| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%)
財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 24,085 | 22,745 | +1,340 | 連11賣→買 | 69,838 | 26.8% | 253,093 | 252,574 | +519 | 0.2% | | 金額(元) | 70.2億 | 66.3億 | +3.95億 | - | - | 970億 | 970億 | +2,285萬 | - | | 投信 | 張數 | 576 | 5,694 | -5,118 | 連賣13週 | - | - | 13,892 | 29,853 | -15,961 | 6.13% | | 金額(元) | 1.68億 | 16.7億 | -15億 | - | - | 55.6億 | 111億 | -55億 | - | | 自營商 | 張數 | 1,605 | 1,734 | -129 | 買→3賣 | - | - | 27,834 | 28,804 | -970 | 0.37% | | 金額(元) | 4.69億 | 5.07億 | -3,725萬 | - | - | 109億 | 111億 | -2.56億 | - | | 總計 | 張數 | 26,266 | 30,173 | -3,907 | 連賣12週 | - | - | 294,819 | 311,232 | -16,412 | 6.3% | | 金額(元) | 76.6億 | 88億 | -11.4億 | - | - | 1,134億 | 1,192億 | -57.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 24,085 | 22,745 | +1,340 | 連11賣→買 | - | - | 253,093 | 252,574 | +519 | 0.2% | | 金額(元) | 70.2億 | 66.3億 | +3.95億 | - | - | 970億 | 970億 | +2,285萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 24,085 | 22,745 | +1,340 | 連11賣→買 | 69,838 | 26.8% | 253,093 | 252,574 | +519 | 0.2% | | 金額(元) | 70.2億 | 66.3億 | +3.95億 | - | - | 970億 | 970億 | +2,285萬 | - | | 投信 | 合計 | 張數 | 576 | 5,694 | -5,118 | 連賣13週 | - | - | 13,892 | 29,853 | -15,961 | 6.13% | | 金額(元) | 1.68億 | 16.7億 | -15億 | - | - | 55.6億 | 111億 | -55億 | - | | 自營商 | 自行
買賣 | 張數 | 1,068 | 1,072 | -4 | 買→3賣 | - | - | 20,583 | 20,913 | -330 | 0.13% | | 金額(元) | 3.13億 | 3.14億 | -174萬 | - | - | 80.9億 | 81.3億 | -4,070萬 | - | | 避險 | 張數 | 537 | 662 | -125 | 連賣4週 | - | - | 7,251 | 7,892 | -640 | 0.25% | | 金額(元) | 1.57億 | 1.92億 | -3,551萬 | - | - | 27.6億 | 29.8億 | -2.15億 | - | | 合計 | 張數 | 1,605 | 1,734 | -129 | 買→3賣 | - | - | 27,834 | 28,804 | -970 | 0.37% | | 金額(元) | 4.69億 | 5.07億 | -3,725萬 | - | - | 109億 | 111億 | -2.56億 | - | | 總計 | 張數 | 26,266 | 30,173 | -3,907 | 連賣12週 | - | - | 294,819 | 311,232 | -16,412 | 6.3% | | 金額(元) | 76.6億 | 88億 | -11.4億 | - | - | 1,134億 | 1,192億 | -57.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 288.5
(1.31萬) | 289.9
(1.59萬) | 291.6
(2.41萬) | 298.3
(3.38萬) | 309.6
(5.07萬) | 367.1
(14.9萬) | 370.3
(43.7萬) | 329.4
(93.7萬) | 245.8
(208萬) | 220.7
(335萬) | 201.7
(377萬) | 177.5
(447萬) | 383.4
(25.3萬) | 每股賣出均價
(累計賣張) | 287.5
(1.17萬) | 290.1
(1.66萬) | 291.4
(2.27萬) | 299.1
(3.45萬) | 310.7
(5.19萬) | 369.2
(16.5萬) | 371
(44萬) | 332.9
(91.7萬) | 246.5
(209萬) | 221.4
(334萬) | 202.3
(376萬) | 178.6
(444萬) | 384.1
(25.3萬) | 買賣超張數
(佔發行量) | +1,366
(0.52%) | -731
(0.28%) | +1,340
(0.51%) | -644
(0.25%) | -1,202
(0.46%) | -1.6萬
(6.16%) | -3,322
(1.28%) | +1.93萬
(7.42%) | -1.03萬
(3.95%) | +1.09萬
(4.2%) | +1.01萬
(3.89%) | +2.82萬
(10.81%) | +519
(0.2%) | 買賣超金額
(佔成交額) | +4.07億
(4.08%) | -2.15億
(1.57%) | +3.95億
(2.07%) | -2.2億
(0.7%) | -4.27億
(0.84%) | -62.4億
(2.93%) | -15.5億
(0.23%) | +31.5億
(0.23%) | -38.3億
(0.16%) | -2,562萬
(0%) | -1.92億
(0%) | +3.49億
(0.01%) | +2,285萬
(0.01%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 292.1
(565) | 292.1
(572) | 292.1
(576) | 294.5
(642) | 303.4
(772) | 381.9
(3,072) | 384
(2.27萬) | 324.5
(6.85萬) | 263.7
(12.2萬) | 218.6
(22.6萬) | 194.6
(26.5萬) | 154.8
(36.6萬) | 400.3
(1.39萬) | 每股賣出均價
(累計賣張) | 290.1
(2,939) | 291.9
(4,135) | 292.5
(5,694) | 294.4
(6,140) | 298.4
(6,875) | 364.2
(2.55萬) | 366
(4.58萬) | 332.2
(7.7萬) | 254.9
(16.2萬) | 235.7
(22.5萬) | 206.3
(26.7萬) | 161.3
(37.2萬) | 370.7
(2.99萬) | 買賣超張數
(佔發行量) | -2,374
(0.91%) | -3,563
(1.37%) | -5,118
(1.96%) | -5,498
(2.11%) | -6,103
(2.34%) | -2.24萬
(8.6%) | -2.31萬
(8.86%) | -8,484
(3.26%) | -4.01萬
(15.39%) | +1,554
(0.6%) | -2,852
(1.09%) | -5,741
(2.2%) | -1.6萬
(6.13%) | 買賣超金額
(佔成交額) | -6.88億
(6.9%) | -10.4億
(7.59%) | -15億
(7.85%) | -16.2億
(5.15%) | -18.2億
(3.58%) | -81.1億
(3.8%) | -80.5億
(1.18%) | -33.5億
(0.25%) | -91.6億
(0.38%) | -35.1億
(0.09%) | -36.8億
(0.09%) | -32.8億
(0.08%) | -55億
(1.43%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 289.3
(723) | 291.3
(1,018) | 292.4
(1,605) | 301.4
(2,796) | 313.4
(4,223) | 376.1
(1.64萬) | 372.1
(5.05萬) | 323.3
(14.2萬) | 265.2
(24.2萬) | 237.4
(34.5萬) | 206.7
(41.4萬) | 145
(67.5萬) | 389.8
(2.78萬) | 每股賣出均價
(累計賣張) | 286.8
(701) | 289.9
(1,042) | 292.2
(1,734) | 303.4
(3,483) | 313.5
(5,082) | 371.6
(1.77萬) | 368.4
(5.41萬) | 328.7
(14.2萬) | 269.7
(24萬) | 239.5
(34.5萬) | 209.3
(41.2萬) | 146.3
(67.4萬) | 385.6
(2.88萬) | 買賣超張數
(佔發行量) | +22.2
(0.01%) | -23.8
(0.01%) | -129
(0.05%) | -687
(0.26%) | -858
(0.33%) | -1,318
(0.51%) | -3,592
(1.38%) | +48.6
(0.02%) | +2,312
(0.89%) | -161
(0.06%) | +2,175
(0.83%) | +1,377
(0.53%) | -970
(0.37%) | 買賣超金額
(佔成交額) | +814萬
(0.08%) | -549萬
(0.04%) | -3,725萬
(0.2%) | -2.14億
(0.68%) | -2.7億
(0.53%) | -4.16億
(0.19%) | -11.4億
(0.17%) | -7.54億
(0.06%) | -4.57億
(0.02%) | -7.67億
(0.02%) | -6.11億
(0.02%) | -6.63億
(0.02%) | -2.56億
(0.07%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 288.7
(1.44萬) | 290.1
(1.74萬) | 291.6
(2.63萬) | 298.5
(3.72萬) | 309.8
(5.57萬) | 368.2
(16.8萬) | 371.1
(51萬) | 328.3
(115萬) | 248.7
(244萬) | 222.1
(392萬) | 201.8
(445萬) | 172
(551萬) | 384.8
(29.5萬) | 每股賣出均價
(累計賣張) | 288
(1.54萬) | 290.4
(2.18萬) | 291.6
(3.02萬) | 298.8
(4.41萬) | 309.6
(6.39萬) | 368.8
(20.8萬) | 370.3
(54萬) | 332.3
(114萬) | 249.3
(249萬) | 223.9
(391萬) | 203.2
(444萬) | 173.4
(549萬) | 382.9
(31.1萬) | 買賣超張數
(佔發行量) | -985
(0.38%) | -4,318
(1.66%) | -3,907
(1.5%) | -6,830
(2.62%) | -8,164
(3.13%) | -3.98萬
(15.27%) | -3萬
(11.52%) | +1.09萬
(4.19%) | -4.81萬
(18.46%) | +1.23萬
(4.74%) | +9,469
(3.63%) | +2.38萬
(9.14%) | -1.64萬
(6.3%) | 買賣超金額
(佔成交額) | -2.73億
(2.74%) | -12.6億
(9.2%) | -11.4億
(5.97%) | -20.5億
(6.53%) | -25.1億
(4.95%) | -148億
(6.92%) | -107億
(1.58%) | -9.49億
(0.07%) | -134億
(0.56%) | -43億
(0.11%) | -44.8億
(0.11%) | -35.9億
(0.08%) | -57.4億
(1.49%) |
目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 288.5
(1.31萬) | 289.9
(1.59萬) | 291.6
(2.41萬) | 298.3
(3.38萬) | 309.6
(5.07萬) | 367.1
(14.9萬) | 370.3
(43.7萬) | 329.4
(93.7萬) | 245.8
(208萬) | 220.7
(335萬) | 201.7
(377萬) | 192.8
(402萬) | 383.4
(25.3萬) | 每股賣出均價
(累計賣張) | 287.5
(1.17萬) | 290.1
(1.66萬) | 291.4
(2.27萬) | 299.1
(3.45萬) | 310.7
(5.19萬) | 369.2
(16.5萬) | 371
(44萬) | 332.9
(91.7萬) | 246.5
(209萬) | 221.4
(334萬) | 202.3
(376萬) | 192.7
(403萬) | 384.1
(25.3萬) | 買賣超張數
(佔發行量) | +1,366
(0.52%) | -731
(0.28%) | +1,340
(0.51%) | -644
(0.25%) | -1,202
(0.46%) | -1.6萬
(6.16%) | -3,322
(1.28%) | +1.93萬
(7.42%) | -1.03萬
(3.95%) | +1.09萬
(4.2%) | +1.01萬
(3.89%) | -1.16萬
(4.44%) | +519
(0.2%) | 買賣超金額
(佔成交額) | +4.07億
(4.08%) | -2.15億
(1.57%) | +3.95億
