387 | | '24/02/23 | 580 | -4 | -0.68 | 6,394 | 2,377 | 3,303 | -926 | 299,858 | 49.3 | 231 | 85.5 | +145 | 377 | 182 | +195 | 2,985 | 3,571 | -586 | | '24/02/22 | 584 | +15 | +2.64 | 7,234 | 2,632 | 3,356 | -724 | 301,720 | 49.6 | 178 | 42.9 | +135 | 900 | 169 | +731 | 3,711 | 3,568 | +142 | | '24/02/21 | 569 | -18 | -3.07 | 7,546 | 2,763 | 4,665 | -1,902 | 303,035 | 49.8 | 185 | 27.2 | +157 | 351 | 626 | -275 | 3,298 | 5,318 | -2,020 | | '24/02/20 | 587 | +37 | +6.73 | 18,380 | 10,288 | 5,086 | +5,201 | 304,141 | 50 | 2,151 | 156 | +1,995 | 640 | 1,066 | -426 | 13,078 | 6,308 | +6,770 | | '24/02/19 | 550 | +36 | +7 | 14,032 | 6,709 | 4,539 | +2,170 | 298,209 | 49 | 430 | 22.1 | +408 | 1,124 | 291 | +832 | 8,263 | 4,852 | +3,411 | | '24/02/16 | 514 | +8 | +1.58 | 4,646 | 1,958 | 2,477 | -519 | 295,760 | 48.6 | 73 | 43.3 | +29.7 | 587 | 57.8 | +529 | 2,619 | 2,579 | +40.1 | | '24/02/15 | 506 | 0 | 0 | 7,364 | 1,716 | 4,930 | -3,214 | 296,387 | 48.7 | 129 | 167 | -38.1 | 222 | 228 | -6.23 | 2,066 | 5,325 | -3,259 | | '24/02/05 | 506 | -9 | -1.75 | 7,939 | 993 | 5,019 | -4,025 | 299,026 | 49.1 | 138 | 554 | -416 | 547 | 418 | +129 | 1,678 | 5,991 | -4,312 | | '24/02/02 | 515 | 0 | 0 | 2,272 | 646 | 1,222 | -577 | 300,912 | 49.4 | 61.5 | 234 | -172 | 156 | 277 | -121 | 863 | 1,733 | -870 | | '24/02/01 | 515 | +4 | +0.78 | 2,935 | 887 | 1,398 | -511 | 301,745 | 49.6 | 72.6 | 42 | +30.5 | 158 | 152 | +5.55 | 1,118 | 1,592 | -475 | | '24/01/31 | 511 | +3 | +0.59 | 4,481 | 1,599 | 1,253 | +345 | 302,010 | 49.6 | 262 | 111 | +151 | 230 | 105 | +125 | 2,090 | 1,469 | +621 | | '24/01/30 | 508 | -12 | -2.31 | 5,063 | 1,208 | 2,194 | -987 | 301,100 | 49.5 | 0 | 722 | -722 | 233 | 132 | +101 | 1,441 | 3,049 | -1,608 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 520 | 0 | 0 | 1,672 | 779 | 328 | +451 | 302,232 | 49.7 | 79 | 539 | -460 | 57.8 | 46.4 | +11.5 | 916 | 913 | +3.19 | | '24/01/26 | 520 | -8 | -1.52 | 4,117 | 762 | 1,121 | -359 | 301,639 | 49.6 | 340 | 1,731 | -1,391 | 144 | 90.4 | +53.9 | 1,246 | 2,943 | -1,697 | | '24/01/25 | 528 | +2 | +0.38 | 2,029 | 989 | 580 | +409 | 301,865 | 49.6 | 45 | 28.4 | +16.6 | 138 | 120 | +18.2 | 1,173 | 728 | +444 | | '24/01/24 | 526 | +3 | +0.57 | 1,960 | 481 | 773 | -291 | 301,590 | 49.6 | 31 | 19.5 | +11.5 | 89.6 | 117 | -27.3 | 602 | 909 | -307 | | '24/01/23 | 523 | +5 | +0.97 | 3,743 | 1,106 | 1,061 | +44.8 | 301,875 | 49.6 | 285 | 402 | -117 | 188 | 96.8 | +91.6 | 1,579 | 1,560 | +19 | | '24/01/22 | 518 | +3 | +0.58 | 2,833 | 1,015 | 1,307 | -292 | 301,802 | 49.6 | 179 | 48.3 | +131 | 120 | 168 | -48.8 | 1,314 | 1,524 | -210 | | '24/01/19 | 515 | +2 | +0.39 | 3,233 | 1,169 | 1,809 | -640 | 302,386 | 49.7 | 393 | 14 | +379 | 59.4 | 257 | -197 | 1,621 | 2,079 | -458 | | '24/01/18 | 513 | +2 | +0.39 | 3,216 | 1,599 | 1,253 | +345 | 302,937 | 49.8 | 262 | 111 | +151 | 230 | 105 | +125 | 2,090 | 1,469 | +621 | | '24/01/17 | 511 | -22 | -4.13 | 9,185 | 1,735 | 6,447 | -4,712 | 302,712 | 49.7 | 1,056 | 347 | +708 | 1,361 | 296 | +1,065 | 4,151 | 7,090 | -2,938 | | '24/01/16 | 533 | -1 | -0.19 | 5,109 | 1,602 | 2,091 | -489 | 306,844 | 50.4 | 610 | 478 | +131 | 612 | 137 | +475 | 2,824 | 2,706 | +117 | | '24/01/15 | 534 | +24 | +4.71 | 10,119 | 4,523 | 2,655 | +1,868 | 307,224 | 50.5 | 1,271 | 2 | +1,269 | 629 | 301 | +329 | 6,423 | 2,958 | +3,466 | | '24/01/12 | 510 | +8 | +1.59 | 4,996 | 2,844 | 1,056 | +1,788 | 305,330 | 50.2 | 787 | 16.3 | +770 | 291 | 66.2 | +225 | 3,922 | 1,139 | +2,783 | | '24/01/11 | 502 | 0 | 0 | 2,462 | 1,469 | 1,693 | -224 | 303,852 | 49.9 | 383 | 33 | +350 | 152 | 84 | +68 | 2,005 | 1,810 | +195 | | '24/01/10 | 502 | +2 | +0.4 | 2,501 | 1,147 | 1,645 | -498 | 304,093 | 50 | 579 | 37.6 | +541 | 185 | 58.7 | +126 | 1,910 | 1,741 | +169 | | '24/01/09 | 500 | 0 | 0 | 3,165 | 1,089 | 1,478 | -389 | 304,616 | 50 | 434 | 12 | +422 | 264 | 220 | +44.2 | 1,787 | 1,710 | +76.8 | | '24/01/08 | 500 | +10 | +2.04 | 4,130 | 2,183 | 1,665 | +519 | 305,101 | 50.1 | 693 | 5.29 | +688 | 208 | 135 | +73.4 | 3,084 | 1,805 | +1,280 | | '24/01/05 | 490 | -5 | -1.01 | 4,746 | 2,463 | 2,408 | +55 | 304,641 | 50.1 | 477 | 31.3 | +446 | 176 | 143 | +32.5 | 3,116 | 2,583 | +533 | | '24/01/04 | 495 | -4.5 | -0.9 | 3,428 | 729 | 1,726 | -996 | 304,594 | 50 | 854 | 79.3 | +775 | 157 | 210 | -52.9 | 1,741 | 2,015 | -275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 499.5 | -10.5 | -2.06 | 3,915 | 1,438 | 1,501 | -63.1 | 305,568 | 50.2 | 560 | 127 | +434 | 289 | 217 | +71.5 | 2,288 | 1,846 | +442 | | '24/01/02 | 510 | -7 | -1.35 | 3,296 | 1,098 | 1,539 | -441 | 305,384 | 50.2 | 427 | 23.4 | +404 | 78 | 96.2 | -18.2 | 1,603 | 1,659 | -55.2 | | '23/12/29 | 517 | +7 | +1.37 | 2,241 | 1,291 | 801 | +490 | 305,241 | 50.2 | 406 | 13.3 | +393 | 54.6 | 101 | -46.3 | 1,752 | 915 | +837 | | '23/12/28 | 510 | -1 | -0.2 | 1,589 | 648 | 610 | +38.4 | 304,731 | 50.1 | 118 | 32.1 | +86.3 | 30.6 | 171 | -140 | 797 | 813 | -15.3 | | '23/12/27 | 511 | +1 | +0.2 | 2,651 | 927 | 1,535 | -609 | 304,728 | 50.1 | 353 | 55.3 | +297 | 57.7 | 154 | -96.8 | 1,337 | 1,745 | -408 | | '23/12/26 | 510 | +6 | +1.19 | 2,061 | 439 | 571 | -132 | 305,290 | 50.2 | 762 | 58.3 | +704 | 49.5 | 73 | -23.5 | 1,250 | 702 | +548 | | '23/12/25 | 504 | -2 | -0.4 | 1,822 | 324 | 606 | -282 | 305,431 | 50.2 | 629 | 106 | +522 | 163 | 206 | -43.1 | 1,115 | 918 | +197 | | '23/12/22 | 506 | +11.5 | +2.33 | 4,394 | 1,637 | 1,983 | -345 | 305,640 | 50.2 | 1,304 | 134 | +1,170 | 53.1 | 93 | -39.9 | 2,995 | 2,210 | +785 | | '23/12/21 | 494.5 | -19.5 | -3.79 | 8,963 | 1,821 | 4,779 | -2,958 | 305,706 | 50.2 | 1,412 | 1,000 | +412 | 323 | 435 | -112 | 3,556 | 6,214 | -2,658 | | '23/12/20 | 514 | +4 | +0.78 | 4,539 | 1,708 | 3,332 | -1,624 | 310,325 | 51 | 1,963 | 403 | +1,560 | 52.5 | 149 | -96.7 | 3,723 | 3,884 | -161 | | '23/12/19 | 510 | -9 | -1.73 | 5,427 | 1,895 | 3,616 | -1,722 | 311,808 | 51.2 | 1,720 | 639 | +1,081 | 101 | 120 | -18.8 | 3,716 | 4,375 | -660 | | '23/12/18 | 519 | +4 | +0.78 | 4,964 | 2,721 | 2,662 | +59.4 | 313,341 | 51.5 | 1,282 | 345 | +936 | 111 | 163 | -51.8 | 4,113 | 3,169 | +944 | | '23/12/15 | 515 | -1 | -0.19 | 5,048 | 2,424 | 2,977 | -554 | 313,278 | 51.5 | 1,648 | 579 | +1,069 | 62.5 | 103 | -40.9 | 4,134 | 3,660 | +475 | | '23/12/14 | 516 | -1 | -0.19 | 5,428 | 1,799 | 2,979 | -1,180 | 315,591 | 51.9 | 1,810 | 632 | +1,178 | 157 | 224 | -66.9 | 3,766 | 3,835 | -69 | | '23/12/13 | 517 | +3 | +0.58 | 3,760 | 1,593 | 1,918 | -324 | 316,715 | 52 | 1,271 | 58.4 | +1,213 | 182 | 329 | -147 | 3,046 | 2,305 | +741 | | '23/12/12 | 514 | +4 | +0.78 | 4,113 | 1,858 | 2,237 | -379 | 317,223 | 52.1 | 1,418 | 338 | +1,080 | 184 | 182 | +1.93 | 3,460 | 2,757 | +702 | | '23/12/11 | 510 | +2 | +0.39 | 2,248 | 1,208 | 1,263 | -55.9 | 317,640 | 52.2 | 47 | 316 | -269 | 98 | 54.6 | +43.3 | 1,353 | 1,634 | -282 | | '23/12/08 | 508 | -1 | -0.2 | 1,859 | 788 | 1,046 | -258 | 317,637 | 52.2 | 26 | 98.3 | -72.3 | 45.2 | 59.4 | -14.2 | 859 | 1,204 | -345 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 509 | -2 | -0.39 | 1,839 | 782 | 927 | -145 | 317,895 | 52.2 | 49 | 7.56 | +41.4 | 70.8 | 71.7 | -0.95 | 902 | 1,006 | -104 | | '23/12/06 | 511 | +8 | +1.59 | 2,532 | 1,000 | 1,116 | -117 | 318,121 | 52.3 | 270 | 50 | +220 | 62.3 | 62 | +0.29 | 1,332 | 1,228 | +104 | | '23/12/05 | 503 | -11 | -2.14 | 3,476 | 1,361 | 1,952 | -591 | 318,341 | 52.3 | 273 | 14 | +259 | 138 | 229 | -91.5 | 1,772 | 2,195 | -423 | | '23/12/04 | 514 | +4 | +0.78 | 3,811 | 2,043 | 2,506 | -463 | 318,931 | 52.4 | 247 | 9.98 | +237 | 62.3 | 81.7 | -19.3 | 2,353 | 2,597 | -245 | | '23/12/01 | 510 | -1 | -0.2 | 2,238 | 889 | 1,272 | -383 | 317,016 | 52.1 | 194 | 18.3 | +176 | 62.7 | 81.3 | -18.6 | 1,146 | 1,372 | -226 | | '23/11/30 | 511 | -1 | -0.2 | 4,057 | 2,029 | 3,026 | -997 | 317,360 | 52.2 | 109 | 7.02 | +102 | 23 | 94.2 | -71.2 | 2,161 | 3,127 | -966 | | '23/11/29 | 512 | +10 | +1.99 | 4,760 | 2,905 | 1,919 | +985 | 318,357 | 52.3 | 128 | 116 | +11.7 | 155 | 98 | +57.2 | 3,188 | 2,134 | +1,054 | | '23/11/28 | 502 | -1 | -0.2 | 3,984 | 2,083 | 2,285 | -202 | 317,431 | 52.2 | 156 | 20 | +136 | 90 | 128 | -37.7 | 2,329 | 2,433 | -104 | | '23/11/27 | 503 | +3 | +0.6 | 7,173 | 3,446 | 2,449 | +997 | 316,938 | 52.1 | 530 | 10.3 | +520 | 307 | 195 | +112 | 4,283 | 2,654 | +1,629 | | '23/11/24 | 500 | +4 | +0.81 | 2,539 | 1,675 | 691 | +984 | 315,962 | 51.9 | 159 | 9.89 | +149 | 66.5 | 30 | +36.5 | 1,900 | 731 | +1,170 | | '23/11/23 | 496 | -3 | -0.6 | 2,279 | 1,337 | 952 | +385 | 315,120 | 51.8 | 53 | 61.2 | -8.2 | 18.3 | 95.9 | -77.6 | 1,408 | 1,109 | +299 | | '23/11/22 | 499 | +6.5 | +1.32 | 2,949 | 1,657 | 710 | +947 | 314,690 | 51.7 | 314 | 603 | -289 | 130 | 17.5 | +113 | 2,102 | 1,331 | +771 | | '23/11/21 | 492.5 | +1 | +0.2 | 3,019 | 2,259 | 1,350 | +909 | 313,755 | 51.6 | 29 | 93.9 | -64.9 | 30 | 175 | -145 | 2,318 | 1,619 | +699 | | '23/11/20 | 491.5 | -3.5 | -0.71 | 3,915 | 1,807 | 1,432 | +375 | 312,314 | 51.3 | 143 | 29.7 | +113 | 81 | 116 | -34.8 | 2,031 | 1,578 | +453 | | '23/11/17 | 495 | +10 | +2.06 | 3,739 | 2,627 | 794 | +1,833 | 312,322 | 51.3 | 39.8 | 69.7 | -29.9 | 82.7 | 76 | +6.69 | 2,749 | 940 | +1,809 | | '23/11/16 | 485 | -6.5 | -1.32 | 4,304 | 1,528 | 910 | +618 | 310,266 | 51 | 224 | 224 | +0.81 | 137 | 142 | -5.13 | 1,889 | 1,275 | +614 | | '23/11/15 | 491.5 | +2.5 | +0.51 | 4,768 | 2,836 | 2,265 | +571 | 309,618 | 50.9 | 129 | 160 | -31.3 | 204 | 81.4 | +123 | 3,169 | 2,507 | +663 | | '23/11/14 | 489 | +1.5 | +0.31 | 3,976 | 3,031 | 1,889 | +1,141 | 309,553 | 50.9 | 6 | 32 | -26 | 88.2 | 74.4 | +13.8 | 3,125 | 1,996 | +1,129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 487.5 | +6 | +1.25 | 3,430 | 2,061 | 1,466 | +595 | 308,363 | 50.7 | 143 | 60.9 | +82.1 | 64.6 | 84 | -19.4 | 2,268 | 1,611 | +658 | | '23/11/10 | 481.5 | -1.5 | -0.31 | 3,527 | 2,181 | 1,323 | +858 | 307,839 | 50.6 | 125 | 139 | -13.7 | 71.2 | 120 | -48.9 | 2,377 | 1,582 | +795 | | '23/11/09 | 483 | +5.5 | +1.15 | 5,444 | 3,019 | 1,857 | +1,162 | 307,264 | 50.5 | 69 | 358 | -289 | 108 | 114 | -5.68 | 3,196 | 2,328 | +867 | | '23/11/08 | 477.5 | -21.5 | -4.31 | 12,847 | 3,825 | 6,614 | -2,789 | 306,272 | 50.3 | 384 | 375 | +9.31 | 595 | 410 | +185 | 4,804 | 7,398 | -2,594 | | '23/11/07 | 499 | +3 | +0.6 | 6,238 | 3,224 | 2,585 | +640 | 308,835 | 50.8 | 324 | 22.1 | +302 | 145 | 468 | -323 | 3,694 | 3,075 | +619 | | '23/11/06 | 496 | +18 | +3.77 | 8,463 | 3,300 | 3,069 | +231 | 307,997 | 50.6 | 963 | 116 | +847 | 521 | 302 | +220 | 4,784 | 3,486 | +1,298 | | '23/11/03 | 478 | -7 | -1.44 | 4,454 | 1,748 | 1,560 | +188 | 307,101 | 50.5 | 257 | 18 | +239 | 105 | 152 | -46.3 | 2,110 | 1,730 | +380 | | '23/11/02 | 485 | +15 | +3.19 | 9,271 | 4,668 | 2,486 | +2,182 | 307,321 | 50.5 | 680 | 0 | +680 | 379 | 306 | +73.2 | 5,727 | 2,792 | +2,935 | | '23/11/01 | 470 | +15.5 | +3.41 | 11,496 | 5,780 | 2,236 | +3,543 | 308,136 | 50.6 | 1,107 | 25.6 | +1,082 | 421 | 265 | +156 | 7,308 | 2,527 | +4,781 | | '23/10/31 | 454.5 | +2.5 | +0.55 | 6,727 | 3,018 | 3,127 | -109 | 304,547 | 50 | 1,533 | 5 | +1,528 | 223 | 300 | -77.4 | 4,774 | 3,433 | +1,341 | | '23/10/30 | 452 | +20 | +4.63 | 10,944 | 6,863 | 2,835 | +4,028 | 304,553 | 50 | 312 | 1,141 | -829 | 227 | 514 | -287 | 7,402 | 4,491 | +2,912 | | '23/10/27 | 432 | +2.5 | +0.58 | 1,858 | 739 | 1,344 | -605 | 300,603 | 49.4 | 313 | 17 | +296 | 321 | 27 | +294 | 1,373 | 1,388 | -14.9 | | '23/10/26 | 429.5 | -6 | -1.38 | 3,251 | 977 | 2,261 | -1,285 | 301,710 | 49.6 | 630 | 13.8 | +616 | 191 | 215 | -23.5 | 1,798 | 2,490 | -692 | | '23/10/25 | 435.5 | +6 | +1.4 | 3,022 | 2,104 | 902 | +1,202 | 302,928 | 49.8 | 276 | 0 | +276 | 104 | 58.2 | +45.4 | 2,484 | 961 | +1,524 | | '23/10/24 | 429.5 | -1 | -0.23 | 1,726 | 724 | 852 | -128 | 302,320 | 49.7 | 252 | 5.46 | +246 | 87 | 64 | +23 | 1,063 | 922 | +141 | | '23/10/23 | 430.5 | -9.5 | -2.16 | 3,504 | 1,261 | 1,830 | -569 | 302,454 | 49.7 | 70.3 | 223 | -153 | 155 | 99.5 | +55.5 | 1,487 | 2,153 | -666 | | '23/10/20 | 440 | +1.5 | +0.34 | 3,517 | 2,004 | 1,640 | +364 | 302,937 | 49.8 | 181 | 367 | -186 | 162 | 258 | -96.3 | 2,347 | 2,266 | +81.3 | | '23/10/19 | 438.5 | +2.5 | +0.57 | 3,015 | 1,760 | 889 | +871 | 303,240 | 49.8 | 106 | 160 | -54 | 352 | 62 | +290 | 2,218 | 1,111 | +1,107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 436 | +6 | +1.4 | 4,288 | 2,744 | 1,772 | +972 | 302,424 | 49.7 | 202 | 226 | -24 | 484 | 241 | +243 | 3,430 | 2,239 | +1,191 | | '23/10/17 | 430 | -1.5 | -0.35 | 3,464 | 1,657 | 2,055 | -398 | 301,701 | 49.6 | 13 | 91.8 | -78.8 | 254 | 85.6 | +169 | 1,924 | 2,233 | -308 | | '23/10/16 | 431.5 | -5 | -1.15 | 2,403 | 827 | 1,096 | -269 | 301,891 | 49.6 | 307 | 40.1 | +267 | 188 | 86 | +102 | 1,322 | 1,222 | +100 | | '23/10/13 | 436.5 | +4.5 | +1.04 | 2,418 | 1,541 | 654 | +887 | 302,557 | 49.7 | 179 | 131 | +47.9 | 162 | 51.2 | +111 | 1,882 | 837 | +1,046 | | '23/10/12 | 432 | -5 | -1.14 | 3,279 | 922 | 2,653 | -1,731 | 301,678 | 49.6 | 37.3 | 7 | +30.3 | 103 | 97.6 | +5.43 | 1,062 | 2,757 | -1,695 | | '23/10/11 | 437 | +5.5 | +1.27 | 4,624 | 3,669 | 2,000 | +1,669 | 303,503 | 49.9 | 8 | 49.4 | -41.4 | 141 | 76.6 | +64.1 | 3,818 | 2,126 | +1,692 | | '23/10/06 | 431.5 | -9 | -2.04 | 4,324 | 1,087 | 2,506 | -1,419 | 301,845 | 49.6 | 52 | 12.6 | +39.4 | 212 | 195 | +17.6 | 1,352 | 2,714 | -1,362 | | '23/10/05 | 440.5 | +9 | +2.09 | 3,919 | 2,464 | 900 | +1,564 | 303,492 | 49.9 | 119 | 2.54 | +116 | 116 | 47.3 | +68.8 | 2,699 | 950 | +1,749 | | '23/10/04 | 431.5 | +0.5 | +0.12 | 2,561 | 730 | 1,566 | -836 | 301,968 | 49.6 | 489 | 2.3 | +486 | 139 | 210 | -71.3 | 1,358 | 1,779 | -421 | | '23/10/03 | 431 | +3 | +0.7 | 2,702 | 1,174 | 1,070 | +104 | 302,801 | 49.8 | 449 | 171 | +278 | 200 | 58 | +142 | 1,823 | 1,299 | +524 | | '23/10/02 | 428 | +5 | +1.18 | 2,566 | 1,259 | 1,313 | -54 | 301,383 | 49.5 | 123 | 0 | +123 | 228 | 29.8 | +198 | 1,610 | 1,343 | +267 | | '23/09/28 | 423 | -6.5 | -1.51 | 5,794 | 2,222 | 3,247 | -1,025 | 298,351 | 49 | 310 | 350 | -40 | 202 | 110 | +92.4 | 2,734 | 3,707 | -973 | | '23/09/27 | 429.5 | +2.5 | +0.59 | 3,642 | 1,759 | 1,615 | +144 | 300,523 | 49.4 | 123 | 78 | +45.5 | 151 | 109 | +42.2 | 2,033 | 1,802 | +231 | | '23/09/26 | 427 | -13 | -2.95 | 3,246 | 919 | 2,084 | -1,164 | 301,219 | 49.5 | 124 | 50.6 | +73.4 | 117 | 115 | +1.63 | 1,160 | 2,249 | -1,089 | | '23/09/25 | 440 | +2.5 | +0.57 | 3,060 | 1,670 | 1,590 | +79.7 | 303,461 | 49.9 | 163 | 434 | -271 | 124 | 135 | -10.9 | 1,957 | 2,159 | -202 | | '23/09/22 | 437.5 | +4.5 | +1.04 | 1,935 | 1,065 | 1,114 | -48.6 | 303,455 | 49.9 | 180 | 26 | +154 | 118 | 121 | -2.97 | 1,363 | 1,261 | +102 | | '23/09/21 | 433 | +1.5 | +0.35 | 3,225 | 1,474 | 1,873 | -399 | 303,218 | 49.8 | 384 | 