| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 152 | 161 | -9 | -5.59% | 6.21% | 155 | 155 | 145 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,393 | 36.8億 | 17,802 | 1.4張/筆 | 150.9元 | 2.31 | 35.85 | -0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,266 | 26.45億 | 11,182 | 1.5張/筆 | 162.6元 | -1 (-0.62%) | 連漲連跌: 連2跌 ( -10元 / -6.17%)
財報評分: 最新28分 / 平均26分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 28,508 | 33,353 | -4,845 | 連賣5週 | 274,935 | 24.63% | 432,486 | 445,896 | -13,410 | 1.2% | | 金額(元) | 44.7億 | 52.3億 | -7.67億 | - | - | 673億 | 688億 | -14.3億 | - | | 投信 | 張數 | 1,254 | 1,271 | -17 | 買→賣 | - | - | 57,159 | 37,505 | +19,654 | 1.76% | | 金額(元) | 2億 | 2.04億 | -384萬 | - | - | 86億 | 58.3億 | +27.7億 | - | | 自營商 | 張數 | 5,350 | 4,492 | +858 | 連5賣→2買 | - | - | 41,100 | 40,241 | +859 | 0.08% | | 金額(元) | 8.39億 | 7.01億 | +1.38億 | - | - | 63.1億 | 63.1億 | +703萬 | - | | 總計 | 張數 | 35,112 | 39,116 | -4,003 | 連賣6週 | - | - | 530,746 | 523,643 | +7,103 | 0.64% | | 金額(元) | 55億 | 61.4億 | -6.33億 | - | - | 823億 | 809億 | +13.5億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 28,508 | 33,353 | -4,845 | 連賣5週 | - | - | 432,486 | 445,896 | -13,410 | 1.2% | | 金額(元) | 44.7億 | 52.3億 | -7.67億 | - | - | 673億 | 688億 | -14.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 28,508 | 33,353 | -4,845 | 連賣5週 | 274,935 | 24.63% | 432,486 | 445,896 | -13,410 | 1.2% | | 金額(元) | 44.7億 | 52.3億 | -7.67億 | - | - | 673億 | 688億 | -14.3億 | - | | 投信 | 合計 | 張數 | 1,254 | 1,271 | -17 | 買→賣 | - | - | 57,159 | 37,505 | +19,654 | 1.76% | | 金額(元) | 2億 | 2.04億 | -384萬 | - | - | 86億 | 58.3億 | +27.7億 | - | | 自營商 | 自行
買賣 | 張數 | 2,861 | 3,218 | -357 | 買→賣 | - | - | 25,761 | 28,414 | -2,653 | 0.24% | | 金額(元) | 4.49億 | 5億 | -5,125萬 | - | - | 40億 | 44.5億 | -4.45億 | - | | 避險 | 張數 | 2,489 | 1,274 | +1,215 | 連4賣→3買 | - | - | 15,339 | 11,827 | +3,512 | 0.31% | | 金額(元) | 3.9億 | 2.01億 | +1.89億 | - | - | 23.1億 | 18.6億 | +4.53億 | - | | 合計 | 張數 | 5,350 | 4,492 | +858 | 連5賣→2買 | - | - | 41,100 | 40,241 | +859 | 0.08% | | 金額(元) | 8.39億 | 7.01億 | +1.38億 | - | - | 63.1億 | 63.1億 | +703萬 | - | | 總計 | 張數 | 35,112 | 39,116 | -4,003 | 連賣6週 | - | - | 530,746 | 523,643 | +7,103 | 0.64% | | 金額(元) | 55億 | 61.4億 | -6.33億 | - | - | 823億 | 809億 | +13.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 155.4
(1.42萬) | 156.5
(1.83萬) | 156.7
(2.85萬) | 154.2
(8.2萬) | 152.8
(12.3萬) | 159.8
(36.2萬) | 145.5
(63.6萬) | 135.1
(80.5萬) | 118.1
(108萬) | 110.1
(130萬) | 101
(149萬) | 86.39
(200萬) | 155.7
(43.2萬) | 每股賣出均價
(累計賣張) | 155.5
(1.37萬) | 156.9
(2萬) | 156.9
(3.34萬) | 153.8
(10.3萬) | 152.3