(2.07%) | -2.2億
(0.7%) | -4.27億
(0.84%) | -62.4億
(2.93%) | -15.5億
(0.23%) | +31.5億
(0.23%) | -38.3億
(0.16%) | -2,562萬
(0%) | -1.92億
(0%) | -16.7億
(0.04%) | +2,285萬
(0.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 288.5
(1.31萬) | 289.9
(1.59萬) | 291.6
(2.41萬) | 298.3
(3.38萬) | 309.6
(5.07萬) | 367.1
(14.9萬) | 370.3
(43.7萬) | 329.4
(93.7萬) | 245.8
(208萬) | 220.7
(335萬) | 201.7
(377萬) | 177.5
(447萬) | 383.4
(25.3萬) | 每股賣出均價
(累計賣張) | 287.5
(1.17萬) | 290.1
(1.66萬) | 291.4
(2.27萬) | 299.1
(3.45萬) | 310.7
(5.19萬) | 369.2
(16.5萬) | 371
(44萬) | 332.9
(91.7萬) | 246.5
(209萬) | 221.4
(334萬) | 202.3
(376萬) | 178.6
(444萬) | 384.1
(25.3萬) | 買賣超張數
(佔發行量) | +1,366
(0.52%) | -731
(0.28%) | +1,340
(0.51%) | -644
(0.25%) | -1,202
(0.46%) | -1.6萬
(6.16%) | -3,322
(1.28%) | +1.93萬
(7.42%) | -1.03萬
(3.95%) | +1.09萬
(4.2%) | +1.01萬
(3.89%) | +2.82萬
(10.81%) | +519
(0.2%) | 買賣超金額
(佔成交額) | +4.07億
(4.08%) | -2.15億
(1.57%) | +3.95億
(2.07%) | -2.2億
(0.7%) | -4.27億
(0.84%) | -62.4億
(2.93%) | -15.5億
(0.23%) | +31.5億
(0.23%) | -38.3億
(0.16%) | -2,562萬
(0%) | -1.92億
(0%) | +3.49億
(0.01%) | +2,285萬
(0.01%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 292.1
(565) | 292.1
(572) | 292.1
(576) | 294.5
(642) | 303.4
(772) | 381.9
(3,072) | 384
(2.27萬) | 324.5
(6.85萬) | 263.7
(12.2萬) | 218.6
(22.6萬) | 194.6
(26.5萬) | 154.8
(36.6萬) | 400.3
(1.39萬) | 每股賣出均價
(累計賣張) | 290.1
(2,939) | 291.9
(4,135) | 292.5
(5,694) | 294.4
(6,140) | 298.4
(6,875) | 364.2
(2.55萬) | 366
(4.58萬) | 332.2
(7.7萬) | 254.9
(16.2萬) | 235.7
(22.5萬) | 206.3
(26.7萬) | 161.3
(37.2萬) | 370.7
(2.99萬) | 買賣超張數
(佔發行量) | -2,374
(0.91%) | -3,563
(1.37%) | -5,118
(1.96%) | -5,498
(2.11%) | -6,103
(2.34%) | -2.24萬
(8.6%) | -2.31萬
(8.86%) | -8,484
(3.26%) | -4.01萬
(15.39%) | +1,554
(0.6%) | -2,852
(1.09%) | -5,741
(2.2%) | -1.6萬
(6.13%) | 買賣超金額
(佔成交額) | -6.88億
(6.9%) | -10.4億
(7.59%) | -15億
(7.85%) | -16.2億
(5.15%) | -18.2億
(3.58%) | -81.1億
(3.8%) | -80.5億
(1.18%) | -33.5億
(0.25%) | -91.6億
(0.38%) | -35.1億
(0.09%) | -36.8億
(0.09%) | -32.8億
(0.08%) | -55億
(1.43%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 289.5
(432) | 291.6
(619) | 292.6
(1,068) | 301
(1,797) | 312.5
(2,627) | 378.4
(1.14萬) | 373.2
(3.83萬) | 326.1
(11.1萬) | 269.3
(18.6萬) | 241.1
(27.4萬) | 223.3
(30.2萬) | 191.5
(37.2萬) | 393.1
(2.06萬) | 每股賣出均價
(累計賣張) | 288
(377) | 291.6
(660) | 293.1
(1,072) | 303.9
(2,140) | 314
(3,138) | 374.9
(1.24萬) | 368.7
(4.07萬) | 330.4
(11.1萬) | 271.9
(18.7萬) | 242.5
(27.7萬) | 225.4
(30.4萬) | 193.5
(37.3萬) | 388.8
(2.09萬) | 買賣超張數
(佔發行量) | +54.4
(0.02%) | -40.8
(0.02%) | -4.08
(0%) | -344
(0.13%) | -511
(0.2%) | -975
(0.37%) | -2,394
(0.92%) | -323
(0.12%) | -1,071
(0.41%) | -2,688
(1.03%) | -1,477
(0.57%) | -972
(0.37%) | -330
(0.13%) | 買賣超金額
(佔成交額) | +1,631萬
(0.16%) | -1,189萬
(0.09%) | -174萬
(0.01%) | -1.1億
(0.35%) | -1.64億
(0.32%) | -3.25億
(0.15%) | -7.11億
(0.1%) | -5.79億
(0.04%) | -7.7億
(0.03%) | -10.5億
(0.03%) | -9.72億
(0.02%) | -9.33億
(0.02%) | -4,070萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 289
(291) | 291
(399) | 292
(537) | 302.2
(999) | 314.8
(1,596) | 370.8
(5,005) | 368.6
(1.22萬) | 313.4
(3.13萬) | 251.6
(5.62萬) | 223.2
(7.11萬) | 161.8
(11.2萬) | 92.75
(27.7萬) | 380.6
(7,251) | 每股賣出均價
(累計賣張) | 285.4
(323) | 287.1
(382) | 290.6
(662) | 302.4
(1,343) | 312.8
(1,943) | 363.9
(5,349) | 367.4
(1.34萬) | 322.8
(3.1萬) | 261.8
(5.28萬) | 227.3
(6.85萬) | 163.9
(10.8萬) | 93.27
(27.1萬) | 377
(7,892) | 買賣超張數
(佔發行量) | -32.2
(0.01%) | +16.9
(0.01%) | -125
(0.05%) | -344
(0.13%) | -347
(0.13%) | -344
(0.13%) | -1,198
(0.46%) | +372
(0.14%) | +3,383
(1.3%) | +2,527
(0.97%) | +3,652
(1.4%) | +5,778
(2.22%) | -640
(0.25%) | 買賣超金額
(佔成交額) | -817萬
(0.08%) | +640萬
(0.05%) | -3,551萬
(0.19%) | -1.04億
(0.33%) | -1.05億
(0.21%) | -9,058萬
(0.04%) | -4.26億
(0.06%) | -1.75億
(0.01%) | +3.13億
(0.01%) | +2.88億
(0.01%) | +3.61億
(0.01%) | +3.95億
(0.01%) | -2.15億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 289.3
(723) | 291.3
(1,018) | 292.4
(1,605) | 301.4
(2,796) | 313.4
(4,223) | 376.1
(1.64萬) | 372.1
(5.05萬) | 323.3
(14.2萬) | 265.2
(24.2萬) | 237.4
(34.5萬) | 206.7
(41.4萬) | 145
(67.5萬) | 389.8
(2.78萬) | 每股賣出均價
(累計賣張) | 286.8
(701) | 289.9
(1,042) | 292.2
(1,734) | 303.4
(3,483) | 313.5
(5,082) | 371.6
(1.77萬) | 368.4
(5.41萬) | 328.7
(14.2萬) | 269.7
(24萬) | 239.5
(34.5萬) | 209.3
(41.2萬) | 146.3
(67.4萬) | 385.6
(2.88萬) | 買賣超張數
(佔發行量) | +22.2
(0.01%) | -23.8
(0.01%) | -129
(0.05%) | -687
(0.26%) | -858
(0.33%) | -1,318
(0.51%) | -3,592
(1.38%) | +48.6
(0.02%) | +2,312
(0.89%) | -161
(0.06%) | +2,175
(0.83%) | +1,377
(0.53%) | -970
(0.37%) | 買賣超金額
(佔成交額) | +814萬
(0.08%) | -549萬
(0.04%) | -3,725萬
(0.2%) | -2.14億
(0.68%) | -2.7億
(0.53%) | -4.16億
(0.19%) | -11.4億
(0.17%) | -7.54億
(0.06%) | -4.57億
(0.02%) | -7.67億
(0.02%) | -6.11億
(0.02%) | -6.63億
(0.02%) | -2.56億
(0.07%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 288.7
(1.44萬) | 290.1
(1.74萬) | 291.6
(2.63萬) | 298.5
(3.72萬) | 309.8
(5.57萬) | 368.2
(16.8萬) | 371.1
(51萬) | 328.3
(115萬) | 248.7
(244萬) | 222.1
(392萬) | 201.8
(445萬) | 172
(551萬) | 384.8
(29.5萬) | 每股賣出均價
(累計賣張) | 288
(1.54萬) | 290.4
(2.18萬) | 291.6
(3.02萬) | 298.8
(4.41萬) | 309.6
(6.39萬) | 368.8
(20.8萬) | 370.3
(54萬) | 332.3
(114萬) | 249.3
(249萬) | 223.9
(391萬) | 203.2
(444萬) | 173.4
(549萬) | 382.9
(31.1萬) | 買賣超張數
(佔發行量) | -985
(0.38%) | -4,318
(1.66%) | -3,907
(1.5%) | -6,830
(2.62%) | -8,164
(3.13%) | -3.98萬
(15.27%) | -3萬
(11.52%) | +1.09萬
(4.19%) | -4.81萬
(18.46%) | +1.23萬
(4.74%) | +9,469
(3.63%) | +2.38萬
(9.14%) | -1.64萬
(6.3%) | 買賣超金額
(佔成交額) | -2.73億
(2.74%) | -12.6億
(9.2%) | -11.4億
(5.97%) | -20.5億
(6.53%) | -25.1億
(4.95%) | -148億
(6.92%) | -107億
(1.58%) | -9.49億
(0.07%) | -134億
(0.56%) | -43億
(0.11%) | -44.8億
(0.11%) | -35.9億
(0.08%) | -57.4億
(1.49%) |
目前股價
295.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
