| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 625 | 603 | +22 | +3.65% | 2.82% | 609 | 625 | 608 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,757 | 35.7億 | 7,048 | 0.8張/筆 | 620元 | 5.28 | 16.22 | 1.87 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,487 | 21.16億 | 3,867 | 0.9張/筆 | 606.7元 | +6 (+1.01%) | 連漲連跌: 連2漲 ( +28元 / +4.69%)
財報評分: 最新79分 / 平均67分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,060 | 1,890 | +2,170 | 連2賣→買 | 266,669 | 43.82% | 155,999 | 198,357 | -42,357 | 6.96% | | 金額(元) | 25.2億 | 11.7億 | +13.5億 | - | - | 894億 | 1,133億 | -239億 | - | | 投信 | 張數 | 163 | 199 | -36 | 連10買→賣 | - | - | 50,241 | 11,284 | +38,958 | 6.4% | | 金額(元) | 1.01億 | 1.23億 | -2,232萬 | - | - | 291億 | 62.4億 | +228億 | - | | 自營商 | 張數 | 287 | 165 | +122 | 連買5週 | - | - | 23,764 | 19,405 | +4,359 | 0.72% | | 金額(元) | 1.78億 | 1.02億 | +7,573萬 | - | - | 135億 | 112億 | +23.1億 | - | | 總計 | 張數 | 4,509 | 2,254 | +2,256 | 連2賣→買 | - | - | 230,005 | 229,045 | +960 | 0.16% | | 金額(元) | 28億 | 14億 | +14億 | - | - | 1,319億 | 1,307億 | +12億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,060 | 1,890 | +2,170 | 連2賣→買 | - | - | 155,999 | 198,357 | -42,357 | 6.96% | | 金額(元) | 25.2億 | 11.7億 | +13.5億 | - | - | 894億 | 1,133億 | -239億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,060 | 1,890 | +2,170 | 連2賣→買 | 266,669 | 43.82% | 155,999 | 198,357 | -42,357 | 6.96% | | 金額(元) | 25.2億 | 11.7億 | +13.5億 | - | - | 894億 | 1,133億 | -239億 | - | | 投信 | 合計 | 張數 | 163 | 199 | -36 | 連10買→賣 | - | - | 50,241 | 11,284 | +38,958 | 6.4% | | 金額(元) | 1.01億 | 1.23億 | -2,232萬 | - | - | 291億 | 62.4億 | +228億 | - | | 自營商 | 自行
買賣 | 張數 | 90 | 61 | +29 | 連買5週 | - | - | 13,957 | 11,291 | +2,666 | 0.44% | | 金額(元) | 5,577萬 | 3,797萬 | +1,781萬 | - | - | 78.7億 | 64.7億 | +14億 | - | | 避險 | 張數 | 197 | 104 | +93 | 連買4週 | - | - | 9,807 | 8,114 | +1,694 | 0.28% | | 金額(元) | 1.22億 | 6,420萬 | +5,792萬 | - | - | 56億 | 47億 | +9.02億 | - | | 合計 | 張數 | 287 | 165 | +122 | 連買5週 | - | - | 23,764 | 19,405 | +4,359 | 0.72% | | 金額(元) | 1.78億 | 1.02億 | +7,573萬 | - | - | 135億 | 112億 | +23.1億 | - | | 總計 | 張數 | 4,509 | 2,254 | +2,256 | 連2賣→買 | - | - | 230,005 | 229,045 | +960 | 0.16% | | 金額(元) | 28億 | 14億 | +14億 | - | - | 1,319億 | 1,307億 | +12億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 616.7
(5,403) | 612.8
(7,008) | 604.2
(1.11萬) | 602.8
(2.06萬) | 605.1
(3.81萬) | 587.5
(12.6萬) | 544.2
(24.7萬) | 484.3
(49.6萬) | 395.7
(116萬) | 426.8
(186萬) | 361.7
(317萬) | 273.2
(524萬) | 572.9
(15.6萬) | 每股賣出均價
(累計賣張) | 613.8
(3,558) | 608.2
(5,927) | 599.1
(1.15萬) | 600.1
(2.59萬) | 602.8
(4.41萬) | 583.8
(16.4萬) | 548.8
(28.6萬) | 490.1
(53.6萬) | 400.2
(118萬) | 430
(195萬) | 362.6
(334萬) | 278.6
(530萬) | 571.2
(19.8萬) | 買賣超張數
(佔發行量) | +1,845
(0.3%) | +1,081
(0.18%) | -448
(0.07%) | -5,335
(0.88%) | -5,953
(0.98%) | -3.84萬
(6.32%) | -3.88萬
(6.38%) | -4萬
(6.58%) | -2.33萬
(3.83%) | -9.22萬
(15.16%) | -16.7萬
(27.44%) | -6.57萬
(10.8%) | -4.24萬
(6.96%) | 買賣超金額
(佔成交額) | +11.5億
(20.2%) | +6.9億
(8.87%) | -2.13億
(1.67%) | -31.5億
(10.97%) | -35億
(6.65%) | -220億
(11.31%) | -224億
(6.73%) | -225億
(4%) | -145億
(1.41%) | -456億
(2.35%) | -637億
(2.15%) | -469億
(1.32%) | -239億
(10.17%) | 目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 611.7
(434) | 608.9
(568) | 600.3
(937) | 599.3
(4,015) | 603.4
(7,939) | 595.1
(4.05萬) | 553.2
(7.51萬) | 525.7
(9.63萬) | 450.3
(15.6萬) | 459.1
(19.5萬) | 395.6
(30.6萬) | 336
(40.1萬) | 578.7
(5.02萬) | 每股賣出均價
(累計賣張) | 613.8
(374) | 610.6
(485) | 608.4
(546) | 606.9
(1,264) | 604
(2,258) | 573.6
(7,197) | 533.1
(1.87萬) | 463.2
(5.56萬) | 403.1
(9.75萬) | 427.6
(14.1萬) | 355.5
(24.7萬) | 297.6
(34.2萬) | 553.4
(1.13萬) | 買賣超張數
(佔發行量) | +60
(0.01%) | +83.5
(0.01%) | +391
(0.06%) | +2,751
(0.45%) | +5,681
(0.93%) | +3.33萬
(5.47%) | +5.63萬
(9.25%) | +4.07萬
(6.7%) | +5.85萬
(9.61%) | +5.37萬
(8.83%) | +5.87萬
(9.65%) | +5.93萬
(9.75%) | +3.9萬
(6.4%) | 買賣超金額
(佔成交額) | +3,592萬
(0.63%) | +5,001萬
(0.64%) | +2.31億
(1.81%) | +16.4億
(5.72%) | +34.3億
(6.5%) | +200億
(10.28%) | +315億
(9.45%) | +249億
(4.43%) | +309億
(3%) | +291億
(1.5%) | +332億
(1.12%) | +330億
(0.93%) | +228億
(9.7%) | 目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 615.8
(422) | 611.6
(571) | 604.6
(907) | 600.3
(3,510) | 604
(5,532) | 582.7
(1.83萬) | 551.8
(2.99萬) | 494.8
(5.64萬) | 393.5
(12.5萬) | 419.7
(17.5萬) | 367.1
(28.9萬) | 290.8
(43.5萬) | 567
(2.38萬) | 每股賣出均價
(累計賣張) | 616.1
(234) | 611.2
(333) | 601.3
(611) | 598.7
(2,786) | 602.6
(4,383) | 587.1
(1.64萬) | 554.6
(2.64萬) | 488.3
(5.21萬) | 406
(10萬) | 433
(15.4萬) | 371.7
(26.1萬) | 289.3
(40.7萬) | 575.6
(1.94萬) | 買賣超張數
(佔發行量) | +187
(0.03%) | +238
(0.04%) | +296
(0.05%) | +724
(0.12%) | +1,149
(0.19%) | +1,894
(0.31%) | +3,540
(0.58%) | +4,259
(0.7%) | +2.51萬
(4.12%) | +2.12萬
(3.48%) | +2.76萬
(4.53%) | +2.84萬
(4.66%) | +4,359
(0.72%) | 買賣超金額
(佔成交額) | +1.15億
(2.03%) | +1.46億
(1.87%) | +1.81億
(1.42%) | +4.39億
(1.53%) | +7億
(1.33%) | +10.3億
(0.53%) | +18.8億
(0.56%) | +24.4億
(0.43%) | +86.1億
(0.84%) | +68.4億
(0.35%) | +89.3億
(0.3%) | +88.4億
(0.25%) | +23.1億
(0.98%) | 目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 616.3
(6,259) | 612.5
(8,147) | 603.9
(1.29萬) | 602
(2.81萬) | 604.7
(5.16萬) | 588.7
(18.5萬) | 546.8
(35.2萬) | 491.3
(64.9萬) | 401.5
(144萬) | 429.1
(223萬) | 364.8
(377萬) | 278.6
(607萬) | 573.5
(23萬) | 每股賣出均價
(累計賣張) | 613.9
(4,166) | 608.5
(6,744) | 599.6
(1.27萬) | 600.3
(3萬) | 602.9
(5.07萬) | 583.7
(18.8萬) | 548.4
(33.1萬) | 487.6
(64.4萬) | 400.8
(138萬) | 430
(225萬) | 362.8
(385萬) | 280.4
(605萬) | 570.7
(22.9萬) | 買賣超張數
(佔發行量) | +2,092
(0.34%) | +1,403
(0.23%) | +239
(0.04%) | -1,860
(0.31%) | +876
(0.14%) | -3,249
(0.53%) | +2.1萬
(3.45%) | +4,996
(0.82%) | +6.02萬
(9.89%) | -1.73萬
(2.85%) | -8.07萬
(13.27%) | +2.2萬
(3.61%) | +960
(0.16%) | 買賣超金額
(佔成交額) | +13億
(22.86%) | +8.86億
(11.38%) | +1.99億
(1.56%) | -10.7億
(3.73%) | +6.22億
(1.18%) | -9.71億
(0.5%) | +110億
(3.29%) | +48.7億
(0.87%) | +250億
(2.43%) | -96.6億
(0.5%) | -216億
(0.73%) | -49.9億
(0.14%) | +12億
(0.51%) |
目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 616.7
(5,403) | 612.8
(7,008) | 604.2
(1.11萬) | 602.8
(2.06萬) | 605.1
(3.81萬) | 587.5
(12.6萬) | 544.2
(24.7萬) | 484.3
(49.6萬) | 395.7
(116萬) | 426.8
(186萬) | 361.7
(317萬) | 324.8
(383萬) | 572.9
(15.6萬) | 每股賣出均價
(累計賣張) | 613.8
(3,558) | 608.2
(5,927) | 599.1
(1.15萬) | 600.1
(2.59萬) | 602.8
(4.41萬) | 583.8
(16.4萬) | 548.8
(28.6萬) | 490.1
(53.6萬) | 400.2
(118萬) | 430
(195萬) | 362.6
(334萬) | 330
(393萬) | 571.2
(19.8萬) | 買賣超張數
(佔發行量) | +1,845
(0.3%) | +1,081
(0.18%) | -448
(0.07%) | -5,335
(0.88%) | -5,953
(0.98%) | -3.84萬
(6.32%) | -3.88萬