33.3 | +351 | 160 | 220 | -59.2 | 2,018 | 2,125 | -107 | | '23/09/20 | 431.5 | -14 | -3.14 | 4,442 | 1,682 | 2,729 | -1,047 | 303,891 | 49.9 | 276 | 40 | +236 | 104 | 155 | -51.2 | 2,062 | 2,924 | -863 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 445.5 | -2 | -0.45 | 5,705 | 2,568 | 2,438 | +130 | 305,504 | 50.2 | 349 | 52.4 | +297 | 213 | 154 | +59.4 | 3,131 | 2,644 | +486 | | '23/09/18 | 447.5 | -16.5 | -3.56 | 5,678 | 2,545 | 1,885 | +660 | 305,280 | 50.2 | 219 | 97 | +122 | 175 | 242 | -67.4 | 2,938 | 2,224 | +714 | | '23/09/15 | 464 | +14.5 | +3.23 | 9,434 | 4,418 | 2,369 | +2,048 | 304,247 | 50 | 1,691 | 221 | +1,470 | 471 | 1,270 | -799 | 6,580 | 3,860 | +2,719 | | '23/09/14 | 449.5 | +11 | +2.51 | 6,642 | 3,412 | 858 | +2,554 | 302,154 | 49.6 | 1,128 | 13 | +1,115 | 383 | 156 | +227 | 4,923 | 1,027 | +3,896 | | '23/09/13 | 438.5 | +4.5 | +1.04 | 4,450 | 2,349 | 1,728 | +621 | 299,735 | 49.2 | 659 | 0 | +659 | 168 | 93 | +75.3 | 3,176 | 1,821 | +1,355 | | '23/09/12 | 434 | +5.5 | +1.28 | 3,535 | 2,104 | 826 | +1,278 | 298,963 | 49.1 | 478 | 17 | +461 | 160 | 225 | -65.2 | 2,742 | 1,068 | +1,674 | | '23/09/11 | 428.5 | +1 | +0.23 | 3,145 | 1,302 | 1,679 | -377 | 297,879 | 49 | 409 | 2 | +407 | 324 | 83 | +241 | 2,034 | 1,764 | +270 | | '23/09/08 | 427.5 | +0.5 | +0.12 | 3,492 | 1,698 | 1,369 | +329 | 298,114 | 49 | 335 | 130 | +205 | 45.5 | 142 | -96.8 | 2,079 | 1,642 | +437 | | '23/09/07 | 427 | +2 | +0.47 | 3,643 | 1,632 | 1,011 | +621 | 298,455 | 49 | 275 | 160 | +115 | 115 | 138 | -23.4 | 2,022 | 1,310 | +712 | | '23/09/06 | 425 | +3 | +0.71 | 3,879 | 1,356 | 1,289 | +67 | 297,802 | 48.9 | 412 | 9.97 | +402 | 139 | 231 | -91.9 | 1,907 | 1,530 | +377 | | '23/09/05 | 422 | +11.5 | +2.8 | 5,318 | 2,693 | 1,200 | +1,494 | 297,793 | 48.9 | 519 | 12.7 | +506 | 269 | 180 | +88.7 | 3,481 | 1,393 | +2,088 | | '23/09/04 | 410.5 | +7.5 | +1.86 | 3,129 | 1,028 | 912 | +116 | 296,038 | 48.6 | 247 | 4.22 | +242 | 102 | 125 | -23.4 | 1,376 | 1,042 | +335 | | '23/09/01 | 403 | +3.5 | +0.88 | 1,847 | 940 | 688 | +252 | 295,945 | 48.6 | 196 | 166 | +30.1 | 45 | 106 | -61 | 1,180 | 960 | +221 | | '23/08/31 | 399.5 | +2.5 | +0.63 | 2,868 | 2,036 | 1,705 | +331 | 295,632 | 48.6 | 176 | 0.01 | +176 | 49.2 | 36.2 | +13 | 2,261 | 1,741 | +521 | | '23/08/30 | 397 | +1.5 | +0.38 | 1,486 | 570 | 910 | -340 | 295,275 | 48.5 | 101 | 22.2 | +78.8 | 35 | 31.7 | +3.27 | 706 | 964 | -258 | | '23/08/29 | 395.5 | +2 | +0.51 | 1,744 | 2,923 | 3,132 | -209 | 295,946 | 48.6 | 68.6 | 307 | -238 | 95 | 64.5 | +30.5 | 3,087 | 3,503 | -417 | | '23/08/28 | 393.5 | +1 | +0.25 | 1,887 | 524 | 1,100 | -576 | 296,388 | 48.7 | 494 | 2 | +492 | 66 | 76.8 | -10.8 | 1,084 | 1,179 | -95.1 | | '23/08/25 | 392.5 | +2.5 | +0.64 | 2,560 | 1,690 | 1,187 | +503 | 296,923 | 48.8 | 133 | 1.59 | +131 | 33 | 80.2 | -47.2 | 1,856 | 1,269 | +588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 390 | +5 | +1.3 | 2,325 | 1,363 | 1,295 | +68 | 296,093 | 48.6 | 83 | 8 | +75 | 108 | 114 | -5.84 | 1,554 | 1,417 | +137 | | '23/08/23 | 385 | +2.5 | +0.65 | 1,578 | 794 | 1,125 | -331 | 295,988 | 48.6 | 50 | 0 | +50 | 98 | 55.6 | +42.4 | 942 | 1,181 | -238 | | '23/08/22 | 382.5 | +1 | +0.26 | 2,491 | 1,566 | 1,309 | +256 | 296,325 | 48.7 | 73.7 | 2 | +71.7 | 34 | 452 | -418 | 1,673 | 1,764 | -90.6 | | '23/08/21 | 381.5 | -4.5 | -1.17 | 4,456 | 2,340 | 3,062 | -722 | 296,066 | 48.6 | 125 | 193 | -68.2 | 105 | 103 | +1.77 | 2,570 | 3,358 | -788 | | '23/08/18 | 386 | -2.5 | -0.64 | 4,662 | 2,923 | 3,132 | -209 | 296,341 | 48.7 | 68.6 | 307 | -238 | 95 | 64.5 | +30.5 | 3,087 | 3,503 | -417 | | '23/08/17 | 388.5 | -1 | -0.26 | 5,055 | 3,228 | 3,249 | -21.4 | 297,104 | 