295.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 295.5 | -10.5 | -3.43 | 65,382 | 24,085 | 22,745 | +1,340 | 69,838 | 26.8 | 576 | 5,694 | -5,118 | 1,605 | 1,734 | -129 | 26,266 | 30,173 | -3,907 | | 24W16 | 306 | -17 | -5.26 | 39,227 | 9,726 | 11,710 | -1,984 | 66,567 | 25.5 | 66 | 447 | -381 | 1,190 | 1,749 | -559 | 10,983 | 13,906 | -2,923 | | 24W15 | 323 | -22 | -6.38 | 34,711 | 11,112 | 11,546 | -435 | 69,229 | 26.6 | 4 | 543 | -539 | 677 | 897 | -220 | 11,793 | 12,987 | -1,194 | | 24W14 | 345 | +1 | +0.29 | 14,379 | 3,641 | 3,882 | -241 | 68,835 | 26.4 | 83 | 166 | -83 | 565 | 465 | +101 | 4,289 | 4,512 | -223 | | 24W13 | 344 | -7.5 | -2.13 | 24,700 | 5,916 | 7,546 | -1,629 | 65,245 | 26.2 | 86 | 348 | -262 | 789 | 1,131 | -342 | 6,792 | 9,024 | -2,233 | | 24W12 | 351.5 | -3 | -0.85 | 26,664 | 7,362 | 8,124 | -762 | 66,701 | 26.8 | 24 | 1,114 | -1,090 | 824 | 903 | -79.6 | 8,210 | 10,141 | -1,932 | | 24W11 | 354.5 | -8 | -2.21 | 38,413 | 10,158 | 10,996 | -838 | 67,430 | 27.1 | 280 | 2,564 | -2,284 | 1,275 | 1,256 | +19.3 | 11,713 | 14,816 | -3,103 | | 24W10 | 362.5 | -36 | -9.03 | 56,808 | 11,214 | 12,026 | -813 | 68,357 | 27.5 | 214 | 3,137 | -2,923 | 1,132 | 1,973 | -841 | 12,560 | 17,136 | -4,576 | | 24W09 | 398.5 | +12.5 | +3.24 | 46,787 | 10,616 | 11,531 | -915 | 69,271 | 27.9 | 190 | 1,009 | -819 | 1,310 | 711 | +599 | 12,116 | 13,251 | -1,135 | | 24W08 | 386 | -55.5 | -12.57 | 106,404 | 22,395 | 33,291 | -10,896 | 70,824 | 28.5 | 59.1 | 7,438 | -7,378 | 3,621 | 3,720 | -98.6 | 26,075 | 44,449 | -18,374 | | 24W07 | 441.5 | +23.5 | +5.62 | 42,402 | 10,723 | 11,307 | -585 | 80,571 | 32.4 | 114 | 748 | -633 | 1,862 | 1,156 | +707 | 12,699 | 13,211 | -511 | | 24W06 | 418 | -3 | -0.71 | 10,513 | 2,899 | 3,456 | -557 | 80,951 | 32.6 | 0 | 276 | -276 | 163 | 281 | -118 | 3,062 | 4,013 | -951 | | 24W05 | 421 | -1 | -0.24 | 65,763 | 18,985 | 16,719 | +2,266 | 81,640 | 32.8 | 1,376 | 2,010 | -634 | 1,405 | 1,763 | -358 | 21,767 | 20,492 | +1,274 | | 24W04 | 422 | -8 | -1.86 | 78,225 | 18,627 | 19,271 | -644 | 81,585 | 32.8 | 2,014 | 1,786 | +228 | 2,707 | 2,510 | +197 | 23,349 | 23,567 | -218 | | 24W03 | 430 | +8.5 | +2.02 | 125,711 | 25,291 | 27,304 | -2,014 | 82,107 | 33 | 3,236 | 853 | +2,383 | 2,806 | 2,637 | +170 | 31,333 | 30,794 | +539 | | 24W02 | 421.5 | +37.5 | +9.77 | 139,952 | 35,716 | 29,555 | +6,161 | 84,657 | 34.1 | 1,900 | 641 | +1,259 | 4,230 | 3,660 | +570 | 41,846 | 33,856 | +7,990 | | 24W01 | 384 | +27 | +7.56 | 77,134 | 24,626 | 11,563 | +13,063 | 79,492 | 32 | 3,670 | 1,081 | +2,589 | 1,671 | 2,260 | -589 | 29,967 | 14,904 | +15,063 | | 23W52 | 357 | -1 | -0.28 | 46,853 | 11,177 | 9,486 | +1,691 | 67,159 | 27 | 63 | 5,083 | -5,020 | 586 | 958 | -371 | 11,826 | 15,527 | -3,701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 358 | -3 | -0.83 | 80,168 | 15,607 | 21,552 | -5,945 | 65,475 | 26.3 | 288 | 2,039 | -1,751 | 1,614 | 2,101 | -487 | 17,509 | 25,692 | -8,183 | | 23W50 | 361 | -9 | -2.43 | 120,799 | 23,288 | 31,638 | -8,350 | 71,093 | 28.6 | 431 | 1,201 | -770 | 3,004 | 3,048 | -43.5 | 26,723 | 35,886 | -9,163 | | 23W49 | 370 | -21 | -5.37 | 94,328 | 17,849 | 21,535 | -3,685 | 79,012 | 31.8 | 455 | 4,252 | -3,797 | 2,515 | 2,404 | +111 | 20,819 | 28,190 | -7,371 | | 23W48 | 391 | +47 | +13.66 | 143,300 | 36,409 | 28,672 | +7,737 | 83,659 | 33.6 | 4,204 | 630 | +3,574 | 3,636 | 4,003 | -367 | 44,248 | 33,305 | +10,943 | | 23W47 | 344 | -7 | -1.99 | 103,585 | 21,865 | 23,231 | -1,366 | 75,825 | 30.5 | 855 | 860 | -5.11 | 3,325 | 3,526 | -200 | 26,046 | 27,617 | -1,572 | | 23W46 | 351 | +27.5 | +8.5 | 88,733 | 23,701 | 17,515 | +6,185 | 76,861 | 30.9 | 986 | 1,037 | -51.1 | 2,508 | 2,405 | +104 | 27,195 | 20,957 | +6,238 | | 23W45 | 323.5 | +1.5 | +0.47 | 59,799 | 12,384 | 13,684 | -1,300 | 70,798 | 28.5 | 730 | 427 | +303 | 2,223 | 2,682 | -459 | 15,337 | 16,793 | -1,456 | | 23W44 | 322 | +13.5 | +4.38 | 96,394 | 21,659 | 20,466 | +1,193 | 71,713 | 28.8 | 831 | 449 | +382 | 3,226 | 4,133 | -908 | 25,716 | 25,049 | +667 | | 23W43 | 308.5 | -26 | -7.77 | 103,867 | 23,328 | 28,452 | -5,124 | 70,185 | 28.2 | 4,617 | 2,156 | +2,461 | 3,166 | 3,602 | -436 | 31,111 | 34,210 | -3,100 | | 23W42 | 334.5 | -8.5 | -2.48 | 125,689 | 28,899 | 26,898 | +2,000 | 74,847 | 30.1 | 2,540 | 719 | +1,821 | 4,015 | 4,790 | -775 | 35,454 | 32,408 | +3,046 | | 23W41 | 343 | +20 | +6.19 | 70,949 | 18,151 | 14,765 | +3,386 | 72,412 | 29.1 | 754 | 161 | +593 | 3,039 | 2,820 | +218 | 21,944 | 17,746 | +4,197 | | 23W40 | 323 | +17 | +5.56 | 71,778 | 15,798 | 14,736 | +1,062 | 69,806 | 28.1 | 396 | 1,272 | -876 | 3,464 | 1,953 | +1,510 | 19,658 | 17,961 | +1,697 | | 23W39 | 306 | +1.5 | +0.49 | 64,543 | 12,933 | 12,858 | +74.8 | 67,727 | 27.2 | 293 | 1,487 | -1,194 | 2,797 | 3,208 | -411 | 16,022 | 17,553 | -1,530 | | 23W38 | 304.5 | -33.5 | -9.91 | 106,493 | 24,850 | 21,001 | +3,849 | 69,478 | 28 | 470 | 5,707 | -5,237 | 4,152 | 5,501 | -1,348 | 29,472 | 32,208 | -2,736 | | 23W37 | 338 | -22 | -6.11 | 138,305 | 32,267 | 31,718 | +548 | 67,406 | 27.1 | 882 | 409 | +473 | 3,214 | 5,934 | -2,720 | 36,363 | 38,061 | -1,699 | | 23W36 | 360 | +25 | +7.46 | 113,767 | 22,594 | 19,243 | +3,351 | 65,619 | 26.4 | 2,321 | 186 | +2,135 | 5,686 | 4,779 | +907 | 30,601 | 24,208 | +6,393 | | 23W35 | 335 | +1 | +0.3 | 102,487 | 24,986 | 27,111 | -2,125 | 62,377 | 25.1 | 2,554 | 457 | +2,097 | 5,800 | 6,788 | -988 | 33,340 | 34,356 | -1,016 | | 23W34 | 334 | +6 | +1.83 | 124,143 | 24,667 | 25,398 | -731 | 66,007 | 26.6 | 502 | 688 | -186 | 6,518 | 7,829 | -1,311 | 31,687 | 33,915 | -2,228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 328 | +34.5 | +11.75 | 156,730 | 29,237 | 34,233 | -4,996 | 66,589 | 26.8 | 6,816 | 251 | +6,565 | 7,199 | 6,946 | +253 | 43,252 | 41,430 | +1,822 | | 23W32 | 293.5 | +12 | +4.26 | 41,448 | 12,471 | 13,899 | -1,428 | 70,597 | 28.4 | 1,418 | 724 | +694 | 1,473 | 3,107 | -1,634 | 15,362 | 17,729 | -2,367 | | 23W31 | 281.5 | -38 | -11.89 | 29,682 | 5,438 | 2,873 | +2,566 | 71,685 | 28.8 | 772 | 3,103 | -2,331 | 2,017 | 3,183 | -1,166 | 8,227 | 9,159 | -932 | | 23W30 | 319.5 | -60 | -15.81 | 74,752 | 13,164 | 13,148 | +15.5 | 69,346 | 27.9 | 118 | 4,357 | -4,239 | 5,532 | 2,940 | +2,593 | 18,814 | 20,445 | -1,631 | | 23W29 | 379.5 | +84.5 | +28.64 | 185,115 | 41,639 | 42,541 | -901 | 69,195 | 27.8 | 4,562 | 776 | +3,786 | 5,141 | 3,984 | +1,157 | 51,342 | 47,300 | +4,042 | | 23W28 | 295 | +50.5 | +20.65 | 139,216 | 28,141 | 30,513 | -2,372 | 70,946 | 28.5 | 2,344 | 1,373 | +971 | 5,475 | 3,600 | +1,875 | 35,960 | 35,486 | +474 | | 23W27 | 244.5 | +33.5 | +15.88 | 170,674 | 44,524 | 33,856 | +10,668 | 73,740 | 29.7 | 7,286 | 982 | +6,304 | 4,976 | 4,153 | +822 | 56,786 | 38,992 | +17,794 | | 23W26 | 211 | +12 | +6.03 | 103,426 | 19,805 | 17,728 | +2,077 | 63,645 | 25.6 | 3,680 | 334 | +3,346 | 4,827 | 3,249 | +1,578 | 28,312 | 21,311 | +7,001 | | 23W25 | 199 | +6 | +3.11 | 38,149 | 9,182 | 5,581 | +3,601 | 61,060 | 24.6 | 400 | 21 | +379 | 1,266 | 1,757 | -492 | 10,848 | 7,359 | +3,488 | | 