(6.38%) | -4萬
(6.58%) | -2.33萬
(3.83%) | -9.22萬
(15.16%) | -16.7萬
(27.44%) | -10.1萬
(16.6%) | -4.24萬
(6.96%) | 買賣超金額
(佔成交額) | +11.5億
(20.2%) | +6.9億
(8.87%) | -2.13億
(1.67%) | -31.5億
(10.97%) | -35億
(6.65%) | -220億
(11.31%) | -224億
(6.73%) | -225億
(4%) | -145億
(1.41%) | -456億
(2.35%) | -637億
(2.15%) | -534億
(1.51%) | -239億
(10.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 616.7
(5,403) | 612.8
(7,008) | 604.2
(1.11萬) | 602.8
(2.06萬) | 605.1
(3.81萬) | 587.5
(12.6萬) | 544.2
(24.7萬) | 484.3
(49.6萬) | 395.7
(116萬) | 426.8
(186萬) | 361.7
(317萬) | 273.2
(524萬) | 572.9
(15.6萬) | 每股賣出均價
(累計賣張) | 613.8
(3,558) | 608.2
(5,927) | 599.1
(1.15萬) | 600.1
(2.59萬) | 602.8
(4.41萬) | 583.8
(16.4萬) | 548.8
(28.6萬) | 490.1
(53.6萬) | 400.2
(118萬) | 430
(195萬) | 362.6
(334萬) | 278.6
(530萬) | 571.2
(19.8萬) | 買賣超張數
(佔發行量) | +1,845
(0.3%) | +1,081
(0.18%) | -448
(0.07%) | -5,335
(0.88%) | -5,953
(0.98%) | -3.84萬
(6.32%) | -3.88萬
(6.38%) | -4萬
(6.58%) | -2.33萬
(3.83%) | -9.22萬
(15.16%) | -16.7萬
(27.44%) | -6.57萬
(10.8%) | -4.24萬
(6.96%) | 買賣超金額
(佔成交額) | +11.5億
(20.2%) | +6.9億
(8.87%) | -2.13億
(1.67%) | -31.5億
(10.97%) | -35億
(6.65%) | -220億
(11.31%) | -224億
(6.73%) | -225億
(4%) | -145億
(1.41%) | -456億
(2.35%) | -637億
(2.15%) | -469億
(1.32%) | -239億
(10.17%) | 目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 611.7
(434) | 608.9
(568) | 600.3
(937) | 599.3
(4,015) | 603.4
(7,939) | 595.1
(4.05萬) | 553.2
(7.51萬) | 525.7
(9.63萬) | 450.3
(15.6萬) | 459.1
(19.5萬) | 395.6
(30.6萬) | 336
(40.1萬) | 578.7
(5.02萬) | 每股賣出均價
(累計賣張) | 613.8
(374) | 610.6
(485) | 608.4
(546) | 606.9
(1,264) | 604
(2,258) | 573.6
(7,197) | 533.1
(1.87萬) | 463.2
(5.56萬) | 403.1
(9.75萬) | 427.6
(14.1萬) | 355.5
(24.7萬) | 297.6
(34.2萬) | 553.4
(1.13萬) | 買賣超張數
(佔發行量) | +60
(0.01%) | +83.5
(0.01%) | +391
(0.06%) | +2,751
(0.45%) | +5,681
(0.93%) | +3.33萬
(5.47%) | +5.63萬
(9.25%) | +4.07萬
(6.7%) | +5.85萬
(9.61%) | +5.37萬
(8.83%) | +5.87萬
(9.65%) | +5.93萬
(9.75%) | +3.9萬
(6.4%) | 買賣超金額
(佔成交額) | +3,592萬
(0.63%) | +5,001萬
(0.64%) | +2.31億
(1.81%) | +16.4億
(5.72%) | +34.3億
(6.5%) | +200億
(10.28%) | +315億
(9.45%) | +249億
(4.43%) | +309億
(3%) | +291億
(1.5%) | +332億
(1.12%) | +330億
(0.93%) | +228億
(9.7%) | 目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 614.4
(156) | 608.7
(254) | 601.5
(471) | 597
(1,667) | 602.2
(2,747) | 579.8
(1.07萬) | 550.3
(1.73萬) | 496.6
(3.1萬) | 415.1
(6.04萬) | 440.2
(8.77萬) | 377.1
(16.1萬) | 321.4
(21.1萬) | 564.2
(1.4萬) | 每股賣出均價
(累計賣張) | 615.4
(94.4) | 609.3
(154) | 597.6
(372) | 597.9
(1,617) | 601.7
(2,350) | 585.6
(9,405) | 554.8
(1.47萬) | 492.1
(2.84萬) | 416.3
(5.3萬) | 442.4
(8.53萬) | 373.5
(16.1萬) | 320.3
(20.8萬) | 573.1
(1.13萬) | 買賣超張數
(佔發行量) | +61.5
(0.01%) | +100
(0.02%) | +98.9
(0.02%) | +50.1
(0.01%) | +397
(0.07%) | +1,257
(0.21%) | +2,515
(0.41%) | +2,651
(0.44%) | +7,389
(1.21%) | +2,342
(0.38%) | +699
(0.11%) | +2,835
(0.47%) | +2,666
(0.44%) | 買賣超金額
(佔成交額) | +3,769萬
(0.66%) | +6,096萬
(0.78%) | +6,093萬
(0.48%) | +2,838萬
(0.1%) | +2.4億
(0.46%) | +6.74億
(0.35%) | +13.2億
(0.4%) | +14.5億
(0.26%) | +30.1億
(0.29%) | +8.44億
(0.04%) | +8.51億
(0.03%) | +11.4億
(0.03%) | +14億
(0.6%) | | 避險 | 每股買進均價
(累計買張) | 616.6
(266) | 613.9
(317) | 608
(436) | 603.3
(1,842) | 605.8
(2,785) | 586.8
(7,673) | 553.9
(1.27萬) | 492.5
(2.54萬) | 373.4
(6.48萬) | 399
(8.7萬) | 354.4
(12.7萬) | 276.6
(19.8萬) | 571
(9,807) | 每股賣出均價
(累計賣張) | 616.6
(140) | 612.9
(179) | 606.9
(240) | 599.7
(1,168) | 603.6
(2,033) | 589.1
(7,036) | 554.4
(1.16萬) | 483.8
(2.38萬) | 394.5
(4.71萬) | 421.2
(6.82萬) | 368.7
(10.1萬) | 276.4
(16.7萬) | 579
(8,114) | 買賣超張數
(佔發行量) | +126
(0.02%) | +138
(0.02%) | +197
(0.03%) | +674
(0.11%) | +752
(0.12%) | +637
(0.1%) | +1,026
(0.17%) | +1,607
(0.26%) | +1.77萬
(2.9%) | +1.88萬
(3.09%) | +2.69萬
(4.41%) | +3.04萬
(5%) | +1,694
(0.28%) | 買賣超金額
(佔成交額) | +7,750萬
(1.36%) | +8,478萬
(1.09%) | +1.2億
(0.94%) | +4.11億
(1.43%) | +4.6億
(0.87%) | +3.58億
(0.18%) | +5.62億
(0.17%) | +9.97億
(0.18%) | +56.1億
(0.54%) | +60億
(0.31%) | +80.8億
(0.27%) | +84.4億
(0.24%) | +9.02億
(0.38%) | | 合計 | 每股買進均價
(累計買張) | 615.8
(422) | 611.6
(571) | 604.6
(907) | 600.3
(3,510) | 604
(5,532) | 582.7
(1.83萬) | 551.8
(2.99萬) | 494.8
(5.64萬) | 393.5
(12.5萬) | 419.7
(17.5萬) | 367.1
(28.9萬) | 290.8
(43.5萬) | 567
(2.38萬) | 每股賣出均價
(累計賣張) | 616.1
(234) | 611.2
(333) | 601.3
(611) | 598.7
(2,786) | 602.6
(4,383) | 587.1
(1.64萬) | 554.6
(2.64萬) | 488.3
(5.21萬) | 406
(10萬) | 433
(15.4萬) | 371.7
(26.1萬) | 289.3
(40.7萬) | 575.6
(1.94萬) | 買賣超張數
(佔發行量) | +187
(0.03%) | +238
(0.04%) | +296
(0.05%) | +724
(0.12%) | +1,149
(0.19%) | +1,894
(0.31%) | +3,540
(0.58%) | +4,259
(0.7%) | +2.51萬
(4.12%) | +2.12萬
(3.48%) | +2.76萬
(4.53%) | +2.84萬
(4.66%) | +4,359
(0.72%) | 買賣超金額
(佔成交額) | +1.15億
(2.03%) | +1.46億
(1.87%) | +1.81億
(1.42%) | +4.39億
(1.53%) | +7億
(1.33%) | +10.3億
(0.53%) | +18.8億
(0.56%) | +24.4億
(0.43%) | +86.1億
(0.84%) | +68.4億
(0.35%) | +89.3億
(0.3%) | +88.4億
(0.25%) | +23.1億
(0.98%) | 目前股價
625元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 616.3
(6,259) | 612.5
(8,147) | 603.9
(1.29萬) | 602
(2.81萬) | 604.7
(5.16萬) | 588.7
(18.5萬) | 546.8
(35.2萬) | 491.3
(64.9萬) | 401.5
(144萬) | 429.1
(223萬) | 364.8
(377萬) | 278.6
(607萬) | 573.5
(23萬) | 每股賣出均價
(累計賣張) | 613.9
(4,166) | 608.5
(6,744) | 599.6
(1.27萬) | 600.3
(3萬) | 602.9
(5.07萬) | 583.7
(18.8萬) | 548.4
(33.1萬) | 487.6
(64.4萬) | 400.8
(138萬) | 430
(225萬) | 362.8
(385萬) | 280.4
(605萬) | 570.7
(22.9萬) | 買賣超張數
(佔發行量) | +2,092
(0.34%) | +1,403
(0.23%) | +239
(0.04%) | -1,860
(0.31%) | +876
(0.14%) | -3,249
(0.53%) | +2.1萬
(3.45%) | +4,996
(0.82%) | +6.02萬
(9.89%) | -1.73萬
(2.85%) | -8.07萬
(13.27%) | +2.2萬
(3.61%) | +960
(0.16%) | 買賣超金額
(佔成交額) | +13億
(22.86%) | +8.86億
(11.38%) | +1.99億
(1.56%) | -10.7億
(3.73%) | +6.22億
(1.18%) | -9.71億
(0.5%) | +110億
(3.29%) | +48.7億
(0.87%) | +250億
(2.43%) | -96.6億
(0.5%) | -216億
(0.73%) | -49.9億
(0.14%) | +12億
(0.51%) |
目前股價
625元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