48.8 | 107 | 64 | +42.6 | 90 | 73.8 | +16.2 | 3,424 | 3,387 | +37.5 | | '23/08/16 | 389.5 | -0.5 | -0.13 | 4,857 | 1,386 | 3,668 | -2,282 | 297,015 | 48.8 | 193 | 3 | +190 | 98 | 200 | -102 | 1,678 | 3,871 | -2,193 | | '23/08/15 | 390 | -0.5 | -0.13 | 2,761 | 1,100 | 1,723 | -622 | 299,305 | 49.2 | 214 | 33 | +181 | 87 | 101 | -13.6 | 1,401 | 1,856 | -455 | | '23/08/14 | 390.5 | -4.5 | -1.14 | 3,048 | 661 | 1,648 | -987 | 299,587 | 49.2 | 254 | 150 | +104 | 114 | 322 | -208 | 1,030 | 2,120 | -1,090 | | '23/08/11 | 395 | +1.5 | +0.38 | 3,345 | 1,550 | 2,237 | -687 | 300,397 | 49.4 | 107 | 0 | +107 | 88 | 170 | -82.2 | 1,745 | 2,407 | -662 | | '23/08/10 | 393.5 | -3.5 | -0.88 | 5,110 | 2,336 | 3,702 | -1,365 | 301,236 | 49.5 | 185 | 66 | +119 | 176 | 163 | +12.6 | 2,697 | 3,931 | -1,234 | | '23/08/09 | 397 | -20.5 | -4.91 | 11,907 | 1,191 | 2,924 | -1,733 | 302,460 | 49.7 | 159 | 964 | -805 | 177 | 199 | -22.1 | 1,527 | 4,087 | -2,560 | | '23/08/08 | 417.5 | -10 | -2.34 | 5,102 | 2,055 | 2,515 | -460 | 305,464 | 50.2 | 146 | 390 | -244 | 109 | 880 | -771 | 2,310 | 3,785 | -1,474 | | '23/08/07 | 427.5 | +2.5 | +0.59 | 3,323 | 2,115 | 1,738 | +378 | 305,924 | 50.3 | 211 | 6 | +205 | 54 | 622 | -568 | 2,380 | 2,366 | +14.5 | | '23/08/04 | 425 | -7 | -1.62 | 2,847 | 890 | 1,921 | -1,031 | 304,217 | 50 | 234 | 6.79 | +227 | 53.1 | 67.6 | -14.5 | 1,177 | 1,996 | -818 | | '23/08/02 | 432 | -5 | -1.14 | 4,209 | 1,866 | 1,839 | +26.9 | 305,011 | 50.1 | 158 | 5 | +153 | 45.4 | 165 | -120 | 2,069 | 2,010 | +59.9 | | '23/08/01 | 437 | +13 | +3.07 | 6,924 | 3,494 | 2,488 | +1,007 | 304,636 | 50.1 | 150 | 3 | +147 | 337 | 175 | +162 | 3,981 | 2,666 | +1,315 | | '23/07/31 | 424 | +7.5 | +1.8 | 6,843 | 3,478 | 2,735 | +743 | 303,436 | 49.9 | 93 | 12.8 | +80.2 | 154 | 303 | -149 | 3,725 | 3,050 | +675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 416.5 | +1.5 | +0.36 | 2,723 | 1,283 | 973 | +310 | 302,480 | 49.7 | 70 | 117 | -46.5 | 156 | 188 | -31.6 | 1,509 | 1,277 | +232 | | '23/07/27 | 415 | +8.5 | +2.09 | 3,023 | 1,846 | 655 | +1,191 | 303,112 | 49.8 | 37.9 | 421 | -383 | 77.6 | 84.1 | -6.53 | 1,962 | 1,160 | +802 | | '23/07/26 | 406.5 | -1.5 | -0.37 | 2,425 | 1,444 | 1,058 | +386 | 301,990 | 49.6 | 63 | 336 | -273 | 15 | 133 | -118 | 1,522 | 1,527 | -4.86 | | '23/07/25 | 408 | +2.5 | +0.62 | 2,966 | 2,209 | 1,002 | +1,207 | 301,822 | 49.6 | 26 | 68 | -42 | 34.1 | 163 | -129 | 2,269 | 1,233 | +1,037 | | '23/07/24 | 405.5 | -2.5 | -0.61 | 3,128 | 2,424 | 1,087 | +1,337 | 300,587 | 49.4 | 37 | 1,005 | -968 | 48 | 309 | -261 | 2,509 | 2,401 | +108 | | '23/07/21 | 408 | -1.5 | -0.37 | 3,052 | 2,134 | 1,255 | +879 | 300,044 | 49.3 | 57 | 758 | -701 | 42 | 177 | -135 | 2,233 | 2,190 | +43.6 | | '23/07/20 | 409.5 | +5 | +1.24 | 2,414 | 1,664 | 871 | +793 | 300,216 | 49.3 | 102 | 568 | -466 | 18.2 | 53 | -34.8 | 1,784 | 1,492 | +292 | | '23/07/19 | 404.5 | -5.5 | -1.34 | 4,866 | 2,748 | 2,396 | +351 | 299,215 | 49.2 | 0 | 657 | -657 | 68 | 842 | -774 | 2,816 | 3,895 | -1,080 | | '23/07/18 | 410 | +4 | +0.99 | 3,945 | 2,939 | 1,107 | +1,832 | 298,377 | 49 | 82 | 724 | -642 | 20.4 | 264 | -244 | 3,041 | 2,095 | +947 | | '23/07/17 | 406 | -3 | -0.73 | 4,129 | 2,453 | 2,124 | +329 | 296,099 | 48.6 | 35 | 169 | -134 | 16 | 416 | -400 | 2,504 | 2,709 | -205 | | '23/07/14 | 409 | +10 | +2.51 | 6,239 | 4,760 | 2,791 | +1,969 | 295,517 | 48.6 | 31 | 373 | -342 | 74.5 | 167 | -92.4 | 4,866 | 3,332 | +1,534 | | '23/07/13 | 399 | +4.5 | +1.14 | 4,961 | 2,969 | 2,068 | +901 | 291,818 | 48 | 2 | 166 | -164 | 70.3 | 298 | -228 | 3,041 | 2,532 | +509 | | '23/07/12 | 394.5 | -2.5 | -0.63 | 5,061 | 1,696 | 2,379 | -683 | 286,840 | 47.1 | 215 | 523 | -308 | 91 | 341 | -250 | 2,002 | 3,243 | -1,241 | | '23/07/11 | 397 | +3.5 | +0.89 | 12,607 | 7,252 | 3,447 | +3,804 | 287,704 | 47.3 | 21 | 68.7 | -47.7 | 226 | 4,421 | -4,195 | 7,499 | 7,937 | -438 | | '23/07/10 | 430.5 | -5 | -1.15 | 7,333 | 1,581 | 3,100 | -1,518 | 284,319 | 46.7 | 98 | 511 | -413 | 1,209 | 106 | +1,104 | 2,888 | 3,716 | -828 | | '23/07/07 | 435.5 | 0 | 0 | 5,077 | 1,154 | 2,916 | -1,761 | 285,636 | 46.9 | 147 | 357 | -211 | 468 | 140 | +328 | 1,769 | 3,413 | -1,644 | | '23/07/06 | 435.5 | -3 | -0.68 | 7,133 | 1,809 | 4,548 | -2,739 | 287,242 | 47.2 | 83 | 486 | -403 | 1,618 | 146 | +1,472 | 3,510 | 5,180 | -1,670 | | '23/07/05 | 438.5 | -2 | -0.45 | 5,079 | 817 | 2,975 | -2,158 | 290,389 | 47.7 | 55 | 773 | -718 | 1,154 | 178 | +975 | 2,026 | 3,927 | -1,901 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 440.5 | +15.5 | +3.65 | 6,503 | 2,546 | 2,266 | +280 | 292,020 | 48 | 114 | 413 | -299 | 1,357 | 30 | +1,327 | 4,017 | 2,710 | +1,308 | | '23/07/03 | 425 | -1.5 | -0.35 | 6,872 | 1,775 | 2,431 | -656 | 292,390 | 48 | 348 | 2,014 | -1,666 | 762 | 125 | +637 | 2,885 | 4,570 | -1,685 | | '23/06/30 | 426.5 | -29.5 | -6.47 | 14,140 | 2,008 | 10,132 | -8,124 | 292,795 | 48.1 | 171 | 1,282 | -1,111 | 794 | 400 | +394 | 2,972 | 11,814 | -8,841 | | '23/06/29 | 456 | -3 | -0.65 | 3,402 | 1,881 | 2,041 | -159 | 300,717 | 49.4 | 2 | 36 | -34 | 180 | 205 | -24.2 | 2,064 | 2,281 | -218 | | '23/06/28 | 459 | +7 | +1.55 | 3,458 | 1,228 | 1,751 | -523 | 301,240 | 49.5 | 172 | 36 | +136 | 413 | 33 | +380 | 1,814 | 1,820 | -6.77 | | '23/06/27 | 452 | +2 | +0.44 | 3,463 | 1,759 | 1,827 | -67.9 | 303,665 | 49.9 | 28 | 282 | -254 | 328 | 45 | +283 | 2,115 | 2,154 | -38.5 | | '23/06/26 | 450 | 0 | 0 | 2,399 | 1,361 | 1,103 | +258 | 304,364 | 50 | 1 | 308 | -307 | 99 | 45.3 | +53.7 | 1,461 | 1,457 | +4.75 | | '23/06/21 | 450 | +1 | +0.22 | 4,853 | 2,229 | 2,293 | -63.9 | 304,340 | 50 | 0 | 1,002 | -1,002 | 141 | 86 | +55 | 2,370 | 3,381 | -1,011 | | '23/06/20 | 449 | -6 | -1.32 | 3,031 | 1,348 | 1,456 | -107 | 305,309 | 50.2 | 5.89 | 869 | -863 | 75.9 | 233 | -157 | 1,430 | 2,557 | -1,127 | | '23/06/19 | 455 | -3 | -0.66 | 4,631 | 1,319 | 1,592 | -273 | 305,366 | 50.2 | 6.89 | 1,870 | -1,863 | 129 | 86 | +42.9 | 1,455 | 3,548 | -2,093 | | '23/06/16 | 458 | +8 | +1.78 | 6,360 | 4,368 | 2,766 | +1,602 | 305,681 | 50.2 | 131 | 647 | -516 | 183 | 269 | -86.5 | 4,681 | 3,682 | +999 | | '23/06/15 | 450 | -10.5 | -2.28 | 5,925 | 1,362 | 2,738 | -1,376 | 303,687 | 49.9 | 71 | 877 | -806 | 238 | 178 | +59.6 | 1,670 | 3,792 | -2,122 | | '23/06/14 | 460.5 | -6 | -1.29 | 4,017 | 1,415 | 2,273 | -857 | 304,938 | 50.1 | 98.1 | 703 | -604 | 78.2 | 106 | -27.4 | 1,592 | 3,081 | -1,489 | | '23/06/13 | 466.5 | +11.5 | +2.53 | 4,254 | 2,367 | 1,171 | +1,195 | 305,242 | 50.2 | 88.6 | 52 | +36.6 | 479 | 151 | +328 | 2,935 | 1,375 | +1,560 | | '23/06/12 | 455 | -8 | -1.73 | 3,929 | 1,439 | 1,227 | +212 | 304,214 | 50 | 115 | 634 | -519 | 74.6 | 252 | -177 | 1,629 | 2,113 | -485 | | '23/06/09 | 463 | +7.5 | +1.65 | 6,095 | 3,533 | 1,630 | +1,903 | 304,108 | 50 | 117 | 440 | -322 | 236 | 196 | +39.7 | 3,886 | 2,266 | +1,620 | | '23/06/08 | 455.5 | -0.5 | -0.11 | 4,474 | 2,838 | 1,541 | +1,297 | 302,378 | 49.7 | 84.6 | 792 | -707 | 88.8 | 146 | -57.5 | 3,012 | 2,479 | +533 | | '23/06/07 | 456 | +11.5 | +2.59 | 5,553 | 2,988 | 1,423 | +1,565 | 301,043 | 49.5 | 52 | 516 | -464 | 507 | 164 | +343 | 3,547 | 2,102 | +1,445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 444.5 | +6.5 | +1.48 | 3,349 | 1,560 | 849 | +711 | 299,602 | 49.2 | 42.8 | 19.3 | +23.5 | 171 | 188 | -17 | 1,774 | 1,057 | +718 | | '23/06/05 | 438 | +7 | +1.62 | 