23W24 | 193 | +19.5 | +11.24 | 77,811 | 16,132 | 10,873 | +5,259 | 54,952 | 22.1 | 1,280 | 101 | +1,179 | 5,018 | 2,390 | +2,628 | 22,430 | 13,364 | +9,066 | | 23W23 | 173.5 | +1.5 | +0.87 | 22,411 | 5,768 | 4,363 | +1,405 | 50,439 | 20.3 | 551 | 531 | +20 | 534 | 550 | -15.9 | 6,853 | 5,444 | +1,409 | | 23W22 | 172 | +3.5 | +2.08 | 40,188 | 10,535 | 8,860 | +1,675 | 48,750 | 19.6 | 5 | 737 | -732 | 2,028 | 835 | +1,193 | 12,568 | 10,432 | +2,136 | | 23W21 | 168.5 | -3.5 | -2.03 | 50,122 | 7,529 | 14,977 | -7,448 | 49,256 | 19.8 | 401 | 176 | +225 | 1,242 | 1,794 | -552 | 9,172 | 16,947 | -7,775 | | 23W20 | 172 | +5 | +2.99 | 36,107 | 8,818 | 7,155 | +1,663 | 56,514 | 22.7 | 41 | 574 | -533 | 1,869 | 866 | +1,003 | 10,728 | 8,595 | +2,134 | | 23W19 | 167 | -3 | -1.76 | 32,269 | 8,302 | 6,035 | +2,267 | 55,023 | 22.1 | 20 | 863 | -843 | 676 | 353 | +322 | 8,998 | 7,251 | +1,747 | | 23W18 | 170 | +6 | +3.66 | 36,012 | 8,581 | 6,003 | +2,578 | 53,578 | 21.6 | 21 | 1,937 | -1,916 | 727 | 882 | -155 | 9,329 | 8,822 | +507 | | 23W17 | 164 | -20.5 | -11.11 | 87,974 | 13,603 | 17,114 | -3,512 | 51,272 | 20.6 | 1,003 | 7,209 | -6,206 | 1,602 | 1,966 | -364 | 16,207 | 26,289 | -10,082 | | 23W16 | 184.5 | -10 | -5.14 | 37,342 | 4,120 | 6,060 | -1,940 | 54,476 | 21.9 | 51 | 1,740 | -1,689 | 446 | 1,541 | -1,095 | 4,617 | 9,342 | -4,725 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 194.5 | -5.5 | -2.75 | 46,903 | 4,614 | 8,023 | -3,409 | 55,257 | 22.2 | 22 | 1,933 | -1,911 | 693 | 1,505 | -812 | 5,329 | 11,461 | -6,132 | | 23W14 | 200 | +3.5 | +1.78 | 31,486 | 6,132 | 5,123 | +1,009 | 57,770 | 23.2 | 167 | 111 | +56 | 763 | 765 | -2.11 | 7,062 | 5,999 | +1,063 | | 23W13 | 196.5 | -19 | -8.82 | 112,340 | 12,764 | 23,309 | -10,545 | 56,354 | 22.7 | 152 | 664 | -512 | 1,687 | 2,744 | -1,058 | 14,603 | 26,718 | -12,115 | | 23W12 | 215.5 | +21 | +10.8 | 102,517 | 19,761 | 14,889 | +4,872 | 64,752 | 26 | 195 | 464 | -269 | 2,569 | 1,307 | +1,262 | 22,524 | 16,660 | +5,864 | | 23W11 | 194.5 | +7.5 | +4.01 | 71,696 | 14,977 | 10,986 | +3,991 | 59,768 | 24 | 894 | 440 | +454 | 1,073 | 1,062 | +11.6 | 16,945 | 12,487 | +4,457 | | 23W10 | 187 | -1.5 | -0.8 | 74,506 | 10,422 | 11,847 | -1,425 | 56,149 | 22.6 | 11 | 475 | -464 | 1,413 | 1,971 | -558 | 11,846 | 14,293 | -2,447 | | 23W09 | 188.5 | +3 | +1.62 | 38,342 | 6,737 | 7,920 | -1,182 | 57,722 | 23.2 | 2 | 152 | -150 | 1,009 | 820 | +189 | 7,749 | 8,892 | -1,143 | | 23W08 | 185.5 | -11 | -5.6 | 118,502 | 17,703 | 26,011 | -8,308 | 59,842 | 24.1 | 141 | 5,319 | -5,178 | 1,983 | 2,307 | -324 | 19,827 | 33,637 | -13,810 | | 23W07 | 196.5 | +3 | +1.55 | 57,429 | 9,528 | 12,429 | -2,901 | 67,286 | 27.1 | 823 | 459 | +364 | 2,494 | 820 | +1,675 | 12,845 | 13,708 | -863 | | 23W06 | 193.5 | -1 | -0.51 | 108,633 | 15,991 | 21,794 | -5,803 | 70,297 | 28.3 | 2,726 | 380 | +2,346 | 1,846 | 2,068 | -221 | 20,564 | 24,242 | -3,678 | | 23W05 | 194.5 | +34.5 | +21.56 | 113,963 | 24,550 | 19,863 | +4,687 | 76,333 | 30.7 | 6,188 | 121 | +6,067 | 4,303 | 2,428 | +1,875 | 35,041 | 22,412 | +12,629 | | 23W03 | 160 | +2.5 | +1.59 | 9,712 | 3,071 | 1,864 | +1,207 | 72,108 | 29 | 0 | 2.45 | -2.45 | 316 | 62.1 | +254 | 3,387 | 1,929 | +1,458 | | 23W02 | 157.5 | +6.5 | +4.3 | 53,118 | 10,901 | 10,468 | +433 | 70,829 | 28.5 | 399 | 101 | +298 | 1,250 | 864 | +385 | 12,550 | 11,433 | +1,117 | | 23W01 | 151 | +8.5 | +5.96 | 40,368 | 11,175 | 7,064 | +4,110 | 70,230 | 28.2 | 2 | 3,024 | -3,022 | 1,350 | 753 | +597 | 12,527 | 10,842 | +1,685 | | 22W53 | 142.5 | -16.5 | -10.38 | 62,133 | 11,767 | 11,349 | +418 | 66,404 | 26.7 | 0 | 2,071 | -2,071 | 462 | 608 | -146 | 12,229 | 14,028 | -1,800 | | 22W52 | 159 | -6 | -3.64 | 45,871 | 9,454 | 8,825 | +629 | 66,458 | 26.7 | 517 | 373 | +144 | 721 | 1,080 | -359 | 10,692 | 10,278 | +414 | | 22W51 | 165 | -3.5 | -2.08 | 58,320 | 10,147 | 9,903 | +244 | 65,607 | 26.4 | 252 | 1,130 | -878 | 1,799 | 2,120 | -321 | 12,198 | 13,153 | -956 | | 22W50 | 168.5 | -8 | -4.53 | 60,754 | 11,632 | 11,246 | +386 | 65,120 | 26.2 | 548 | 1,308 | -760 | 1,238 | 1,683 | -445 | 13,418 | 14,236 | -818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 176.5 | +9 | +5.37 | 64,578 | 10,804 | 10,511 | +294 | 64,815 | 26.1 | 1,944 | 91.2 | +1,853 | 1,231 | 1,173 | +58 | 13,979 | 11,774 | +2,204 | | 22W48 | 167.5 | +1.5 | +0.9 | 78,885 | 13,137 | 14,022 | -885 | 64,338 | 25.9 | 1,500 | 315 | +1,185 | 878 | 1,109 | -231 | 15,515 | 15,446 | +68.7 | | 22W47 | 166 | +9.5 | +6.07 | 124,942 | 27,938 | 25,251 | +2,687 | 66,574 | 26.8 | 2,851 | 277 | +2,574 | 1,108 | 2,134 | -1,026 | 31,897 | 27,663 | +4,234 | | 22W46 | 156.5 | +14 | +9.82 | 136,737 | 29,160 | 24,017 | +5,144 | 63,697 | 25.6 | 1,469 | 98 | +1,371 | 1,511 | 1,238 | +273 | 32,141 | 25,353 | +6,788 | | 22W45 | 142.5 | +3 | +2.15 | 98,270 | 18,005 | 20,730 | -2,724 | 58,661 | 23.6 | 780 | 0.13 | +780 | 897 | 828 | +68.9 | 19,682 | 21,558 | -1,876 | | 22W44 | 139.5 | +17 | +13.88 | 226,334 | 46,693 | 46,665 | +28.7 | 61,213 | 24.6 | 2,756 | 128 | +2,628 | 3,591 | 1,722 | +1,869 | 53,041 | 48,515 | +4,525 | | 22W43 | 122.5 | -7.5 | -5.77 | 167,356 | 34,966 | 39,458 | -4,492 | 60,930 | 24.5 | 1,108 | 153 | +955 | 1,970 | 2,247 | -276 | 38,045 | 41,858 | -3,813 | | 22W42 | 130 | -6.5 | -4.76 | 137,733 | 34,458 | 28,913 | +5,544 | 65,633 | 26.4 | 1,396 | 1,675 | -279 | 1,951 | 1,680 | +271 | 37,805 | 32,268 | +5,536 | | 22W41 | 136.5 | +2.5 | +1.87 | 158,998 | 31,310 | 35,355 | -4,045 | 60,035 | 24.2 | 647 | 192 | +455 | 1,851 | 2,035 | -184 | 33,808 | 37,581 | -3,774 | | 22W40 | 134 | -11.5 | -7.9 | 183,947 | 55,355 | 44,668 | +10,687 | 63,772 | 25.6 | 1,062 | 3,830 | -2,768 | 2,016 | 1,168 | +848 | 58,433 | 49,666 | +8,767 | | 22W39 | 145.5 | -8 | -5.21 | 109,579 | 23,407 | 24,250 | -843 | 53,603 | 21.6 | 123 | 4,074 | -3,951 | 906 | 950 | -44.2 | 24,436 | 29,274 | -4,838 | | 22W38 | 153.5 | -22 | -12.54 | 128,566 | 21,381 | 18,597 | +2,784 | 54,601 | 22 | 171 | 5,306 | -5,134 | 610 | 1,002 | -392 | 22,162 | 24,904 | -2,742 | | 22W37 | 175.5 | -12.5 | -6.65 | 98,854 | 13,055 | 17,011 | -3,956 | 52,002 | 20.9 | 222 | 964 | -742 | 510 | 1,174 | -664 | 13,787 | 19,149 | -5,362 | | 22W36 | 188 | -3 | -1.57 | 130,341 | 21,310 | 23,134 | -1,824 | 55,419 | 22.3 | 487 | 409 | +78 | 1,952 | 3,195 | -1,243 | 23,749 | 26,738 | -2,989 | | 22W35 | 191 | +1.5 | +0.79 | 178,364 | 28,051 | 27,984 | +67.4 | 56,960 | 22.9 | 3,604 | 1.13 | +3,603 | 2,990 | 3,476 | -486 | 34,645 | 31,461 | +3,185 | | 22W34 | 189.5 | +19 | +11.14 | 232,071 | 33,245 | 37,164 | -3,919 | 56,469 | 22.7 | 6,533 | 16 | +6,517 | 2,628 | 2,400 | +229 | 42,407 | 39,580 | +2,827 | | 22W33 | 170.5 | +11 | +6.9 | 132,580 | 21,675 | 27,656 | -5,981 | 59,489 | 23.9 | 1,659 | 827 | +832 | 2,177 | 1,760 | +417 | 25,510 | 30,242 | -4,732 | | 22W32 | 159.5 | +3.5 | +2.24 | 143,012 | 32,936 | 32,374 | +561 | 65,062 | 26.2 | 26.8 | 1,018 | -991 | 2,182 | 1,809 | +373 | 35,144 | 35,201 | -57.