625元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 625 | +22 | +3.65 | 5,757 | 4,060 | 1,890 | +2,170 | | | 163 | 199 | -36 | 287 | 165 | +122 | 4,509 | 2,254 | +2,256 | | 24W17 | 603 | +15 | +2.55 | 21,091 | 9,294 | 12,137 | -2,843 | 266,669 | 43.8 | 1,574 | 444 | +1,130 | 1,018 | 864 | +154 | 11,885 | 13,444 | -1,559 | | 24W16 | 588 | -42 | -6.67 | 25,184 | 8,320 | 14,507 | -6,187 | 268,438 | 44.1 | 2,952 | 658 | +2,294 | 2,650 | 2,165 | +485 | 13,922 | 17,330 | -3,408 | | 24W15 | 630 | +34 | +5.7 | 27,046 | 13,781 | 10,659 | +3,122 | 273,983 | 45 | 1,957 | 429 | +1,528 | 1,226 | 859 | +367 | 16,964 | 11,946 | +5,018 | | 24W14 | 596 | -8 | -1.32 | 8,107 | 2,642 | 4,857 | -2,215 | 271,604 | 44.6 | 1,293 | 529 | +764 | 351 | 330 | +21.1 | 4,286 | 5,716 | -1,431 | | 24W13 | 604 | +10 | +1.68 | 23,849 | 7,106 | 11,666 | -4,559 | 272,982 | 44.9 | 9,174 | 698 | +8,476 | 686 | 1,320 | -635 | 16,966 | 13,684 | +3,281 | | 24W12 | 594 | +24 | +4.21 | 34,916 | 12,030 | 16,658 | -4,628 | 276,986 | 45.5 | 7,734 | 469 | +7,265 | 1,570 | 1,840 | -270 | 21,335 | 18,967 | +2,368 | | 24W11 | 570 | -22 | -3.72 | 25,946 | 8,245 | 13,808 | -5,563 | 281,116 | 46.2 | 3,521 | 537 | +2,983 | 1,253 | 2,195 | -942 | 13,018 | 16,541 | -3,522 | | 24W10 | 592 | -7 | -1.17 | 40,261 | 12,974 | 23,452 | -10,478 | 287,727 | 47.3 | 5,531 | 590 | +4,941 | 1,855 | 1,841 | +14.5 | 20,360 | 25,883 | -5,523 | | 24W09 | 599 | +19 | +3.28 | 31,861 | 13,550 | 15,144 | -1,593 | 298,234 | 49 | 2,689 | 437 | +2,252 | 1,914 | 1,157 | +757 | 18,153 | 16,738 | +1,416 | | 24W08 | 580 | +66 | +12.84 | 53,586 | 24,769 | 20,950 | +3,819 | 299,858 | 49.3 | 3,175 | 334 | +2,841 | 3,392 | 2,334 | +1,057 | 31,335 | 23,618 | +7,717 | | 24W07 | 514 | +8 | +1.58 | 12,011 | 3,674 | 7,408 | -3,733 | 295,760 | 48.6 | 202 | 210 | -8.47 | 809 | 286 | +523 | 4,685 | 7,904 | -3,219 | | 24W06 | 506 | -9 | -1.75 | 7,939 | 993 | 5,019 | -4,025 | 299,026 | 49.1 | 138 | 554 | -416 | 547 | 418 | +129 | 1,678 | 5,991 | -4,312 | | 24W05 | 515 | -5 | -0.96 | 16,424 | 5,119 | 6,396 | -1,277 | 300,912 | 49.4 | 475 | 1,647 | -1,173 | 835 | 712 | +122 | 6,428 | 8,756 | -2,328 | | 24W04 | 520 | +5 | +0.97 | 14,682 | 4,353 | 4,841 | -488 | 301,639 | 49.6 | 880 | 2,230 | -1,350 | 680 | 593 | +87.6 | 5,913 | 7,664 | -1,750 | | 24W03 | 515 | +5 | +0.98 | 30,862 | 10,628 | 14,255 | -3,627 | 302,386 | 49.7 | 3,591 | 953 | +2,638 | 2,891 | 1,095 | +1,797 | 17,110 | 16,302 | +808 | | 24W02 | 510 | +20 | +4.08 | 17,254 | 8,733 | 7,537 | +1,196 | 305,330 | 50.2 | 2,875 | 104 | +2,771 | 1,100 | 563 | +536 | 12,708 | 8,204 | +4,503 | | 24W01 | 490 | -27 | -5.22 | 15,385 | 5,729 | 7,174 | -1,445 | 304,641 | 50.1 | 2,319 | 261 | +2,058 | 700 | 667 | +32.9 | 8,748 | 8,102 | +645 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 517 | +11 | +2.17 | 10,364 | 3,628 | 4,123 | -494 | 305,241 | 50.2 | 2,268 | 265 | +2,003 | 355 | 705 | -350 | 6,252 | 5,093 | +1,159 | | 23W51 | 506 | -9 | -1.75 | 28,287 | 9,781 | 16,371 | -6,590 | 305,640 | 50.2 | 7,681 | 2,522 | +5,159 | 641 | 959 | -319 | 18,103 | 19,853 | -1,750 | | 23W50 | 515 | +7 | +1.38 | 20,597 | 8,882 | 11,375 | -2,493 | 313,278 | 51.5 | 6,194 | 1,924 | +4,270 | 683 | 893 | -210 | 15,759 | 14,192 | +1,567 | | 23W49 | 508 | -2 | -0.39 | 13,518 | 5,974 | 7,547 | -1,573 | 317,637 | 52.2 | 865 | 180 | +685 | 378 | 504 | -126 | 7,218 | 8,231 | -1,013 | | 23W48 | 510 | +10 | +2 | 22,212 | 11,351 | 10,952 | +400 | 317,016 | 52.1 | 1,117 | 172 | +945 | 637 | 596 | +41.6 | 13,106 | 11,719 | +1,386 | | 23W47 | 500 | +5 | +1.01 | 14,701 | 8,736 | 5,135 | +3,601 | 315,962 | 51.9 | 698 | 798 | -100 | 326 | 435 | -109 | 9,760 | 6,368 | +3,392 | | 23W46 | 495 | +13.5 | +2.8 | 20,218 | 12,082 | 7,324 | +4,758 | 312,322 | 51.3 | 542 | 546 | -4.33 | 577 | 458 | +119 | 13,201 | 8,328 | +4,873 | | 23W45 | 481.5 | +3.5 | +0.73 | 36,520 | 15,549 | 15,448 | +101 | 307,839 | 50.6 | 1,865 | 1,009 | +856 | 1,441 | 1,413 | +27.9 | 18,855 | 17,870 | +985 | | 23W44 | 478 | +46 | +10.65 | 42,894 | 22,076 | 12,245 | +9,831 | 307,101 | 50.5 | 3,889 | 1,190 | +2,700 | 1,356 | 1,537 | -182 | 27,322 | 14,972 | +12,350 | | 23W43 | 432 | -8 | -1.82 | 13,362 | 5,805 | 7,189 | -1,384 | 300,603 | 49.4 | 1,541 | 259 | +1,282 | 857 | 463 | +394 | 8,204 | 7,912 | +292 | | 23W42 | 440 | +3.5 | +0.8 | 16,687 | 8,993 | 7,453 | +1,540 | 302,937 | 49.8 | 809 | 885 | -76.3 | 1,441 | 733 | +708 | 11,242 | 9,071 | +2,171 | | 23W41 | 436.5 | +5 | +1.16 | 10,322 | 6,132 | 5,307 | +825 | 302,557 | 49.7 | 224 | 188 | +36.7 | 406 | 225 | +181 | 6,762 | 5,720 | +1,042 | | 23W40 | 431.5 | +8.5 | +2.01 | 16,072 | 6,715 | 7,356 | -641 | 301,845 | 49.6 | 1,232 | 189 | +1,043 | 895 | 540 | +355 | 8,841 | 8,085 | +757 | | 23W39 | 423 | -14.5 | -3.31 | 15,742 | 6,570 | 8,536 | -1,966 | 298,351 | 49 | 720 | 912 | -192 | 594 | 469 | +125 | 7,884 | 9,917 | -2,033 | | 23W38 | 437.5 | -26.5 | -5.71 | 20,985 | 9,333 | 10,038 | -705 | 303,455 | 49.9 | 1,408 | 249 | +1,159 | 770 | 892 | -121 | 11,512 | 11,179 | +333 | | 23W37 | 464 | +36.5 | +8.54 | 27,207 | 13,585 | 7,460 | +6,125 | 304,247 | 50 | 4,364 | 253 | +4,112 | 1,506 | 1,827 | -322 | 19,455 | 9,540 | +9,915 | | 23W36 | 427.5 | +24.5 | +6.08 | 19,460 | 8,408 | 5,781 | +2,627 | 298,114 | 49 | 1,787 | 317 | +1,469 | 670 | 817 | -147 | 10,865 | 6,916 | +3,949 | | 23W35 | 403 | +10.5 | +2.68 | 9,832 | 6,992 | 7,534 | -543 | 295,945 | 48.6 | 1,035 | 497 | +539 | 290 | 315 | -25.1 | 8,317 | 8,346 | -29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 392.5 | +6.5 | +1.68 | 13,410 | 7,753 | 7,978 | -225 | 296,923 | 48.8 | 464 | 205 | +260 | 378 | 805 | -427 | 8,596 | 8,988 | -393 | | 23W33 | 386 | -9 | -2.28 | 20,383 | 9,299 | 13,420 | -4,121 | 296,341 | 48.7 | 837 | 557 | +280 | 484 | 761 | -277 | 10,620 | 14,737 | -4,118 | | 23W32 | 395 | -30 | -7.06 | 28,787 | 9,248 | 13,115 | -3,868 | 300,397 | 49.4 | 808 | 1,426 | -618 | 604 | 2,034 | -1,430 | 10,660 | 16,576 | -5,916 | | 23W31 | 425 | +8.5 | +2.04 | 20,824 | 9,729 | 8,983 | +746 | 304,217 | 50 | 635 | 27.6 | +607 | 589 | 711 | -121 | 10,953 | 9,721 | +1,232 | | 23W30 | 416.5 | +8.5 | +2.08 | 14,265 | 9,206 | 4,775 | +4,431 | 302,480 | 49.7 | 234 | 1,945 | -1,711 | 331 | 877 | -546 | 9,770 | 7,598 | +2,173 | | 23W29 | 408 | -1 | -0.24 | 18,405 | 11,938 | 7,753 | +4,185 | 300,044 | 49.3 | 276 | 2,876 | -2,600 | 165 | 1,752 | -1,587 | 12,379 | 12,381 | -2.24 | | 23W28 | 409 | -26.5 | -6.08 | 36,201 | 18,257 | 13,785 | +4,472 | 295,517 | 48.6 | 367 | 1,642 | -1,275 | 1,671 | 5,333 | -3,662 | 20,296 | 20,760 | -464 | | 23W27 | 435.5 | +9 | +2.11 | 30,664 | 8,102 | 15,137 | -7,034 | 285,636 | 46.9 | 747 | 4,044 | -3,297 | 5,359 | 620 | +4,739 | 14,208 | 19,800 | -5,592 | | 23W26 | 426.5 | -23.5 | -5.22 | 26,863 | 8,238 | 16,854 | -8,616 | 292,795 | 48.1 | 374 | 1,944 | -1,570 | 1,815 | 728 | +1,087 | 10,427 | 19,526 | -9,099 | | 23W25 | 450 | -8 | -1.75 | 12,516 | 4,896 | 5,341 | -444 | 304,340 | 50 | 12.8 | 3,740 | -3,727 | 346 | 405 | -59.4 | 5,255 | 9,486 | -4,231 | | 23W24 | 458 | -5 | -1.08 | 24,486 | 10,951 | 10,175 | +776 | 305,681 | 50.2 | 504 | 2,912 | -2,408 | 1,052 | 956 | +96.3 | 12,506 | 14,042 | -1,536 | | 23W23 | 463 | +32 | +7.42 | 23,598 | 12,357 | 6,519 | +5,838 | 304,108 | 50 | 601 | 1,976 | -1,376 | 1,306 | 815 | +491 | 14,263 | 9,310 | +4,953 | | 23W22 | 431 | +14.5 | +3.48 | 20,672 | 10,268 | 8,736 | +1,532 | 298,591 | 49.1 | 287 | 2,944 | -2,657 | 1,039 | 425 | +614 | 11,593 | 12,105 | -512 | | 23W21 | 416.5 | +9.5 | +2.33 | 20,243 | 10,222 | 10,197 | +25.2 | 296,685 | 48.8 | 101 | 907 | -806 | 856 | 618 | +237 | 11,179 | 11,723 | -544 | | 23W20 | 407 | -4 | -0.97 | 25,707 | 11,405 | 13,487 | -2,081 | 294,984 | 48.5 | 138 | 3,204 | -3,066 | 1,303 | 817 | +486 | 12,845 | 17,508 | -4,662 | | 23W19 | 411 | -17 | -3.97 | 32,244 | 14,022 | 18,909 | -4,888 | 302,117 | 49.6 | 735 | 1,452 | -717 | 1,083 | 929 | +154 | 15,840 | 21,290 | -5,450 | | 23W18 | 428 | +9.5 | +2.27 | 8,862 | 3,351 | 5,149 | -1,798 | 306,139 | 50.3 | 728 | 142 | +586 | 403 | 340 | +63.2 | 4,482 | 5,631 | -1,149 | | 23W17 | 418.5 | -17.5 | -4.01 | 26,883 | 13,386 | 14,467 | -1,081 | 307,262 | 50.5 | 546 | 1,858 | -1,312 | 1,784 | 865 | +919 | 15,716 | 17,190 | -1,474 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 436 | -23 | -5.01 | 15,125 | 7,545 | 8,474 | -929 | 309,426 | 50.8 | 884 | 674 | +210 | 604 | 427 | +177 | 9,033 | 9,575 | -542 | | 23W15 | 459 | +20 | +4.56 | 24,525 | 11,416 | 9,498 | +1,919 | 310,693 | 51 | 964 | 269 | +695 | 1,079 | 664 | +415 | 13,459 | 10,431 | +3,028 | | 23W14 | 439 | +7.5 | +1.74 | 10,913 | 5,548 | 4,065 | +1,484 | 309,451 | 50.8 | 201 | 75 | +126 | 343 | 246 | +96.9 | 6,092 | 4,386 | +1,706 | | 23W13 | 431.5 | -5 | -1.15 | 28,743 | 15,855 | 14,292 | +1,562 | 307,719 | 50.6 | 2,396 | 1,168 | +1,228 | 552 | 1,114 | -563 | 18,803 | 16,574 | +2,228 | | 23W12 | 436.5 | +2 | +0.46 | 19,542 | 10,079 | 9,983 | +96.2 | 306,312 | 50.3 | 794 | 308 | +486 | 736 | 342 | +393 | 11,608 | 10,633 | +975 | | 23W11 | 434.5 | +10.5 | +2.48 | 29,778 | 17,345 | 12,595 | +4,750 | 305,938 | 50.3 | 974 | 608 | +366 | 1,001 | 1,142 | -141 | 19,320 | 14,345 | +4,975 | | 23W10 | 424 | +13.5 | +3.29 | 28,755 | 17,472 | 11,598 | +5,873 | 301,375 | 49.5 | 1,069 | 119 | +950 | 1,030 | 1,075 | -44.4 | 19,571 | 12,792 | +6,779 | | 23W09 | 410.5 | +3 | +0.74 | 17,116 | 9,405 | 7,346 | +2,059 | 294,747 | 48.4 | 619 | 270 | +349 | 425 | 391 | +34 | 10,449 | 8,007 | +2,442 | | 23W08 | 407.5 | +3 | +0.74 | 40,042 | 19,326 | 17,903 | +1,423 | 293,499 | 48.2 | 645 | 758 | -113 | 1,316 | 1,201 | +115 | 21,287 | 19,862 | +1,426 | | 23W07 | 404.5 | +21 | +5.48 | 35,590 | 17,158 | 15,124 | +2,034 | 291,214 | 47.8 | 2,004 | 492 | +1,512 | 1,428 | 778 | +650 | 20,590 | 16,394 | +4,196 | | 23W06 | 383.5 | +20.5 | +5.65 | 50,804 | 25,220 | 22,347 | +2,872 | 287,936 | 47.3 | 3,050 | 817 | +2,234 | 1,877 | 1,532 | +346 | 30,147 | 24,696 | +5,452 | | 23W05 | 363 | +15 | +4.31 | 40,226 | 25,621 | 21,031 | +4,590 | 286,079 | 47 | 1,015 | 483 | +532 | 928 | 689 | +239 | 27,564 | 22,204 | +5,361 | | 23W03 | 348 | +2 | +0.58 | 6,807 | 4,373 | 1,705 | +2,668 | 283,760 | 46.6 | 322 | 251 | +71 | 86.9 | 108 | -21.3 | 4,782 | 2,065 | +2,717 | | 23W02 | 346 | -6 | -1.7 | 38,408 | 19,813 | 17,307 | +2,507 | 282,338 | 46.4 | 1,227 | 196 | +1,031 | 654 | 971 | -316 | 21,695 | 18,474 | +3,221 | | 23W01 | 352 | +36.5 | +11.57 | 39,546 | 16,502 | 10,640 | +5,862 | 279,589 | 45.9 | 5,415 | 1 | +5,414 | 1,396 | 946 | +450 | 23,313 | 11,587 | +11,726 | | 22W53 | 315.5 | +14 | +4.64 | 32,994 | 9,425 | 10,816 | -1,391 | 273,693 | 45 | 2,056 | 111 | +1,945 | 1,480 | 951 | +529 | 12,960 | 11,878 | +1,082 | | 22W52 | 301.5 | -13 | -4.13 | 44,815 | 26,683 | 19,213 | +7,470 | 275,132 | 45.2 | 6,054 | 14,022 | -7,968 | 611 | 816 | -205 | 33,348 | 34,051 | -703 | | 22W51 | 314.5 | +15.5 | +5.18 | 28,250 | 16,680 | 10,016 | +6,664 | 269,074 | 44.2 | 1,470 | 3,939 | -2,469 | 689 | 902 | -213 | 18,838 | 14,857 | +3,982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 299 | 0 | 0 | 32,313 | 12,592 | 14,395 | -1,803 | 266,170 | 43.7 | 3,431 | 403 | +3,028 | 1,343 | 988 | +355 | 17,366 | 15,785 | +1,581 | | 22W49 | 299 | +4.5 | +1.53 | 19,831 | 9,140 | 11,995 | -2,855 | 266,460 | 43.8 | 140 | 657 | -517 | 184 | 482 | -298 | 9,465 | 13,135 | -3,670 | | 22W48 | 294.5 | -7 | -2.32 | 21,265 | 8,995 | 9,915 | -920 | 267,564 | 44 | 601 | 1,422 | -821 | 434 | 516 | -82.6 | 10,030 | 11,854 | -1,824 | | 22W47 | 301.5 | +3.5 | +1.17 | 39,848 | 16,111 | 15,567 | +544 | 268,157 | 44.1 | 1,743 | 620 | +1,123 | 1,119 | 1,744 | -624 | 18,973 | 17,930 | +1,043 | | 22W46 | 298 | +50.5 | +20.4 | 58,116 | 23,834 | 20,697 | +3,137 | 267,003 | 43.9 | 4,448 | 713 | +3,735 | 1,514 | 1,934 | -420 | 29,796 | 23,344 | +6,452 | | 22W45 | 247.5 | +10.5 | +4.43 | 12,977 | 7,073 | 7,002 | +71.1 | 263,154 | 43.2 | 167 | 372 | -205 | 1,193 | 293 | +900 | 8,432 | 7,667 | +766 | | 22W44 | 237 | -9 | -3.66 | 19,303 | 8,073 | 9,729 | -1,656 | 262,144 | 43.1 | 471 | 164 | +307 | 1,108 | 913 | +195 | 9,652 | 10,806 | -1,155 | | 22W43 | 246 | +3.5 | +1.44 | 26,835 | 11,942 | 13,556 | -1,614 | 263,873 | 43.4 | 709 | 1,585 | -876 | 3,994 | 821 | +3,172 | 16,644 | 15,962 | +682 | | 22W42 | 242.5 | +4 | +1.68 | 21,166 | 11,846 | 11,855 | -8.57 | 264,481 | 43.5 | 202 | 182 | +20 | 1,687 | 532 | +1,155 | 13,736 | 12,569 | +1,167 | | 22W41 | 238.5 | +19.5 | +8.9 | 22,994 | 11,214 | 11,188 | +25.4 | 264,261 | 43.4 | 1,410 | 17 | +1,393 | 2,272 | 614 | +1,658 | 14,895 | 11,819 | +3,076 | | 22W40 | 219 | -16.5 | -7.01 | 25,476 | 12,468 | 14,267 | -1,799 | 264,121 | 43.4 | 184 | 15 | +169 | 2,094 | 503 | +1,591 | 14,746 | 14,784 | -38.9 | | 22W39 | 235.5 | -17.5 | -6.92 | 25,130 | 10,573 | 16,883 | -6,309 | 267,505 | 44 | 3,609 | 552 | +3,057 | 1,526 | 587 | +939 | 15,709 | 18,022 | -2,313 | | 22W38 | 253 | -6 | -2.32 | 18,257 | 8,763 | 9,950 | -1,187 | 272,712 | 44.8 | 1,401 | 68 | +1,333 | 849 | 562 | +287 | 11,013 | 10,580 | +433 | | 22W37 | 259 | +0.5 | +0.19 | 18,907 | 9,239 | 9,198 | +40.6 | 275,288 | 45.2 | 114 | 0 | +114 | 1,128 | 871 | +257 | 10,481 | 10,069 | +412 | | 22W36 | 258.5 | -6.5 | -2.45 | 17,544 | 7,993 | 9,310 | -1,316 | 275,050 | 45.2 | 195 | 89 | +106 | 1,176 | 925 | +251 | 9,364 | 10,324 | -959 | | 22W35 | 265 | -5 | -1.85 | 17,906 | 6,469 | 8,734 | -2,264 | 276,911 | 45.5 | 303 | 2 | +301 | 1,074 | 887 | +187 | 7,846 | 9,623 | -1,777 | | 22W34 | 270 | +8.5 | +3.25 | 24,672 | 10,343 | 12,013 | -1,670 | 278,652 | 45.8 | 542 | 50 | +492 | 1,887 | 1,249 | +638 | 12,771 | 13,312 | -541 | | 22W33 | 261.5 | +14 | +5.66 | 36,359 | 15,070 | 