4,127 | 1,437 | 1,076 | +361 | 299,250 | 49.2 | 304 | 210 | +93.7 | 303 | 120 | +183 | 2,044 | 1,407 | +637 | | '23/06/02 | 431 | +7 | +1.65 | 4,224 | 2,163 | 870 | +1,293 | 298,591 | 49.1 | 175 | 967 | -792 | 216 | 61.1 | +155 | 2,554 | 1,898 | +656 | | '23/06/01 | 424 | -1.5 | -0.35 | 3,142 | 1,051 | 1,238 | -187 | 297,345 | 48.9 | 82.1 | 361 | -279 | 116 | 114 | +1.61 | 1,249 | 1,713 | -464 | | '23/05/31 | 425.5 | +2 | +0.47 | 5,587 | 3,783 | 3,356 | +427 | 297,721 | 48.9 | 1 | 764 | -763 | 206 | 29.3 | +176 | 3,990 | 4,150 | -160 | | '23/05/30 | 423.5 | 0 | 0 | 4,273 | 1,800 | 1,949 | -149 | 296,157 | 48.7 | 24.8 | 734 | -709 | 116 | 181 | -65.7 | 1,941 | 2,864 | -923 | | '23/05/29 | 423.5 | +7 | +1.68 | 3,445 | 1,470 | 1,323 | +148 | 296,850 | 48.8 | 4 | 119 | -115 | 385 | 38.9 | +346 | 1,860 | 1,480 | +379 | | '23/05/26 | 416.5 | +2.5 | +0.6 | 3,529 | 1,465 | 1,296 | +169 | 296,685 | 48.8 | 0 | 185 | -185 | 206 | 123 | +83.4 | 1,671 | 1,604 | +67.3 | | '23/05/25 | 414 | +6.5 | +1.6 | 5,985 | 3,136 | 2,528 | +608 | 296,441 | 48.7 | 56 | 381 | -325 | 166 | 153 | +12.9 | 3,358 | 3,062 | +296 | | '23/05/24 | 407.5 | -1.5 | -0.37 | 4,040 | 2,004 | 2,701 | -698 | 295,829 | 48.6 | 8.28 | 26.4 | -18.1 | 247 | 73.4 | +174 | 2,260 | 2,801 | -542 | | '23/05/23 | 409 | +1 | +0.25 | 2,463 | 1,335 | 1,233 | +102 | 296,214 | 48.7 | 9 | 251 | -242 | 101 | 77.3 | +24.1 | 1,446 | 1,561 | -116 | | '23/05/22 | 408 | +1 | +0.25 | 4,225 | 2,282 | 2,439 | -156 | 295,891 | 48.6 | 27.5 | 63.6 | -36.1 | 135 | 192 | -57 | 2,445 | 2,694 | -249 | | '23/05/19 | 407 | -0.5 | -0.12 | 3,201 | 1,652 | 1,561 | +91.5 | 294,984 | 48.5 | 13.6 | 500 | -486 | 112 | 227 | -115 | 1,778 | 2,287 | -509 | | '23/05/18 | 407.5 | +7 | +1.75 | 4,011 | 2,322 | 1,958 | +364 | 295,852 | 48.6 | 9.05 | 193 | -184 | 235 | 82 | +153 | 2,566 | 2,233 | +333 | | '23/05/17 | 400.5 | -5.5 | -1.35 | 7,394 | 2,899 | 3,387 | -488 | 300,307 | 49.4 | 8.63 | 1,844 | -1,835 | 457 | 183 | +274 | 3,365 | 5,414 | -2,050 | | '23/05/16 | 406 | +5.5 | +1.37 | 3,373 | 1,868 | 1,841 | +26.9 | 300,280 | 49.3 | 93 | 121 | -28 | 191 | 85.4 | +106 | 2,152 | 2,048 | +105 | | '23/05/15 | 400.5 | -10.5 | -2.55 | 7,729 | 2,664 | 4,740 | -2,076 | 300,205 | 49.3 | 13.2 | 546 | -533 | 307 | 240 | +67.4 | 2,984 | 5,525 | -2,541 | | '23/05/12 | 411 | -4.5 | -1.08 | 4,992 | 1,921 | 3,027 | -1,106 | 302,117 | 49.6 | 9.22 | 467 | -458 | 207 | 140 | +66.7 | 2,137 | 3,634 | -1,497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 415.5 | -8.5 | -2 | 5,289 | 1,885 | 3,438 | -1,553 | 302,786 | 49.8 | 31.5 | 103 | -71.5 | 208 | 223 | -14.6 | 2,125 | 3,764 | -1,639 | | '23/05/10 | 424 | +7 | +1.68 | 13,053 | 6,307 | 6,849 | -542 | 304,126 | 50 | 461 | 2 | +459 | 288 | 456 | -168 | 7,056 | 7,307 | -250 | | '23/05/09 | 417 | -12 | -2.8 | 5,668 | 2,193 | 3,345 | -1,152 | 304,659 | 50.1 | 108 | 817 | -709 | 239 | 70.3 | +169 | 2,540 | 4,232 | -1,693 | | '23/05/08 | 429 | +1 | +0.23 | 3,243 | 1,716 | 2,250 | -534 | 305,700 | 50.2 | 125 | 63 | +61.8 | 141 | 40 | +101 | 1,982 | 2,353 | -371 | | '23/05/05 | 428 | +5 | +1.18 | 1,189 | 538 | 550 | -12.1 | 306,139 | 50.3 | 16.9 | 30 | -13.1 | 72.2 | 19.5 | +52.7 | 627 | 600 | +27.4 | | '23/05/04 | 423 | -3.5 | -0.82 | 2,478 | 882 | 1,858 | -976 | 306,181 | 50.3 | 55.7 | 34 | +21.7 | 85.2 | 71.8 | +13.4 | 1,023 | 1,964 | -941 | | '23/05/03 | 426.5 | +1 | +0.24 | 2,113 | 527 | 1,261 | -735 | 307,220 | 50.5 | 421 | 74 | +347 | 97.5 | 46.6 | +50.8 | 1,045 | 1,382 | -337 | | '23/05/02 | 425.5 | +7 | +1.67 | 3,082 | 1,404 | 1,480 | -75.4 | 307,174 | 50.5 | 235 | 4 | +231 | 148 | 202 | -53.7 | 1,787 | 1,686 | +102 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