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 156 | -24.5 | -13.57 | 229,704 | 41,532 | 49,082 | -7,551 | 64,621 | 26 | 512 | 5,368 | -4,856 | 4,374 | 4,567 | -193 | 46,417 | 59,017 | -12,600 | | 22W30 | 180.5 | +28 | +18.36 | 228,925 | 39,050 | 47,950 | -8,901 | 71,582 | 28.8 | 2,736 | 90 | +2,646 | 3,328 | 4,674 | -1,346 | 45,114 | 52,715 | -7,601 | | 22W29 | 152.5 | -12.5 | -7.58 | 99,699 | 31,956 | 29,898 | +2,057 | 80,721 | 32.5 | 25 | 4,877 | -4,852 | 5,010 | 3,513 | +1,497 | 36,991 | 38,289 | -1,298 | | 22W28 | 165 | -7 | -4.07 | 212,881 | 55,052 | 50,327 | +4,725 | 79,189 | 31.9 | 35 | 3,498 | -3,463 | 3,782 | 3,356 | +426 | 58,869 | 57,181 | +1,688 | | 22W27 | 172 | -15.5 | -8.27 | 146,972 | 36,165 | 35,452 | +714 | 74,666 | 30 | 608 | 1,141 | -533 | 3,143 | 3,640 | -497 | 39,916 | 40,233 | -316 | | 22W26 | 187.5 | -21.5 | -10.29 | 144,743 | 37,752 | 29,043 | +8,708 | 74,442 | 30 | 231 | 3,682 | -3,451 | 3,541 | 3,046 | +495 | 41,524 | 35,771 | +5,753 | | 22W25 | 209 | -16.5 | -7.32 | 132,901 | 28,865 | 25,485 | +3,380 | 66,324 | 26.7 | 1,476 | 1,077 | +399 | 2,720 | 2,724 | -3.38 | 33,061 | 29,285 | +3,776 | | 22W24 | 225.5 | -0.5 | -0.22 | 105,768 | 20,519 | 18,906 | +1,613 | 62,894 | 25.3 | 0 | 4,629 | -4,629 | 2,812 | 1,526 | +1,286 | 23,331 | 25,062 | -1,730 | | 22W23 | 226 | -5 | -2.16 | 101,853 | 18,115 | 24,078 | -5,963 | 61,075 | 24.6 | 13 | 1,966 | -1,953 | 2,266 | 2,547 | -281 | 20,394 | 28,591 | -8,197 | | 22W22 | 231 | -38.5 | -14.29 | 140,954 | 21,159 | 24,763 | -3,604 | 66,625 | 26.8 | 308 | 8,485 | -8,177 | 2,203 | 2,541 | -338 | 23,670 | 35,789 | -12,119 | | 22W21 | 269.5 | +12.5 | +4.86 | 153,759 | 26,693 | 30,072 | -3,379 | 70,142 | 28.2 | 715 | 761 | -46 | 2,106 | 1,632 | +474 | 29,514 | 32,464 | -2,951 | | 22W20 | 257 | -15 | -5.51 | 160,915 | 31,148 | 29,625 | +1,524 | 73,815 | 29.7 | 168 | 2,624 | -2,456 | 2,069 | 2,465 | -396 | 33,385 | 34,713 | -1,328 | | 22W19 | 272 | +11.5 | +4.41 | 102,112 | 16,968 | 21,378 | -4,411 | 71,994 | 29 | 3,806 | 820 | +2,986 | 2,008 | 1,595 | +414 | 22,782 | 23,793 | -1,011 | | 22W18 | 260.5 | -7 | -2.62 | 145,403 | 34,263 | 29,316 | +4,947 | 75,879 | 30.5 | 1,505 | 4,127 | -2,622 | 1,888 | 2,088 | -200 | 37,656 | 35,530 | +2,126 | | 22W17 | 267.5 | +2 | +0.75 | 109,355 | 21,701 | 20,170 | +1,531 | 71,133 | 28.6 | 424 | 1,216 | -792 | 1,610 | 1,918 | -308 | 23,734 | 23,304 | +430 | | 22W16 | 265.5 | -36 | -11.94 | 158,052 | 26,258 | 24,887 | +1,372 | 69,593 | 28 | 520 | 4,991 | -4,471 | 2,072 | 1,873 | +200 | 28,850 | 31,750 | -2,900 | | 22W15 | 301.5 | -10.5 | -3.37 | 106,966 | 16,758 | 18,524 | -1,765 | 67,961 | 27.3 | 880 | 19 | +861 | 806 | 1,106 | -300 | 18,444 | 19,648 | -1,205 | | 22W14 | 312 | +16 | +5.41 | 189,351 | 33,314 | 25,506 | +7,808 | 69,557 | 28 | 2,382 | 996 | +1,386 | 2,026 | 2,372 | -346 | 37,721 | 28,874 | +8,847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 296 | +23 | +8.42 | 111,876 | 22,302 | 20,029 | +2,274 | 61,654 | 24.8 | 1,612 | 256 | +1,356 | 1,604 | 1,870 | -267 | 25,518 | 22,155 | +3,363 | | 22W12 | 273 | -14 | -4.88 | 194,836 | 31,371 | 39,491 | -8,120 | 59,427 | 23.9 | 2,295 | 542 | +1,753 | 4,050 | 3,625 | +425 | 37,716 | 43,658 | -5,943 | | 22W11 | 287 | -1 | -0.35 | 260,964 | 43,450 | 49,568 | -6,117 | 67,414 | 27.1 | 2,644 | 365 | +2,279 | 5,125 | 5,138 | -13.3 | 51,219 | 55,071 | -3,852 | | 22W10 | 288 | +15.5 | +5.69 | 260,727 | 41,132 | 34,159 | +6,973 | 73,918 | 29.7 | 1,371 | 981 | +390 | 3,323 | 4,177 | -854 | 45,825 | 39,317 | +6,509 | | 22W09 | 272.5 | +34 | +14.26 | 263,157 | 42,150 | 34,687 | +7,463 | 66,982 | 26.9 | 2,978 | 122 | +2,855 | 4,597 | 3,613 | +983 | 49,724 | 38,423 | +11,301 | | 22W08 | 238.5 | -5.5 | -2.25 | 219,080 | 28,202 | 32,875 | -4,672 | 59,986 | 24.1 | 1,619 | 511 | +1,108 | 3,744 | 2,999 | +745 | 33,565 | 36,384 | -2,819 | | 22W07 | 244 | +44.5 | +22.31 | 234,538 | 28,604 | 31,919 | -3,315 | 64,587 | 26 | 5,801 | 6 | +5,795 | 2,358 | 2,039 | +319 | 36,763 | 33,964 | +2,799 | | 22W05 | 199.5 | -16.5 | -7.64 | 87,259 | 10,367 | 11,941 | -1,573 | 68,011 | 27.4 | 1,120 | 4 | +1,116 | 717 | 895 | -177 | 12,205 | 12,840 | -635 | | 22W04 | 216 | +3 | +1.41 | 162,822 | 18,804 | 24,225 | -5,421 | 69,764 | 28.1 | 2,634 | 67 | +2,567 | 1,201 | 2,567 | -1,366 | 22,639 | 26,859 | -4,220 | | 22W03 | 213 | +14 | +7.04 | 170,303 | 27,572 | 36,503 | -8,931 | 74,756 | 30.1 | 2,877 | 392 | +2,485 | 2,041 | 1,698 | +343 | 32,490 | 38,593 | -6,103 | | 22W02 | 199 | -40 | -16.74 | 126,047 | 24,156 | 25,466 | -1,311 | 83,331 | 33.5 | 597 | 1,613 | -1,016 | 1,856 | 1,222 | +634 | 26,609 | 28,301 | -1,692 | | 22W01 | 239 | -10 | -4.02 | 112,065 | 19,699 | 16,745 | +2,954 | 84,351 | 33.9 | 660 | 2,256 | -1,596 | 1,018 | 1,115 | -96.9 | 21,377 | 20,116 | +1,262 | | 21W52 | 249 | +23.5 | +10.42 | 281,123 | 34,841 | 38,815 | -3,973 | 81,485 | 32.8 | 2,365 | 319 | +2,046 | 2,205 | 2,484 | -279 | 39,411 | 41,617 | -2,206 | | 21W51 | 225.5 | +38 | +20.27 | 237,723 | 33,842 | 32,314 | +1,528 | 85,613 | 34.4 | 5,127 | 656 | +4,471 | 1,765 | 1,585 | +180 | 40,734 | 34,555 | +6,179 | | 21W50 | 187.5 | -2.5 | -1.32 | 114,847 | 22,761 | 19,376 | +3,385 | 84,320 | 33.9 | 623 | 3,594 | -2,971 | 1,452 | 820 | +632 | 24,836 | 23,790 | +1,046 | | 21W49 | 190 | +8 | +4.4 | 100,424 | 23,754 | 23,847 | -92.7 | 81,188 | 32.7 | 229 | 1,980 | -1,751 | 448 | 678 | -230 | 24,431 | 26,505 | -2,074 | | 21W48 | 182 | -8.5 | -4.46 | 100,834 | 27,403 | 18,171 | +9,231 | 81,515 | 32.8 | 464 | 6,471 | -6,007 | 753 | 1,318 | -566 | 28,619 | 25,961 | +2,659 | | 21W47 | 190.5 | +1.5 | +0.79 | 149,243 | 25,982 | 24,735 | +1,247 | 72,445 | 29.1 | 542 | 2,474 | -1,932 | 1,635 | 920 | +715 | 28,159 | 28,129 | +29.