15,961 | -891 | 280,086 | 46 | 249 | 12 | +237 | 3,822 | 1,091 | +2,732 | 19,142 | 17,063 | +2,078 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 247.5 | -17.5 | -6.6 | 29,497 | 12,721 | 12,904 | -183 | 282,269 | 46.4 | 513 | 119 | +394 | 755 | 1,643 | -888 | 13,989 | 14,666 | -677 | | 22W31 | 265 | -1 | -0.38 | 19,701 | 8,552 | 8,444 | +108 | 284,422 | 46.7 | 303 | 15 | +288 | 802 | 553 | +249 | 9,657 | 9,012 | +645 | | 22W30 | 266 | +21 | +8.57 | 31,154 | 14,200 | 12,013 | +2,187 | 283,796 | 46.6 | 125 | 3,705 | -3,580 | 766 | 1,070 | -303 | 15,091 | 16,787 | -1,696 | | 22W29 | 245 | -55 | -18.33 | 50,914 | 22,404 | 19,240 | +3,164 | 283,787 | 46.6 | 138 | 192 | -54 | 3,686 | 5,265 | -1,578 | 26,228 | 24,697 | +1,531 | | 22W28 | 300 | +11.5 | +3.99 | 47,854 | 24,549 | 23,164 | +1,384 | 277,802 | 45.6 | 257 | 154 | +103 | 3,860 | 1,245 | +2,615 | 28,666 | 24,563 | +4,102 | | 22W27 | 288.5 | -36.5 | -11.23 | 35,135 | 12,213 | 14,266 | -2,053 | 277,236 | 45.6 | 158 | 102 | +56 | 3,238 | 1,278 | +1,960 | 15,609 | 15,646 | -37.5 | | 22W26 | 325 | -27 | -7.67 | 38,849 | 10,749 | 17,041 | -6,291 | 280,193 | 46 | 4,758 | 488 | +4,270 | 1,851 | 1,336 | +515 | 17,359 | 18,865 | -1,506 | | 22W25 | 352 | -41 | -10.43 | 25,223 | 7,309 | 14,851 | -7,541 | 286,704 | 47.1 | 1,062 | 298 | +764 | 2,239 | 789 | +1,450 | 10,611 | 15,938 | -5,327 | | 22W24 | 393 | -8 | -2 | 17,966 | 8,434 | 9,091 | -657 | 291,404 | 47.9 | 29 | 36 | -7 | 1,049 | 280 | +769 | 9,512 | 9,407 | +105 | | 22W23 | 401 | +1 | +0.25 | 20,920 | 9,370 | 10,728 | -1,358 | 293,440 | 48.2 | 44 | 31 | +13 | 594 | 511 | +83.2 | 10,008 | 11,270 | -1,262 | | 22W22 | 400 | -1.5 | -0.37 | 22,891 | 11,064 | 7,146 | +3,919 | 294,838 | 48.4 | 109 | 2,813 | -2,704 | 503 | 856 | -354 | 11,676 | 10,815 | +861 | | 22W21 | 401.5 | +2.5 | +0.63 | 22,891 | 9,253 | 10,168 | -915 | 290,934 | 47.8 | 344 | 585 | -241 | 1,051 | 824 | +226 | 10,648 | 11,577 | -930 | | 22W20 | 399 | +8 | +2.05 | 26,673 | 11,975 | 14,153 | -2,177 | 292,929 | 48.1 | 70 | 52 | +18 | 1,436 | 636 | +801 | 13,482 | 14,840 | -1,359 | | 22W19 | 391 | -7.5 | -1.88 | 23,050 | 8,302 | 11,165 | -2,863 | 294,906 | 48.5 | 131 | 0 | +131 | 557 | 1,047 | -490 | 8,991 | 12,213 | -3,222 | | 22W18 | 398.5 | +11.5 | +2.97 | 38,820 | 14,610 | 16,254 | -1,644 | 297,076 | 48.8 | 813 | 386 | +427 | 1,419 | 1,686 | -267 | 16,843 | 18,326 | -1,484 | | 22W17 | 387 | -13 | -3.25 | 18,553 | 7,260 | 9,437 | -2,177 | 300,031 | 49.3 | 393 | 838 | -445 | 627 | 602 | +25.5 | 8,280 | 10,877 | -2,596 | | 22W16 | 400 | -3 | -0.74 | 21,961 | 10,256 | 11,150 | -893 | 301,106 | 49.5 | 481 | 94 | +387 | 710 | 673 | +36.7 | 11,447 | 11,917 | -470 | | 22W15 | 403 | -24.5 | -5.73 | 16,815 | 7,183 | 10,876 | -3,692 | 301,425 | 49.5 | 596 | 63 | +533 | 744 | 342 | +402 | 8,523 | 11,280 | -2,757 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 427.5 | -8 | -1.84 | 17,687 | 6,540 | 8,590 | -2,050 | 305,087 | 50.1 | 172 | 350 | -177 | 533 | 1,121 | -588 | 7,245 | 10,061 | -2,816 | | 22W13 | 435.5 | -21 | -4.6 | 33,263 | 9,959 | 17,185 | -7,226 | 307,431 | 50.5 | 222 | 572 | -350 | 904 | 1,341 | -437 | 11,085 | 19,099 | -8,014 | | 22W12 | 456.5 | -10 | -2.14 | 26,495 | 10,267 | 14,508 | -4,241 | 315,514 | 51.8 | 411 | 296 | +115 | 1,140 | 1,103 | +37 | 11,817 | 15,906 | -4,089 | | 22W11 | 466.5 | -7.5 | -1.58 | 23,298 | 8,913 | 11,082 | -2,169 | 318,754 | 52.4 | 961 | 0 | +961 | 557 | 612 | -54.6 | 10,431 | 11,693 | -1,262 | | 22W10 | 474 | +17.5 | +3.83 | 21,032 | 8,639 | 6,448 | +2,190 | 321,048 | 52.8 | 386 | 15 | +371 | 388 | 571 | -183 | 9,413 | 7,034 | +2,378 | | 22W09 | 456.5 | +10 | +2.24 | 34,252 | 13,478 | 17,516 | -4,038 | 318,797 | 52.4 | 500 | 232 | +268 | 495 | 1,241 | -745 | 14,473 | 18,989 | -4,515 | | 22W08 | 446.5 | -21.5 | -4.59 | 37,453 | 10,693 | 23,141 | -12,447 | 323,517 | 53.2 | 240 | 816 | -576 | 575 | 1,507 | -932 | 11,508 | 25,463 | -13,955 | | 22W07 | 468 | -3 | -0.64 | 36,250 | 11,830 | 23,298 | -11,468 | 336,275 | 55.3 | 215 | 2,516 | -2,301 | 2,079 | 343 | +1,736 | 14,123 | 26,157 | -12,033 | | 22W05 | 471 | -23.5 | -4.75 | 16,863 | 5,298 | 6,642 | -1,343 | 347,059 | 57 | 441 | 3,616 | -3,175 | 393 | 390 | +3.15 | 6,132 | 10,648 | -4,515 | | 22W04 | 494.5 | 0 | 0 | 18,691 | 7,954 | 9,664 | -1,710 | 348,010 | 57.2 | 460 | 408 | +52 | 540 | 357 | +183 | 8,955 | 10,429 | -1,474 | | 22W03 | 494.5 | -12.5 | -2.47 | 21,918 | 9,186 | 9,212 | -26.3 | 349,642 | 57.4 | 562 | 509 | +52.9 | 407 | 382 | +25 | 10,155 | 10,104 | +51.6 | | 22W02 | 507 | -32 | -5.94 | 28,234 | 12,428 | 10,807 | +1,621 | 350,471 | 57.6 | 288 | 695 | -407 | 177 | 643 | -466 | 12,893 | 12,145 | +748 | | 22W01 | 539 | +9 | +1.7 | 11,065 | 4,716 | 1,920 | +2,796 | 348,633 | 57.3 | 201 | 408 | -207 | 206 | 419 | -213 | 5,123 | 2,747 | +2,376 | | 21W52 | 530 | -1 | -0.19 | 30,218 | 8,588 | 12,607 | -4,019 | 345,260 | 56.7 | 9,306 | 958 | +8,348 | 319 | 617 | -299 | 18,213 | 14,182 | +4,030 | | 21W51 | 531 | +23 | +4.53 | 39,173 | 14,845 | 14,933 | -87.4 | 348,060 | 57.2 | 3,867 | 153 | +3,713 | 967 | 915 | +52 | 19,678 | 16,000 | +3,678 | | 21W50 | 508 | +15 | +3.04 | 38,184 | 21,781 | 13,290 | +8,491 | 349,325 | 57.4 | 1,226 | 20.7 | +1,205 | 640 | 699 | -59 | 23,647 | 14,009 | +9,638 | | 21W49 | 493 | +30.5 | +6.59 | 38,600 | 18,663 | 19,713 | -1,049 | 339,791 | 55.8 | 534 | 78 | +456 | 708 | 617 | +91.4 | 19,906 | 20,408 | -502 | | 21W48 | 462.5 | -20.5 | -4.24 | 29,894 | 11,193 | 13,607 | -2,414 | 341,591 | 56.1 | 115 | 61 | +54 | 390 | 673 | -284 | 11,698 | 14,341 | -2,643 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 483 | +31.5 | +6.98 | 59,967 | 23,334 | 19,801 | +3,533 | 345,021 | 56.7 | 1,169 | 356 | +813 | 1,335 | 1,315 | +20.4 | 25,838 | 21,471 | +4,367 | | 21W46 | 451.5 | +3.5 | +0.78 | 45,738 | 13,862 | 19,350 | -5,487 | 341,421 | 56.1 | 334 | 163 | +171 | 909 | 550 | +360 | 15,106 | 20,062 | -4,956 | | 21W45 | 448 | +32.5 | +7.82 | 43,015 | 18,868 | 16,242 | +2,627 | 345,980 | 56.8 | 249 | 336 | -87 | 768 | 683 | +85.5 | 19,885 | 17,260 | +2,625 | | 21W44 | 415.5 | +10.5 | +2.59 | 23,681 | 9,807 | 10,601 | -793 | 344,253 | 56.6 | 63 | 433 | -370 | 505 | 366 | +139 | 10,375 | 11,400 | -1,025 | | 21W43 | 405 | +14.5 | +3.71 | 27,248 | 10,331 | 12,141 | -1,810 | 344,588 | 56.6 | 1,725 | 102 | +1,623 | 506 | 1,322 | -816 | 12,561 | 13,565 | -1,004 | | 21W42 | 390.5 | +1.5 | +0.39 | 25,183 | 12,320 | 11,356 | +964 | 345,873 | 56.8 | 673 | 82 | +591 | 450 | 441 | +9.25 | 13,444 | 11,879 | +1,564 | | 21W41 | 389 | -15.5 | -3.83 | 24,224 | 9,250 | 11,493 | -2,243 | 345,014 | 56.7 | 231 | 128 | +103 | 385 | 772 | -387 | 9,865 | 12,392 | -2,527 | | 21W40 | 404.5 | -21.5 | -5.05 | 28,834 | 13,942 | 14,195 | -254 | 348,528 | 57.3 | 189 | 479 | -290 | 421 | 584 | -163 | 14,552 | 15,259 | -707 | | 21W39 | 426 | -2.5 | -0.58 | 15,876 | 9,234 | 7,734 | +1,500 | 348,673 | 57.3 | 31 | 251 | -220 | 142 | 333 | -191 | 9,406 | 8,317 | +1,089 | | 21W38 | 428.5 | -25.5 | -5.62 | 24,344 | 8,512 | 10,228 | -1,715 | 347,319 | 57.1 | 117 | 221 | -104 | 435 | 705 | -270 | 9,065 | 11,154 | -2,089 | | 21W37 | 454 | -2.5 | -0.55 | 36,521 | 12,776 | 11,914 | +862 | 348,820 | 57.3 | 9 | 761 | -752 | 875 | 1,037 | -162 | 13,660 | 13,712 | -52.2 | | 21W36 | 456.5 | +10.5 | +2.35 | 34,387 | 12,620 | 15,340 | -2,721 | 347,383 | 57.1 | 2 | 1,125 | -1,123 | 797 | 704 | +93.5 | 13,419 | 17,169 | -3,750 | | 21W35 | 446 | -24 | -5.11 | 42,311 | 16,546 | 18,603 | -2,057 | 349,649 | 57.4 | 21 | 1,994 | -1,973 | 1,061 | 1,403 | -342 | 17,628 | 22,000 | -4,372 | | 21W34 | 470 | -39 | -7.66 | 44,119 | 18,950 | 19,284 | -334 | 349,782 | 57.5 | 241 | 109 | +132 | 1,103 | 2,240 | -1,137 | 20,294 | 21,633 | -1,339 | | 21W33 | 509 | -51 | -9.11 | 36,871 | 8,964 | 12,876 | -3,912 | 349,297 | 57.4 | 282 | 155 | +127 | 690 | 2,632 | -1,942 | 9,936 | 15,663 | -5,727 | | 21W32 | 560 | +49 | +9.59 | 82,327 | 23,830 | 22,506 | +1,325 | 353,282 | 58 | 2,348 | 185 | +2,163 | 3,107 | 2,415 | +691 | 29,285 | 25,106 | +4,179 | | 21W31 | 511 | +22 | +4.5 | 65,769 | 22,666 | 24,301 | -1,635 | 351,280 | 57.7 | 2,626 | 501 | +2,125 | 3,557 | 1,623 | +1,934 | 28,849 | 26,425 | +2,424 | | 21W30 | 489 | -10.5 | -2.1 | 42,993 | 16,703 | 20,246 | -3,544 | 353,144 | 58 | 66 | 689 | -623 | 1,973 | 1,433 | +540 | 18,741 | 22,368 | -3,627 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 499.5 | +7 | +1.42 | 31,843 | 15,235 | 9,933 | +5,303 | 356,433 | 58.6 | 182 | 2,892 | -2,710 | 1,012 | 530 | +482 | 16,429 | 13,355 | +3,075 | | 21W28 | 492.5 | -1 | -0.2 | 37,401 | 13,553 | 15,336 | -1,783 | 351,181 | 57.7 | 134 | 2,166 | -2,032 | 1,263 | 740 | +523 | 14,950 | 18,242 | -3,292 | | 21W27 | 493.5 | +4.5 | +0.92 | 29,899 | 10,849 | 11,388 | -539 | 353,338 | 58.1 | 31 | 1,232 | -1,200 | 901 | 451 | +450 | 11,781 | 13,071 | -1,290 | | 21W26 | 489 | -14 | -2.78 | 43,192 | 13,695 | 10,396 | +3,299 | 353,687 | 58.1 | 208 | 4,463 | -4,255 | 990 | 996 | -6.29 | 14,893 | 15,855 | -963 | | 21W25 | 503 | -3 | -0.59 | 24,892 | 9,909 | 9,946 | -36.6 | 350,588 | 57.6 | 18 | 1,922 | -1,904 | 439 | 312 | +126 | 10,366 | 12,180 | -1,814 | | 21W24 | 506 | +6 | +1.2 | 34,667 | 11,178 | 11,308 | -130 | 350,303 | 57.6 | 708 | 603 | +105 | 600 | 623 | -23 | 12,487 | 12,534 | -47.9 | | 21W23 | 500 | -5 | -0.99 | 51,173 | 13,872 | 16,754 | -2,882 | 350,605 | 57.6 | 218 | 748 | -530 | 1,269 | 989 | +280 | 15,360 | 18,491 | -3,132 | | 21W22 | 505 | +34.5 | +7.33 | 53,859 | 19,360 | 19,019 | +340 | 353,087 | 58 | 1,961 | 408 | +1,553 | 986 | 1,102 | -115 | 22,307 | 20,529 | +1,778 | | 21W21 | 470.5 | -9.5 | -1.98 | 92,473 | 29,566 | 32,352 | -2,786 | 352,758 | 58 | 1,505 | 1,963 | -458 | 1,887 | 1,938 | -50.9 | 32,958 | 36,253 | -3,295 | | 21W20 | 480 | -98 | -16.96 | 110,266 | 43,579 | 43,260 | +319 | 355,033 | 58.3 | 695 | 5,006 | -4,311 | 1,984 | 4,027 | -2,042 | 46,259 | 52,293 | -6,035 | | 21W19 | 578 | -46 | -7.37 | 81,255 | 27,191 | 33,899 | -6,708 | 354,246 | 58.2 | 297 | 913 | -616 | 4,248 | 4,295 | -47.8 | 31,736 | 39,107 | -7,371 | | 21W18 | 624 | +10 | +1.63 | 49,906 | 16,725 | 13,143 | +3,582 | 358,577 | 58.9 | 449 | 251 | +198 | 2,147 | 1,907 | +240 | 19,321 | 15,300 | +4,021 | | 21W17 | 614 | +3 | +0.49 | 36,221 | 10,532 | 9,600 | +932 | 355,098 | 58.4 | 453 | 1,669 | -1,216 | 1,419 | 984 | +436 | 12,404 | 12,252 | +152 | | 21W16 | 611 | 0 | 0 | 59,926 | 14,805 | 17,814 | -3,009 | 354,042 | 58.2 | 495 | 516 | -21 | 2,212 | 2,838 | -626 | 17,511 | 21,167 | -3,656 | | 21W15 | 611 | +41 | +7.19 | 43,113 | 9,566 | 10,752 | -1,185 | 355,671 | 58.4 | 1,827 | 331 | +1,496 | 1,934 | 1,553 | +381 | 13,327 | 12,635 | +692 | | 21W14 | 570 | +1 | +0.18 | 43,308 | 7,872 | 10,996 | -3,124 | 356,877 | 58.6 | 943 | 210 | +733 | 1,444 | 953 | +491 | 10,259 | 12,159 | -1,900 | | 21W13 | 569 | +27 | +4.98 | 54,597 | 11,333 | 12,710 | -1,377 | 360,630 | 59.3 | 1,465 | 79 | +1,386 | 1,115 | 1,513 | -398 | 13,913 | 14,301 | -389 | | 21W12 | 542 | +55 | +11.29 | 87,787 | 22,235 | 27,412 | -5,177 | 361,207 | 59.4 | 6,345 | 534 | +5,811 | 3,135 | 2,157 | +977 | 31,715 | 30,103 | +1,612 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 487 | +17.5 | +3.73 | 51,185 | 11,512 | 19,366 | -7,854 | 366,407 | 60.2 | 2,737 | 209 | +2,528 | 2,358 | 1,497 | +860 | 16,606 | 21,072 | -4,466 | | 21W10 | 469.5 | -4.5 | -0.95 | 42,718 | 15,746 | 13,948 | +1,798 | 376,204 | 61.8 | 394 | 486 | -92 | 1,327 | 1,084 | +243 | 17,467 | 15,518 | +1,949 | | 21W09 | 474 | -54 | -10.23 | 53,558 | 17,640 | 23,548 | -5,908 | 375,063 | 61.6 | 579 | 3,060 | -2,480 | 1,301 | 1,440 | -139 | 19,520 | 28,047 | -8,528 | | 21W08 | 528 | +49 | +10.23 | 46,268 | 18,353 | 20,676 | -2,323 | 380,438 | 62.5 | 664 | 1,057 | -393 | 471 | 564 | -93.3 | 19,488 | 22,297 | -2,810 | | 21W06 | 479 | +85 | +21.57 | 36,660 | 13,749 | 11,958 | +1,791 | 382,258 | 62.8 | 1,294 | 623 | +671 | 1,582 | 905 | +676 | 16,625 | 13,486 | +3,139 | | 21W05 | 394 | -29 | -6.86 | 38,857 | 13,663 | 18,438 | -4,775 | 380,660 | 62.6 | 765 | 2,780 | -2,015 | 937 | 1,348 | -411 | 15,365 | 22,566 | -7,201 | | 21W04 | 423 | +23 | +5.75 | 31,083 | 11,891 | 12,290 | -399 | 385,014 | 63.3 | 554 | 183 | +371 | 2,511 | 1,084 | +1,427 | 14,956 | 13,557 | +1,399 | | 21W03 | 400 | +16 | +4.17 | 32,257 | 10,897 | 12,830 | -1,933 | 384,501 | 63.2 | 944 | 1,408 | -464 | 1,181 | 1,433 | -252 | 13,022 | 15,671 | -2,649 | | 21W02 | 384 | +15 | +4.07 | 37,045 | 11,483 | 12,468 | -986 | 386,213 | 63.5 | 525 | 1,981 | -1,456 | 2,151 | 1,846 | +305 | 14,159 | 16,295 | -2,136 | | 21W01 | 369 | +17.5 | +4.98 | 17,221 | 4,878 | 6,976 | -2,097 | 387,068 | 63.6 | 1,783 | 65 | +1,718 | 644 | 707 | -63 | 7,305 | 7,748 | -443 | | 20W52 | 351.5 | +28.5 | +8.82 | 37,144 | 16,659 | 8,062 | +8,598 | 389,148 | 64 | 2,001 | 7,530 | -5,529 | 1,327 | 1,232 | +94.3 | 19,987 | 16,824 | +3,163 | | 20W51 | 323 | +7.5 | +2.38 | 28,220 | 11,442 | 11,550 | -108 | 380,736 | 62.6 | 5,552 | 2,888 | +2,664 | 875 | 965 | -89.6 | 17,869 | 15,403 | +2,466 | | 20W50 | 315.5 | +0.5 | +0.16 | 33,028 | 14,920 | 13,876 | +1,045 | 379,934 | 62.4 | 3,065 | 686 | +2,379 | 917 | 2,737 | -1,820 | 18,902 | 17,299 | +1,604 | | 20W49 | 315 | +11 | +3.62 | 29,552 | 14,532 | 13,857 | +674 | 380,003 | 62.4 | 1,109 | 451 | +658 | 1,106 | 1,226 | -120 | 16,747 | 15,534 | +1,213 | | 20W48 | 304 | +2.5 | +0.83 | 23,308 | 11,250 | 10,883 | +367 | 380,046 | 62.4 | 341 | 1,189 | -848 | 637 | 653 | -16 | 12,228 | 12,725 | -497 | | 20W47 | 301.5 | +10 | +3.43 | 30,768 | 13,380 | 12,434 | +947 | 379,874 | 62.4 | 1,281 | 111 | +1,170 | 1,008 | 588 | +420 | 15,669 | 13,133 | +2,537 | | 20W46 | 291.5 | +18.5 | +6.78 | 44,902 | 20,676 | 13,313 | +7,363 | 378,640 | 62.2 | 850 | 937 | -87 | 964 | 1,149 | -185 | 22,490 | 15,400 | +7,090 | | 20W45 | 273 | +6 | +2.25 | 27,056 | 12,520 | 10,024 | +2,496 | 373,358 | 61.4 | 521 | 552 | -31 | 1,186 | 293 | +893 | 14,227 | 10,869 | +3,358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 267 | -12 | -4.3 | 14,372 | 5,952 | 7,368 | -1,416 | 370,571 | 60.9 | 80 | 687 | -607 | 1,104 | 522 | +582 | 7,136 | 8,577 | -1,441 | | 20W43 | 279 | +0.5 | +0.18 | 16,572 | 5,835 | 8,330 | -2,495 | 371,774 | 61.1 | 1,983 | 74 | +1,909 | 467 | 377 | +90 | 8,285 | 8,781 | -496 | | 20W42 | 278.5 | -3.5 | -1.24 | 26,538 | 11,183 | 10,339 | +844 | 374,030 | 61.5 | 272 | 655 | -383 | 679 | 557 | +122 | 12,134 | 11,551 | +583 | | 20W41 | 282 | +16.5 | +6.21 | 30,900 | 13,458 | 10,756 | +2,702 | 372,636 | 61.2 | 1,404 | 158 | +1,246 | 872 | 551 | +321 | 15,734 | 11,465 | +4,269 | | 20W40 | 265.5 | +22 | +9.03 | 16,447 | 9,307 | 4,885 | +4,421 | 370,886 | 60.9 | 786 | 4 | +782 | 404 | 419 | -15 | 10,497 | 5,308 | +5,188 | | 20W39 | 243.5 | -13.5 | -5.25 | 26,957 | 12,280 | 11,288 | +992 | 366,804 | 60.3 | 907 | 1,033 | -127 | 685 | 637 | +48 | 13,871 | 12,958 | +913 | | 20W38 | 257 | +13.5 | +5.54 | 23,991 | 13,654 | 10,887 | +2,767 | 365,521 | 60.1 | 786 | 275 | +512 | 246 | 488 | -242 | 14,686 | 11,649 | +3,037 | | 20W37 | 243.5 | +0.5 | +0.21 | 24,658 | 10,828 | 10,232 | +596 | 362,168 | 59.5 | 252 | 1,221 | -969 | 786 | 531 | +255 | 11,866 | 11,984 | -118 | | 20W36 | 243 | -5 | -2.02 | 37,726 | 18,377 | 22,375 | -3,999 | 361,352 | 59.4 | 618 | 312 | +306 | 626 | 298 | +328 | 19,620 | 22,986 | -3,365 | | 20W35 | 248 | -15 | -5.7 | 34,255 | 16,554 | 15,245 | +1,309 | 366,180 | 60.2 | 141 | 2,701 | -2,560 | 204 | 388 | -184 | 16,899 | 18,334 | -1,435 | | 20W34 | 263 | -22 | -7.72 | 42,633 | 17,701 | 16,630 | +1,071 | 364,284 | 59.9 | 1,010 | 2,986 | -1,976 | 552 | 809 | -257 | 19,262 | 20,425 | -1,163 | | 20W33 | 285 | -9 | -3.06 | 31,983 | 12,269 | 9,264 | +3,005 | 363,209 | 59.7 | 292 | 1,236 | -944 | 352 | 765 | -413 | 12,913 | 11,265 | +1,648 | | 20W32 | 294 | +4 | +1.38 | 53,375 | 10,433 | 17,324 | -6,892 | 360,328 | 59.2 | 3,100 | 174 | +2,926 | 1,071 | 1,198 | -127 | 14,604 | 18,696 | -4,093 | | 20W31 | 290 | +18.5 | +6.81 | 41,697 | 13,549 | 10,179 | +3,370 | 367,952 | 60.5 | 2,236 | 62.7 | +2,173 | 924 | 630 | +294 | 16,709 | 10,871 | +5,838 | | 20W30 | 271.5 | +9.5 | +3.63 | 34,273 | 9,518 | 10,790 | -1,271 | 364,301 | 59.9 | 910 | 129 | +781 | 759 | 1,934 | -1,175 | 11,187 | 12,853 | -1,665 | | 20W29 | 262 | -23.5 | -8.23 | 29,666 | 15,200 | 7,356 | +7,844 | 364,581 | 59.9 | 82 | 91.7 | -9.73 | 224 | 1,813 | -1,589 | 15,506 | 9,261 | +6,246 | | 20W28 | 285.5 | +25 | +9.6 | 58,458 | 16,552 | 25,950 | -9,398 | 355,689 | 58.4 | 2,727 | 240 | +2,487 | 1,545 | 1,566 | -21 | 20,824 | 27,756 | -6,932 | | 20W27 | 260.5 | +32.5 | +14.25 | 32,040 | 10,389 | 10,826 | -438 | 365,925 | 60.1 | 1,759 | 28 | +1,731 | 1,297 | 752 | +545 | 13,445 | 11,606 | +1,838 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 228 | +6 | +2.7 | 17,212 | 5,369 | 6,142 | -774 | 367,035 | 60.3 | 2,106 | 9 | +2,097 | 413 | 561 | -148 | 7,888 | 6,712 | +1,175 | | 20W25 | 222 | +8.5 | +3.98 | 23,110 | 12,566 | 12,833 | -267 | 369,237 | 60.7 | 1,391 | 144 | +1,247 | 787 | 551 | +236 | 14,744 | 13,527 | +1,217 | | 20W24 | 213.5 | -1.5 | -0.7 | 15,632 | 8,837 | 5,589 | +3,248 | 369,248 | 60.7 | 162 | 549 | -387 | 243 | 327 | -84 | 9,242 | 6,465 | +2,777 | | 20W23 | 215 | +10 | +4.88 | 19,216 | 7,954 | 7,028 | +926 | 366,589 | 60.2 | 393 | 15 | +378 | 1,049 | 353 | +696 | 9,396 | 7,396 | +2,000 | | 20W22 | 205 | +6.5 | +3.27 | 19,131 | 7,841 | 7,586 | +255 | 366,075 | 60.2 | 1,057 | 113 | +944 | 840 | 489 | +351 | 9,738 | 8,188 | +1,550 | | 20W21 | 198.5 | -5.5 | -2.7 | 31,377 | 12,007 | 12,650 | -642 | 365,658 | 60.1 | 1,083 | 1,122 | -39 | 789 | 871 | -82 | 13,879 | 14,643 | -763 | | 20W20 | 204 | +0.5 | +0.25 | 24,857 | 10,731 | 9,805 | +926 | 366,978 | 60.3 | 1,167 | 35 | +1,132 | 624 | 400 | +224 | 12,522 | 10,240 | +2,282 | | 20W19 | 203.5 | +17 | +9.12 | 42,297 | 14,666 | 15,805 | -1,139 | 366,493 | 60.2 | 549 | 171 | +378 | 1,080 | 1,101 | -21 | 16,295 | 17,077 | -782 | | 20W18 | 186.5 | +10.5 | +5.97 | 27,619 | 9,250 | 12,903 | -3,653 | 367,348 | 60.4 | 903 | 312 | +591 | 565 | 497 | +68 | 10,718 | 13,712 | -2,994 | | 20W17 | 176 | -9 | -4.86 | 21,321 | 11,570 | 12,514 | -944 | 370,361 | 60.9 | 306 | 193 | +113 | 239 | 344 | -105 | 12,115 | 13,051 | -936 | | 20W16 | 185 | 0 | 0 | 27,443 | 12,367 | 12,422 | -54.7 | 370,848 | 60.9 | 505 | 231 | +274 | 600 | 710 | -110 | 13,472 | 13,363 | +109 | | 20W15 | 185 | +10 | +5.71 | 25,251 | 10,010 | 9,815 | +195 | 370,328 | 60.8 | 1,050 | 69 | +981 | 555 | 450 | +105 | 11,615 | 10,334 | +1,281 | | 20W14 | 175 | +3 | +1.74 | 12,176 | 6,560 | 6,609 | -49 | 369,725 | 60.8 | 615 | 150 | +465 | 136 | 173 | -37 | 7,311 | 6,932 | +379 | | 20W13 | 172 | +20 | +13.16 | 37,191 | 19,977 | 17,400 | +2,576 | 370,032 | 60.8 | 137 | 95 | +42.4 | 313 | 462 | -149 | 20,427 | 17,957 | +2,470 | | 20W12 | 152 | -26.5 | -14.85 | 43,748 | 17,104 | 21,004 | -3,900 | 369,026 | 60.6 | 491 | 126 | +365 | 1,479 | 855 | +624 | 19,074 | 21,984 | -2,910 | | 20W11 | 178.5 | -25 | -12.29 | 32,615 | 11,976 | 14,462 | -2,486 | 373,261 | 61.3 | 206 | 237 | -31.3 | 1,967 | 1,171 | +796 | 14,149 | 15,870 | -1,722 | | 20W10 | 203.5 | +8 | +4.09 | 22,520 | 11,321 | 11,414 | -93.2 | 375,117 | 61.6 | 229 | 3 | +226 | 694 | 607 | +87 | 12,244 | 12,024 | +220 | | 20W09 | 195.5 | -9.5 | -4.63 | 20,731 | 7,567 | 11,685 | -4,118 | 374,865 | 61.6 | 112 | 115 | -3 | 597 | 559 | +38 | 8,276 | 12,359 | -4,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 205 | -14.5 | -6.61 | 31,506 | 9,267 | 18,081 | -8,813 | 379,102 | 62.3 | 11 | 2,523 | -2,512 | 881 | 640 | +241 | 10,159 | 21,244 | -11,084 | | 20W07 | 219.5 | +5.5 | +2.57 | 30,874 | 12,665 | 13,134 | -469 | 387,569 | 63.7 | 447 | 1,098 | -651 | 1,400 | 654 | +746 | 14,512 | 14,886 | -374 | | 20W06 | 214 | -4 | -1.83 | 26,306 | 10,824 | 9,816 | +1,008 | 387,892 | 63.7 | 24.7 | 1,602 | -1,577 | 776 | 537 | +239 | 11,625 | 11,955 | -330 | | 20W05 | 218 | -12.5 | -5.42 | 15,516 | 9,911 | 7,112 | +2,800 | 390,300 | 64.1 | 30 | 865 | -835 | 701 | 435 | +266 | 10,642 | 8,412 | +2,230 | | 20W04 | 230.5 | +2 | +0.88 | 2,685 | 1,733 | 768 | +965 | 387,168 | 63.6 | 0 | 270 | -270 | 31 | 98 | -67 | 1,764 | 1,136 | +628 | | 20W03 | 228.5 | +1 | +0.44 | 34,865 | 20,174 | 12,234 | +7,940 | 386,287 | 63.5 | 25 | 1,189 | -1,164 | 674 | 1,276 | -602 | 20,873 | 14,699 | +6,174 | | 20W02 | 227.5 | +12 | +5.57 | 40,987 | 21,098 | 12,485 | +8,613 | 379,517 | 62.4 | 645 | 1,278 | -633 | 769 | 1,453 | -684 | 22,512 | 15,216 | +7,296 | | 20W01 | 215.5 | -11.5 | -5.07 | 21,836 | 3,722 | 10,450 | -6,728 | 370,844 | 60.9 | 38 | 2,434 | -2,396 | 679 | 1,094 | -415 | 4,439 | 13,978 | -9,539 | | 19W52 | 227 | +14.5 | +6.82 | 29,313 | 11,536 | 7,379 | +4,157 | 376,727 | 61.9 | 249 | 3,359 | -3,110 | 767 | 1,174 | -407 | 12,552 | 11,912 | +640 | | 19W51 | 212.5 | -16.5 | -7.21 | 57,579 | 22,013 | 16,183 | +5,830 | 373,409 | 61.4 | 432 | 8,171 | -7,739 | 2,172 | 2,577 | -405 | 24,617 | 26,931 | -2,314 | | 19W50 | 229 | +9 | +4.09 | 37,399 | 11,704 | 12,019 | -314 | 368,128 | 60.5 | 930 | 516 | +414 | 1,219 | 1,446 | -227 | 13,853 | 13,981 | -127 | | 19W49 | 220 | -3.5 | -1.57 | 26,530 | 9,507 | 10,122 | -616 | 368,443 | 60.5 | 456 | 1,057 | -601 | 1,111 | 640 | +471 | 11,074 | 11,819 | -746 | | 19W48 | 223.5 | -14 | -5.89 | 44,788 | 12,525 | 16,494 | -3,969 | 369,123 | 60.6 | 423 | 1,425 | -1,002 | 1,702 | 716 | +986 | 14,650 | 18,635 | -3,985 | | 19W47 | 237.5 | +25 | +11.76 | 53,264 | 27,958 | 11,599 | +16,359 | 373,122 | 61.3 | 1,090 | 1,685 | -595 | 1,275 | 2,091 | -816 | 30,323 | 15,375 | +14,948 | | 19W46 | 212.5 | +0.5 | +0.24 | 28,981 | 8,612 | 10,709 | -2,097 | 357,429 | 58.7 | 849 | 839 | +10 | 1,186 | 1,060 | +126 | 10,647 | 12,608 | -1,961 | | 19W45 | 212 | +10 | +4.95 | 62,220 | 15,926 | 14,379 | +1,547 | 360,091 | 59.2 | 4,804 | 1,030 | +3,774 | 1,943 | 2,689 | -746 | 22,673 | 18,098 | +4,575 | | 19W44 | 202 | +6 | +3.06 | 44,669 | 16,498 | 10,890 | +5,609 | 359,173 | 59 | 1,313 | 397 | +916 | 1,537 | 1,523 | +14 | 19,348 | 12,810 | +6,539 | | 19W43 | 196 | +8.5 | +4.53 | 64,894 | 21,085 | 18,395 | +2,689 | 353,329 | 58.1 | 1,526 | 417 | +1,109 | 3,199 | 1,978 | +1,221 | 25,810 | 20,791 | +5,019 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 187.5 | +6.5 | +3.59 | 21,241 | 10,473 | 6,433 | +4,040 | 350,199 | 57.6 | 644 | 510 | +134 | 615 | 1,137 | -522 | 11,732 | 8,079 | +3,652 | | 19W41 | 181 | -10 | -5.24 | 17,307 | 5,184 | 6,220 | -1,036 | 348,296 | 57.2 | 94 | 1,635 | -1,541 | 515 | 360 | +155 | 5,793 | 8,215 | -2,423 | | 19W40 | 191 | +13 | +7.3 | 32,533 | 21,194 | 11,194 | +10,000 | 350,251 | 57.6 | 1,072 | 1,335 | -263 | 498 | 623 | -125 | 22,764 | 13,152 | +9,612 | | 19W39 | 178 | -7 | -3.78 | 32,569 | 12,702 | 12,009 | +693 | 340,640 | 56 | 373 | 2,397 | -2,024 | 629 | 1,039 | -410 | 13,704 | 15,445 | -1,741 | | 19W38 | 185 | -2.5 | -1.33 | 30,774 | 8,441 | 13,174 | -4,733 | 341,422 | 56.1 | 1,545 | 782 | +763 | 730 | 1,644 | -914 | 10,716 | 15,600 | -4,883 | | 19W37 | 187.5 | -2 | -1.06 | 24,794 | 7,382 | 10,777 | -3,395 | 346,728 | 57 | 314 | 277 | +37 | 376 | 1,110 | -734 | 8,072 | 12,164 | -4,092 | | 19W36 | 189.5 | +3.5 | +1.88 | 57,175 | 14,815 | 18,581 | -3,766 | 347,894 | 57.2 | 1,546 | 17 | +1,529 | 2,026 | 2,353 | -327 | 18,387 | 20,951 | -2,564 | | 19W35 | 186 | +12 | +6.9 | 64,457 | 13,622 | 20,954 | -7,333 | 351,116 | 57.7 | 5,251 | 16 | +5,235 | 3,200 | 837 | +2,363 | 22,073 | 21,807 | +265 | | 19W34 | 174 | +9 | +5.45 | 49,218 | 11,733 | 22,062 | -10,329 | 355,909 | 58.5 | 3,487 | 630 | +2,857 | 1,170 | 533 | +637 | 16,390 | 23,225 | -6,835 | | 19W33 | 165 | 0 | 0 | 24,666 | 5,925 | 13,307 | -7,382 | 365,955 | 60.1 | 313 | 320 | -7.13 | 358 | 192 | +166 | 6,596 | 13,819 | -7,223 | | 19W32 | 165 | +0.5 | +0.3 | 37,499 | 11,012 | 15,081 | -4,069 | 373,058 | 61.3 | 757 | 1,640 | -883 | 915 | 876 | +39 | 12,684 | 17,597 | -4,913 | | 19W31 | 164.5 | -6.5 | -3.8 | 24,010 | 7,293 | 12,281 | -4,988 | 376,364 | 61.8 | 207 | 740 | -533 | 150 | 761 | -611 | 7,650 | 13,782 | -6,132 | | 19W30 | 171 | -1 | -0.58 | 42,862 | 12,248 | 18,419 | -6,170 | 380,853 | 62.6 | 1,559 | 2,138 | -579 | 509 | 2,020 | -1,511 | 14,316 | 22,577 | -8,260 | | 19W29 | 172 | -1.5 | -0.86 | 79,950 | 23,093 | 36,589 | -13,496 | 384,448 | 63.2 | 3,365 | 318 | +3,047 | 2,358 | 2,198 | +160 | 28,816 | 39,105 | -10,289 | | 19W28 | 173.5 | -2.5 | -1.42 | 48,999 | 10,536 | 24,699 | -14,162 | 395,138 | 64.9 | 3,079 | 896 | +2,183 | 2,333 | 878 | +1,455 | 15,948 | 26,473 | -10,524 | | 19W27 | 176 | +3 | +1.73 | 49,946 | 10,351 | 20,851 | -10,500 | 409,558 | 67.3 | 1,914 | 693 | +1,221 | 1,396 | 1,185 | +211 | 13,661 | 22,729 | -9,068 | | 19W26 | 173 | +2.5 | +1.47 | 24,841 | 8,783 | 9,624 | -840 | 419,700 | 69 | 209 | 1,151 | -942 | 855 | 583 | +272 | 9,848 | 11,358 | -1,510 | | 19W25 | 170.5 | +6.5 | +3.96 | 38,278 | 12,792 | 18,382 | -5,590 | 420,509 | 69.1 | 397 | 1,683 | -1,286 | 1,985 | 710 | +1,275 | 15,174 | 20,775 | -5,601 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 164 | +14.5 | +9.7 | 48,629 | 19,196 | 16,382 | +2,814 | 426,437 | 70.1 | 259 | 1,864 | -1,605 | 1,270 | 948 | +322 | 20,725 | 19,194 | +1,531 | | 19W23 | 149.5 | -18 | -10.75 | 38,232 | 11,743 | 13,738 | -1,995 | 423,617 | 69.6 | 146 | 3,049 | -2,903 | 1,037 | 1,613 | -576 | 12,926 | 18,400 | -5,474 | | 19W22 | 167.5 | +2.5 | +1.52 | 36,507 | 15,454 | 16,595 | -1,141 | 425,712 | 70 | 125 | 3,292 | -3,167 | 1,019 | 851 | +168 | 16,598 | 20,738 | -4,140 | | 19W21 | 165 | -22.5 | -12 | 54,951 | 17,808 | 25,121 | -7,313 | 426,578 | 70.1 | 463 | 2,271 | -1,808 | 2,264 | 2,127 | +137 | 20,535 | 29,519 | -8,984 | | 19W20 | 187.5 | -23.5 | -11.14 | 32,844 | 16,307 | 13,412 | +2,895 | 433,810 | 71.3 | 740 | 2,262 | -1,522 | 1,631 | 1,409 | +222 | 18,678 | 17,083 | +1,595 | | 19W19 | 211 | +4 | +1.93 | 34,129 | 12,304 | 15,115 | -2,811 | 431,223 | 70.9 | 1,303 | 645 | +658 | 1,594 | 2,016 | -422 | 15,201 | 17,776 | -2,575 | | 19W18 | 207 | +8 | +4.02 | 12,201 | 5,489 | 6,171 | -682 | 434,323 | 71.4 | 70 | 79 | -8.96 | 1,100 | 328 | +772 | 6,659 | 6,578 | +81.1 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