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 189 | -8 | -4.06 | 187,677 | 33,825 | 36,039 | -2,214 | 71,281 | 28.7 | 952 | 2,720 | -1,768 | 1,731 | 1,436 | +295 | 36,508 | 40,195 | -3,686 | | 21W45 | 197 | -4 | -1.99 | 252,835 | 47,735 | 32,146 | +15,589 | 73,174 | 29.4 | 551 | 7,840 | -7,289 | 1,404 | 1,750 | -346 | 49,689 | 41,736 | +7,954 | | 21W44 | 201 | +34.5 | +20.72 | 375,601 | 38,909 | 36,431 | +2,478 | 57,865 | 23.3 | 7,244 | 1,240 | +6,004 | 2,043 | 2,260 | -218 | 48,196 | 39,931 | +8,264 | | 21W43 | 166.5 | +23.5 | +16.43 | 362,501 | 38,929 | 37,371 | +1,558 | 56,465 | 22.7 | 6,614 | 721 | +5,893 | 1,719 | 1,742 | -22.5 | 47,262 | 39,834 | +7,428 | | 21W42 | 143 | +13 | +10 | 346,681 | 44,421 | 46,459 | -2,038 | 55,364 | 22.3 | 5,080 | 180 | +4,900 | 2,096 | 1,837 | +259 | 51,596 | 48,476 | +3,121 | | 21W41 | 130 | +22.5 | +20.93 | 181,051 | 26,038 | 23,298 | +2,740 | 58,519 | 23.5 | 2,627 | 1,003 | +1,624 | 1,940 | 1,691 | +249 | 30,605 | 25,992 | +4,613 | | 21W40 | 107.5 | -10.5 | -8.9 | 173,147 | 21,036 | 22,114 | -1,078 | 55,964 | 22.5 | 1,611 | 405 | +1,206 | 1,325 | 1,944 | -619 | 23,972 | 24,463 | -491 | | 21W39 | 118 | +4 | +3.51 | 120,070 | 12,766 | 15,861 | -3,095 | 56,931 | 22.9 | 3,730 | 125 | +3,605 | 526 | 830 | -304 | 17,022 | 16,816 | +206 | | 21W38 | 114 | +3.5 | +3.17 | 269,678 | 35,093 | 39,265 | -4,172 | 60,118 | 24.2 | 2,637 | 0 | +2,637 | 1,470 | 1,367 | +103 | 39,200 | 40,632 | -1,432 | | 21W37 | 110.5 | +0.5 | +0.45 | 187,968 | 31,186 | 26,812 | +4,373 | 64,043 | 25.8 | 2,325 | 1,299 | +1,026 | 2,348 | 3,986 | -1,638 | 35,859 | 32,097 | +3,761 | | 21W36 | 110 | +6.5 | +6.28 | 221,018 | 20,772 | 36,122 | -15,350 | 59,750 | 24 | 1,137 | 500 | +637 | 3,735 | 2,824 | +912 | 25,644 | 39,445 | -13,801 | | 21W35 | 103.5 | +12.6 | +13.86 | 120,285 | 14,804 | 31,174 | -16,370 | 73,497 | 29.6 | 4,862 | 0 | +4,862 | 1,913 | 1,692 | +221 | 21,579 | 32,866 | -11,287 | | 21W34 | 90.9 | -1.2 | -1.3 | 51,496 | 18,904 | 16,396 | +2,508 | 89,336 | 35.9 | 2,495 | 2,340 | +155 | 1,485 | 2,167 | -682 | 22,884 | 20,903 | +1,981 | | 21W33 | 92.1 | -7.2 | -7.25 | 43,563 | 17,082 | 10,736 | +6,346 | 86,777 | 34.9 | 411 | 1,228 | -817 | 1,481 | 2,507 | -1,026 | 18,974 | 14,471 | +4,503 | | 21W32 | 99.3 | -13.2 | -11.73 | 69,862 | 15,862 | 15,401 | +461 | 80,148 | 32.2 | 0 | 5,942 | -5,942 | 2,447 | 2,805 | -358 | 18,310 | 24,148 | -5,839 | | 21W31 | 112.5 | 0 | 0 | 60,496 | 8,135 | 11,688 | -3,553 | 79,087 | 31.8 | 284 | 228 | +56 | 1,694 | 1,101 | +592 | 10,113 | 13,017 | -2,904 | | 21W30 | 112.5 | +3.5 | +3.21 | 30,529 | 2,598 | 3,006 | -408 | 82,248 | 33.1 | 0 | 1,241 | -1,241 | 620 | 487 | +134 | 3,218 | 4,734 | -1,516 | | 21W29 | 109 | +2.5 | +2.35 | 97,889 | 13,627 | 12,211 | +1,416 | 83,351 | 33.5 | 3,132 | 764 | +2,368 | 1,983 | 1,835 | +148 | 18,742 | 14,810 | +3,931 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 106.5 | +28.8 | +37.07 | 171,004 | 22,490 | 27,980 | -5,490 | 82,003 | 33 | 12,561 | 102 | +12,459 | 2,337 | 3,141 | -804 | 37,388 | 31,223 | +6,165 | | 21W27 | 77.7 | +2.1 | +2.78 | 40,678 | 9,196 | 7,936 | +1,260 | 87,635 | 35.2 | 360 | 0 | +360 | 2,329 | 1,184 | +1,145 | 11,885 | 9,120 | +2,765 | | 21W26 | 75.6 | -0.7 | -0.92 | 36,062 | 8,105 | 7,115 | +990 | 86,235 | 34.7 | 106 | 0 | +106 | 1,184 | 1,059 | +125 | 9,395 | 8,174 | +1,221 | | 21W25 | 76.3 | -1.8 | -2.3 | 79,033 | 9,912 | 18,829 | -8,917 | 85,523 | 34.4 | 1,338 | 793 | +545 | 2,194 | 1,153 | +1,041 | 13,444 | 20,775 | -7,332 | | 21W24 | 78.1 | +9 | +13.02 | 87,386 | 24,551 | 8,891 | +15,660 | 94,253 | 37.9 | 149 | 360 | -211 | 943 | 1,049 | -106 | 25,643 | 10,301 | +15,343 | | 21W23 | 69.1 | +1.6 | +2.37 | 74,701 | 16,552 | 13,270 | +3,282 | 78,084 | 31.4 | 23 | 0 | +23 | 1,056 | 899 | +157 | 17,631 | 14,169 | +3,462 | | 21W22 | 67.5 | +7.7 | +12.88 | 73,375 | 12,394 | 14,611 | -2,217 | 74,781 | 30.1 | 176 | 0 | +176 | 1,388 | 726 | +662 | 13,958 | 15,337 | -1,379 | | 21W21 | 59.8 | +2.2 | +3.82 | 50,493 | 16,990 | 14,941 | +2,049 | 77,246 | 31.1 | 1,138 | 109 | +1,029 | 991 | 1,462 | -472 | 19,119 | 16,512 | +2,607 | | 21W20 | 57.6 | -10.4 | -15.29 | 74,620 | 26,174 | 17,939 | +8,235 | 76,428 | 30.7 | 260 | 0 | +260 | 2,011 | 3,292 | -1,282 | 28,445 | 21,232 | +7,213 | | 21W19 | 68 | -6.5 | -8.72 | 155,226 | 33,923 | 33,751 | +172 | 69,932 | 28.1 | 475 | 0 | +475 | 5,099 | 6,740 | -1,641 | 39,497 | 40,491 | -994 | | 21W18 | 74.5 | +15.7 | +26.7 | 169,097 | 25,171 | 16,885 | +8,286 | 69,318 | 27.9 | 2,045 | 1 | +2,044 | 6,003 | 4,627 | +1,376 | 33,219 | 21,513 | +11,706 | | 21W17 | 58.8 | -0.7 | -1.18 | 56,011 | 8,952 | 6,816 | +2,136 | 61,062 | 24.6 | 0 | 0 | 0 | 2,271 | 2,827 | -556 | 11,223 | 9,643 | +1,580 | | 21W16 | 59.5 | +2 | +3.48 | 90,865 | 11,748 | 14,485 | -2,737 | 58,330 | 23.5 | 0 | 351 | -351 | 4,653 | 4,086 | +567 | 16,401 | 18,922 | -2,521 | | 21W15 | 57.5 | +4.5 | +8.49 | 57,854 | 6,457 | 5,388 | +1,069 | 59,997 | 24.1 | 0 | 0 | 0 | 3,498 | 1,656 | +1,842 | 9,955 | 7,044 | +2,911 | | 21W14 | 53 | +0.9 | +1.73 | 14,050 | 2,270 | 2,908 | -638 | 58,152 | 23.4 | 0 | 0 | 0 | 378 | 274 | +104 | 2,648 | 3,182 | -534 | | 21W13 | 52.1 | +1.1 | +2.16 | 10,801 | 3,719 | 1,656 | +2,063 | 58,685 | 23.6 | 0 | 0 | 0 | 203 | 69.6 | +133 | 3,922 | 1,726 | +2,196 | | 21W12 | 51 | 0 | 0 | 14,250 | 3,384 | 2,067 | +1,317 | 56,582 | 22.8 | 1 | 450 | -449 | 322 | 291 | +31.9 | 3,708 | 2,808 | +900 | | 21W11 | 51 | +1.05 | +2.1 | 11,661 | 2,177 | 2,717 | -540 | 55,883 | 22.5 | 0 | 0 | 0 | 279 | 309 | -29.9 | 2,456 | 3,026 | -570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 49.95 | -3.05 | -5.75 | 14,586 | 1,700 | 3,385 | -1,685 | 56,631 | 22.8 | 0 | 230 | -230 | 309 | 905 | -596 | 2,009 | 4,520 | -2,511 | | 21W09 | 53 | -2.9 | -5.19 | 30,409 | 4,368 | 6,223 | -1,855 | 58,426 | 23.5 | 0 | 0 | 0 | 1,264 | 1,668 | -404 | 5,632 | 7,891 | -2,259 | | 21W08 | 55.9 | +4.1 | +7.92 | 16,626 | 3,225 | 3,030 | +195 | 60,380 | 24.3 | 0 | 0 | 0 | 1,150 | 837 | +313 | 4,375 | 3,867 | +508 | | 21W06 | 51.8 | -0.4 | -0.77 | 22,533 | 4,919 | 5,736 | -817 | 59,886 | 24.1 | 430 | 0 | +430 | 550 | 762 | -212 | 5,899 | 6,498 | -599 | | 21W05 | 52.2 | -5.7 | -9.84 | 82,845 | 14,999 | 21,857 | -6,858 | 61,145 | 24.6 | 600 | 0 | +600 | 1,531 | 1,319 | +212 | 17,130 | 23,176 | -6,046 | | 21W04 | 57.9 | +4.5 | +8.43 | 56,583 | 13,059 | 6,141 | +6,918 | 67,439 | 27.1 | 0 | 0 | 0 | 1,412 | 651 | +761 | 14,471 | 6,792 | +7,679 | | 21W03 | 53.4 | +4.65 | +9.54 | 51,026 | 15,326 | 6,080 | +9,246 | 61,494 | 24.7 | 0 | 0 | 0 | 1,229 | 917 | +312 | 16,555 | 6,997 | +9,558 | | 21W02 | 48.75 | -2.15 | -4.22 | 28,067 | 7,269 | 4,778 | +2,491 | 52,244 | 21 | 351 | 0 | +351 | 781 | 1,013 | -232 | 8,401 | 5,791 | +2,610 | | 21W01 | 50.9 | +0.2 | +0.39 | 23,805 | 3,321 | 3,825 | -504 | 50,891 | 20.5 | 449 | 0 | +449 | 411 | 269 | +142 | 4,181 | 4,094 | +86.8 | | 20W52 | 50.7 | +0.75 | +1.5 | 24,591 | 5,007 | 3,058 | +1,949 | 51,675 | 20.8 | 750 | 0 | +750 | 529 | 455 | +74.4 | 6,286 | 3,513 | +2,773 | | 20W51 | 49.95 | +0.45 | +0.91 | 26,294 | 4,908 | 6,933 | -2,025 | 50,220 | 20.2 | 750 | 0 | +750 | 251 | 430 | -179 | 5,909 | 7,363 | -1,455 | | 20W50 | 49.5 | -3.9 | -7.3 | 68,753 | 6,631 | 12,904 | -6,273 | 52,518 | 21.1 | 390 | 0 | +390 | 1,178 | 1,182 | -4.48 | 8,199 | 14,086 | -5,887 | | 20W49 | 53.4 | +6.35 | +13.5 | 46,440 | 8,140 | 4,630 | +3,510 | 56,722 | 22.8 | 1,610 | 0 | +1,610 | 785 | 461 | +324 | 10,535 | 5,091 | +5,443 | | 20W48 | 47.05 | +1 | +2.17 | 20,146 | 3,674 | 2,882 | +792 | 53,168 | 21.4 | 0 | 0 | 0 | 502 | 308 | +194 | 4,176 | 3,190 | +986 | | 20W47 | 46.05 | +1.7 | +3.83 | 21,122 | 5,088 | 3,569 | +1,519 | 52,701 | 21.2 | 0 | 0 | 0 | 240 | 138 | +102 | 5,328 | 3,707 | +1,621 | | 20W46 | 44.35 | +1.85 | +4.35 | 10,801 | 4,836 | 1,201 | +3,635 | 51,663 | 20.8 | 0 | 0 | 0 | 313 | 216 | +96.6 | 5,149 | 1,417 | +3,732 | | 20W45 | 42.5 | +0.85 | +2.04 | 6,817 | 2,520 | 1,977 | +543 | 49,408 | 19.9 | 0 | 0 | 0 | 75.7 | 70.3 | +5.42 | 2,596 | 2,047 | +548 | | 20W44 | 41.65 | -2.45 | -5.56 | 14,599 | 2,652 | 5,000 | -2,348 | 49,102 | 19.8 | 0 | 0 | 0 | 101 | 287 | -186 | 2,753 | 5,287 | -2,534 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 44.1 | +1.85 | +4.38 | 17,573 | 4,188 | 2,687 | +1,501 | 50,979 | 20.5 | 0 | 1 | -1 | 384 | 236 | +148 | 4,572 | 2,924 | +1,648 | | 20W42 | 42.25 | -1.95 | -4.41 | 6,164 | 1,478 | 1,331 | +147 | 48,882 | 19.7 | 0 | 0 | 0 | 109 | 103 | +6 | 1,587 | 1,434 | +153 | | 20W41 | 44.2 | +0.35 | +0.8 | 4,763 | 2,047 | 434 | +1,613 | 48,711 | 19.6 | 0 | 1 | -1 | 144 | 128 | +16 | 2,191 | 563 | +1,628 | | 20W40 | 43.85 | +1.85 | +4.4 | 3,125 | 1,729 | 788 | +941 | 47,224 | 19 | 0 | 0 | 0 | 113 | 112 | +1 | 1,842 | 900 | +942 | | 20W39 | 42 | -3.65 | -8 | 6,684 | 1,444 | 2,197 | -753 | 46,261 | 18.6 | 0 | 0 | 0 | 90 | 296 | -206 | 1,534 | 2,493 | -959 | | 20W38 | 45.65 | +2.75 | +6.41 | 11,727 | 3,888 | 1,234 | +2,654 | 46,921 | 18.9 | 2 | 0 | +2 | 455 | 414 | +41 | 4,345 | 1,648 | +2,697 | | 20W37 | 42.9 | -1.05 | -2.39 | 5,285 | 1,281 | 1,467 | -186 | 44,704 | 18 | 0 | 0 | 0 | 200 | 221 | -21 | 1,481 | 1,688 | -207 | | 20W36 | 43.95 | 0 | 0 | 10,120 | 2,297 | 1,754 | +543 | 44,107 | 17.7 | 0 | 1,235 | -1,235 | 399 | 401 | -2 | 2,696 | 3,390 | -694 | | 20W35 | 43.95 | +0.45 | +1.03 | 5,965 | 1,921 | 1,400 | +521 | 44,000 | 17.7 | 0 | 190 | -190 | 193 | 193 | 0 | 2,114 | 1,783 | +331 | | 20W34 | 43.5 | -3.5 | -7.45 | 13,293 | 2,982 | 2,624 | +358 | 43,499 | 17.5 | 0 | 701 | -701 | 144 | 496 | -352 | 3,126 | 3,821 | -695 | | 20W33 | 47 | -1.45 | -2.99 | 12,695 | 3,089 | 2,143 | +946 | 43,690 | 17.6 | 0 | 1,660 | -1,660 | 180 | 371 | -191 | 3,269 | 4,174 | -905 | | 20W32 | 48.45 | +1.4 | +2.98 | 17,620 | 5,951 | 5,742 | +209 | 42,888 | 17.2 | 0 | 100 | -100 | 239 | 135 | +104 | 6,190 | 5,977 | +213 | | 20W31 | 47.05 | -5.05 | -9.69 | 37,139 | 7,263 | 6,829 | +434 | 43,332 | 17.4 | 100 | 6,362 | -6,262 | 376 | 1,039 | -663 | 7,739 | 14,230 | -6,491 | | 20W30 | 52.1 | +3.15 | +6.44 | 44,543 | 5,681 | 6,204 | -523 | 42,688 | 17.2 | 1,730 | 700 | +1,030 | 1,583 | 998 | +585 | 8,994 | 7,902 | +1,092 | | 20W29 | 48.95 | -1.85 | -3.64 | 20,485 | 4,355 | 3,513 | +842 | 42,183 | 17 | 350 | 1 | +349 | 193 | 636 | -443 | 4,898 | 4,150 | +748 | | 20W28 | 50.8 | -2 | -3.79 | 65,705 | 12,177 | 9,735 | +2,442 | 41,933 | 16.9 | 0 | 1,496 | -1,496 | 1,244 | 1,300 | -56 | 13,421 | 12,531 | +890 | | 20W27 | 52.8 | +8 | +17.86 | 103,326 | 10,049 | 19,915 | -9,866 | 35,055 | 14.1 | 2,996 | 0 | +2,996 | 2,018 | 1,818 | +200 | 15,063 | 21,733 | -6,670 | | 20W26 | 44.8 | +3.8 | +9.27 | 51,103 | 16,531 | 25,497 | -8,966 | 44,753 | 18 | 2,051 | 153 | +1,898 | 926 | 343 | +583 | 19,508 | 25,993 | -6,485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 41 | -0.65 | -1.56 | 22,565 | 13,279 | 16,185 | -2,906 | 55,624 | 22.4 | 2 | 811 | -809 | 143 | 153 | -9.99 | 13,424 | 17,149 | -3,725 | | 20W24 | 41.65 | -3.25 | -7.24 | 16,024 | 4,254 | 6,258 | -2,004 | 59,067 | 23.8 | 0 | 151 | -151 | 237 | 413 | -176 | 4,491 | 6,822 | -2,331 | | 20W23 | 44.9 | +1.3 | +2.98 | 15,929 | 3,232 | 3,734 | -502 | 60,285 | 24.2 | 0 | 31 | -31 | 385 | 420 | -35 | 3,617 | 4,185 | -568 | | 20W22 | 43.6 | 0 | 0 | 12,042 | 2,343 | 2,719 | -376 | 59,863 | 24.1 | 21 | 1 | +20 | 302 | 97 | +205 | 2,666 | 2,817 | -151 | | 20W21 | 43.6 | +2.25 | +5.44 | 17,687 | 3,539 | 3,016 | +523 | 59,823 | 24.1 | 1,115 | 502 | +613 | 512 | 245 | +267 | 5,166 | 3,763 | +1,403 | | 20W20 | 41.35 | -1.7 | -3.95 | 9,482 | 1,754 | 1,776 | -22 | 59,690 | 24 | 30 | 874 | -844 | 272 | 274 | -2 | 2,056 | 2,924 | -868 | | 20W19 | 43.05 | -0.3 | -0.69 | 9,377 | 2,099 | 1,252 | +847 | 59,728 | 24 | 100 | 800 | -700 | 202 | 261 | -59 | 2,401 | 2,313 | +88.3 | | 20W18 | 43.35 | +0.8 | +1.88 | 10,445 | 2,181 | 1,667 | +514 | 59,763 | 24 | 100 | 327 | -227 | 223 | 241 | -18 | 2,504 | 2,235 | +269 | | 20W17 | 42.55 | +0.5 | +1.19 | 26,939 | 2,710 | 4,399 | -1,689 | 58,838 | 23.7 | 513 | 0 | +513 | 873 | 819 | +53.8 | 4,096 | 5,218 | -1,122 | | 20W16 | 42.05 | +2 | +4.99 | 10,133 | 2,042 | 1,637 | +405 | 60,469 | 24.3 | 272 | 1 | +271 | 240 | 173 | +67 | 2,554 | 1,811 | +743 | | 20W15 | 40.05 | +3.4 | +9.28 | 14,707 | 4,110 | 3,077 | +1,033 | 60,616 | 24.4 | 1 | 0 | +1 | 286 | 228 | +58 | 4,397 | 3,305 | +1,092 | | 20W14 | 36.65 | +0.45 | +1.24 | 4,533 | 1,928 | 919 | +1,009 | 60,026 | 24.2 | 0 | 1 | -1 | 10 | 19 | -9 | 1,938 | 939 | +999 | | 20W13 | 36.2 | +4.15 | +12.95 | 14,097 | 4,365 | 2,462 | +1,903 | 59,069 | 23.8 | 0 | 0 | 0 | 26 | 108 | -82 | 4,391 | 2,570 | +1,821 | | 20W12 | 32.05 | -2.5 | -7.24 | 23,607 | 6,430 | 4,966 | +1,464 | 57,409 | 23.1 | 441 | 669 | -228 | 444 | 566 | -122 | 7,315 | 6,201 | +1,114 | | 20W11 | 34.55 | -10.5 | -23.31 | 16,240 | 3,382 | 3,795 | -413 | 56,984 | 22.9 | 409 | 25 | +384 | 141 | 430 | -289 | 3,932 | 4,250 | -318 | | 20W10 | 45.05 | +1 | +2.27 | 10,763 | 4,429 | 3,505 | +924 | 57,734 | 23.2 | 297 | 241 | +56 | 206 | 148 | +58 | 4,932 | 3,894 | +1,038 | | 20W09 | 44.05 | -3.6 | -7.56 | 10,766 | 2,415 | 3,980 | -1,565 | 57,901 | 23.3 | 208 | 719 | -511 | 98 | 216 | -118 | 2,721 | 4,915 | -2,194 | | 20W08 | 47.65 | -1.85 | -3.74 | 12,013 | 2,326 | 3,537 | -1,211 | 59,678 | 24 | 0 | 500 | -500 | 108 | 395 | -287 | 2,434 | 4,432 | -1,998 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 49.5 | +2.35 | +4.98 | 14,856 | 1,979 | 2,913 | -934 | 60,263 | 24.2 | 251 | 639 | -388 | 455 | 315 | +140 | 2,685 | 3,867 | -1,182 | | 20W06 | 47.15 | -2.3 | -4.65 | 16,232 | 3,498 | 4,247 | -749 | 61,151 | 24.6 | 38 | 1,394 | -1,356 | 386 | 562 | -176 | 3,922 | 6,203 | -2,281 | | 20W05 | 49.45 | -8.35 | -14.45 | 12,257 | 1,282 | 1,579 | -297 | 61,703 | 24.8 | 0 | 1,817 | -1,817 | 52 | 1,153 | -1,101 | 1,334 | 4,549 | -3,215 | | 20W04 | 57.8 | -1 | -1.7 | 2,598 | 124 | 379 | -255 | 61,786 | 24.8 | 0 | 9 | -9 | 67 | 149 | -82 | 191 | 537 | -346 | | 20W03 | 58.8 | +0.2 | +0.34 | 23,538 | 2,587 | 2,150 | +437 | 62,052 | 25 | 1,276 | 9 | +1,267 | 828 | 1,017 | -189 | 4,691 | 3,176 | +1,515 | | 20W02 | 58.6 | -0.4 | -0.68 | 35,004 | 3,167 | 4,918 | -1,751 | 62,467 | 25.1 | 2,717 | 0 | +2,717 | 1,230 | 1,596 | -366 | 7,114 | 6,514 | +600 | | 20W01 | 59 | +2.5 | +4.42 | 31,604 | 2,538 | 2,706 | -168 | 62,584 | 25.2 | 668 | 0 | +668 | 2,543 | 943 | +1,600 | 5,749 | 3,649 | +2,100 | | 19W52 | 56.5 | 0 | 0 | 9,481 | 900 | 599 | +301 | 62,512 | 25.2 | 46 | 0 | +46 | 348 | 295 | +53 | 1,294 | 894 | +400 | | 19W51 | 56.5 | +1.4 | +2.54 | 12,518 | 2,729 | 910 | +1,819 | 62,170 | 25 | 125 | 1 | +124 | 661 | 513 | +148 | 3,515 | 1,424 | +2,091 | | 19W50 | 55.1 | +1.2 | +2.23 | 14,567 | 1,971 | 1,565 | +406 | 60,894 | 24.5 | 0 | 0 | 0 | 871 | 840 | +31 | 2,842 | 2,405 | +437 | | 19W49 | 53.9 | -1.6 | -2.88 | 11,253 | 838 | 1,352 | -514 | 60,784 | 24.4 | 0 | 235 | -235 | 195 | 315 | -120 | 1,033 | 1,902 | -869 | | 19W48 | 55.5 | +0.5 | +0.91 | 11,166 | 2,368 | 1,981 | +387 | 61,368 | 24.7 | 0 | 235 | -235 | 353 | 357 | -4 | 2,721 | 2,573 | +148 | | 19W47 | 55 | -0.1 | -0.18 | 7,667 | 852 | 1,533 | -681 | 60,972 | 24.5 | 0 | 382 | -382 | 216 | 434 | -218 | 1,068 | 2,349 | -1,281 | | 19W46 | 55.1 | -0.8 | -1.43 | 10,494 | 594 | 2,595 | -2,001 | 61,402 | 24.7 | 0 | 535 | -535 | 259 | 364 | -105 | 853 | 3,494 | -2,641 | | 19W45 | 55.9 | -1.5 | -2.61 | 14,071 | 1,967 | 2,481 | -515 | 63,398 | 25.5 | 0 | 0 | 0 | 328 | 415 | -87 | 2,295 | 2,896 | -602 | | 19W44 | 57.4 | -1.1 | -1.88 | 33,084 | 3,789 | 3,991 | -202 | 64,091 | 25.8 | 0 | 241 | -241 | 1,704 | 2,034 | -330 | 5,493 | 6,266 | -773 | | 19W43 | 58.5 | +2.9 | +5.22 | 17,747 | 3,502 | 2,092 | +1,410 | 64,662 | 26 | 0 | 79 | -79 | 1,307 | 780 | +527 | 4,809 | 2,951 | +1,858 | | 19W42 | 55.6 | +0.4 | +0.72 | 11,698 | 3,170 | 3,021 | +149 | 63,607 | 25.6 | 0 | 32 | -32 | 159 | 301 | -142 | 3,329 | 3,354 | -24.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 55.2 | -3 | -5.15 | 16,138 | 1,331 | 2,485 | -1,154 | 63,231 | 25.4 | 0 | 976 | -976 | 224 | 520 | -296 | 1,555 | 3,981 | -2,426 | | 19W40 | 58.2 | +0.4 | +0.69 | 18,957 | 1,055 | 4,169 | -3,114 | 63,624 | 25.6 | 0 | 3,063 | -3,063 | 470 | 119 | +351 | 1,525 | 7,351 | -5,826 | | 19W39 | 57.8 | -3 | -4.93 | 24,565 | 2,565 | 5,446 | -2,881 | 66,810 | 26.9 | 18 | 1,023 | -1,005 | 447 | 1,004 | -557 | 3,030 | 7,473 | -4,443 | | 19W38 | 60.8 | +2.6 | +4.47 | 60,835 | 9,184 | 7,533 | +1,651 | 69,743 | 28 | 205 | 2,293 | -2,088 | 2,246 | 1,688 | +558 | 11,635 | 11,514 | +121 | | 19W37 | 58.2 | -0.8 | -1.36 | 17,534 | 2,629 | 3,444 | -815 | 68,402 | 27.5 | 65 | 531 | -466 | 393 | 959 | -566 | 3,087 | 4,934 | -1,847 | | 19W36 | 59 | +2.2 | +3.87 | 16,920 | 2,319 | 2,210 | +109 | 68,607 | 27.6 | 22 | 1 | +21 | 820 | 316 | +504 | 3,161 | 2,527 | +634 | | 19W35 | 56.8 | -0.1 | -0.18 | 23,396 | 2,857 | 3,417 | -560 | 68,493 | 27.6 | 379 | 731 | -352 | 519 | 639 | -120 | 3,755 | 4,787 | -1,032 | | 19W34 | 56.9 | +2.8 | +5.18 | 41,837 | 3,770 | 5,244 | -1,474 | 68,701 | 27.6 | 2,401 | 190 | +2,211 | 1,128 | 950 | +178 | 7,299 | 6,384 | +915 | | 19W33 | 54.1 | -1.6 | -2.87 | 30,742 | 3,705 | 5,490 | -1,785 | 68,924 | 27.7 | 642 | 2,091 | -1,449 | 800 | 307 | +493 | 5,147 | 7,888 | -2,741 | | 19W32 | 55.7 | -3.3 | -5.59 | 21,998 | 6,265 | 3,854 | +2,410 | 70,033 | 28.2 | 70 | 2,107 | -2,037 | 318 | 425 | -107 | 6,653 | 6,386 | +266 | | 19W31 | 59 | -4.5 | -7.09 | 29,256 | 4,698 | 5,466 | -768 | 67,988 | 27.4 | 1,259 | 331 | +928 | 306 | 540 | -234 | 6,263 | 6,337 | -74 | | 19W30 | 63.5 | +9.5 | +17.59 | 53,602 | 7,832 | 3,660 | +4,172 | 68,914 | 27.7 | 1,844 | 767 | +1,077 | 954 | 1,018 | -64 | 10,630 | 5,445 | +5,185 | | 19W29 | 54 | -2.4 | -4.26 | 15,413 | 3,087 | 2,038 | +1,049 | 64,190 | 25.8 | 535 | 697 | -162 | 219 | 344 | -125 | 3,841 | 3,079 | +762 | | 19W28 | 56.4 | +1.9 | +3.49 | 25,280 | 2,160 | 1,595 | +565 | 62,617 | 25.2 | 3,769 | 487 | +3,282 | 418 | 1,276 | -858 | 6,347 | 3,358 | +2,989 | | 19W27 | 54.5 | +6.2 | +12.84 | 33,705 | 3,987 | 1,862 | +2,125 | 61,484 | 24.7 | 3,649 | 1 | +3,648 | 2,304 | 1,266 | +1,038 | 9,940 | 3,129 | +6,811 | | 19W26 | 48.3 | +0.95 | +2.01 | 22,580 | 2,201 | 2,534 | -333 | 60,219 | 24.2 | 958 | 96 | +862 | 744 | 693 | +51 | 3,903 | 3,323 | +580 | | 19W25 | 47.35 | +0.5 | +1.07 | 11,444 | 2,536 | 1,589 | +947 | 60,767 | 24.4 | 0 | 29 | -29 | 567 | 446 | +121 | 3,103 | 2,064 | +1,039 | | 19W24 | 46.85 | +2.95 | +6.72 | 15,475 | 3,086 | 1,060 | +2,026 | 60,467 | 24.3 | 435 | 0 | +435 | 923 | 648 | +275 | 4,444 | 1,708 | +2,736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 43.9 | 0 | 0 | 3,960 | 1,395 | 307 | +1,088 | 58,762 | 23.6 | 89 | 0 | +89 | 91 | 138 | -47 | 1,575 | 445 | +1,130 | | 19W22 | 43.9 | +2.15 | +5.15 | 8,873 | 1,544 | 1,107 | +437 | 57,947 | 23.3 | 593 | 80 | +513 | 308 | 325 | -17 | 2,445 | 1,512 | +933 | | 19W21 | 41.75 | -2.6 | -5.86 | 11,848 | 905 | 1,179 | -274 | 57,488 | 23.1 | 2 | 972 | -970 | 508 | 486 | +22 | 1,415 | 2,637 | -1,222 | | 19W20 | 44.35 | -2.55 | -5.44 | 9,951 | 650 | 1,845 | -1,195 | 57,482 | 23.1 | 0 | 20 | -20 | 287 | 759 | -472 | 937 | 2,624 | -1,687 | | 19W19 | 46.9 | -4.5 | -8.75 | 13,841 | 2,182 | 1,055 | +1,127 | 58,369 | 23.5 | 5 | 661 | -656 | 274 | 1,071 | -797 | 2,461 | 2,787 | -326 | | 19W18 | 51.4 | +0.9 | +1.78 | 17,940 | 1,839 | 2,305 | -466 | 57,807 | 23.2 | 3 | 500 | -497 | 1,393 | 672 | +721 | 3,235 | 3,477 | -242 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