(16萬) | 158.2
(37.3萬) | 145.9
(61.2萬) | 136.2
(75.6萬) | 114.6
(111萬) | 107.8
(132萬) | 97.85
(155萬) | 84.61
(205萬) | 154.2
(44.6萬) | 買賣超張數
(佔發行量) | +542
(0.05%) | -1,718
(0.15%) | -4,845
(0.43%) | -2.08萬
(1.86%) | -3.72萬
(3.33%) | -1.11萬
(0.99%) | +2.38萬
(2.13%) | +4.89萬
(4.38%) | -3.22萬
(2.89%) | -2.41萬
(2.16%) | -5.63萬
(5.04%) | -4.46萬
(3.99%) | -1.34萬
(1.2%) | 買賣超金額
(佔成交額) | +8,351萬
(1.32%) | -2.78億
(3.18%) | -7.67億
(5.66%) | -31.6億
(8.79%) | -56億
(10.99%) | -11.5億
(0.74%) | +32.7億
(1.32%) | +57.7億
(1.86%) | +1.02億
(0.03%) | +4.12億
(0.1%) | -7.47億
(0.17%) | -2.18億
(0.04%) | -14.3億
(0.75%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 160.8
(805) | 160.7
(962) | 159.2
(1,254) | 158.7
(5,528) | 158.5
(7,814) | 159.8
(3.82萬) | 143.6
(7.42萬) | 129.1
(9.87萬) | 105.9
(16.6萬) | 102.8
(18.4萬) | 101.6
(18.8萬) | 92.55
(22.3萬) | 150.4
(5.72萬) | 每股賣出均價
(累計賣張) | 160.3
(949) | 160.3
(1,114) | 160.1
(1,271) | 152.9
(2,679) | 148.3
(9,489) | 158.7
(3.42萬) | 138.5
(6.47萬) | 134
(7.13萬) | 103.7
(12.7萬) | 102.1
(13.4萬) | 99.65
(14萬) | 87.97
(17.7萬) | 155.5
(3.75萬) | 買賣超張數
(佔發行量) | -144
(0.01%) | -152
(0.01%) | -17
(0%) | +2,848
(0.26%) | -1,676
(0.15%) | +3,994
(0.36%) | +9,529
(0.85%) | +2.74萬
(2.46%) | +3.92萬
(3.51%) | +4.98萬
(4.46%) | +4.8萬
(4.3%) | +4.65萬
(4.16%) | +1.97萬
(1.76%) | 買賣超金額
(佔成交額) | -2,269萬
(0.36%) | -2,397萬
(0.27%) | -384萬
(0.03%) | +4.68億
(1.3%) | -1.69億
(0.33%) | +6.75億
(0.44%) | +17億
(0.68%) | +31.9億
(1.03%) | +44.2億
(1.24%) | +52.2億
(1.27%) | +51.6億
(1.14%) | +51.1億
(0.95%) | +27.7億
(1.46%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 155.3
(2,194) | 157.1
(3,483) | 156.8
(5,350) | 156.3
(1.02萬) | 155.6
(1.29萬) | 160
(3.17萬) | 147.6
(5.1萬) | 134.6
(6.79萬) | 109.3
(10.8萬) | 104.3
(12.4萬) | 93.18
(15萬) | 72.6
(26.1萬) | 153.6
(4.11萬) | 每股賣出均價
(累計賣張) | 153.7
(2,389) | 154.4
(2,657) | 156.1
(4,492) | 154
(6,410) | 152.9
(1.02萬) | 161
(3.35萬) | 149.6
(5.08萬) | 133.4
(6.79萬) | 120.7
(8.48萬) | 112.2
(10.3萬) | 92.17
(14.3萬) | 70.83
(25.7萬) | 156.7
(4.02萬) | 買賣超張數
(佔發行量) | -196
(0.02%) | +826
(0.07%) | +858
(0.08%) | +3,775
(0.34%) | +2,637
(0.24%) | -1,806
(0.16%) | +197
(0.02%) | +11.7
(0%) | +2.31萬
(2.07%) | +2.08萬
(1.86%) | +7,446
(0.67%) | +4,728
(0.42%) | +859
(0.08%) | 買賣超金額
(佔成交額) | -2,652萬
(0.42%) | +1.37億
(1.57%) | +1.38億
(1.02%) | +6.05億
(1.68%) | +4.38億
(0.86%) | -3.21億
(0.21%) | -7,092萬
(0.03%) | +8,642萬
(0.03%) | +15.6億
(0.44%) | +13.6億
(0.33%) | +8.37億
(0.19%) | +7.97億
(0.15%) | +703萬
(0%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 155.7
(1.72萬) | 156.7
(2.28萬) | 156.8
(3.51萬) | 154.7
(9.77萬) | 153.4
(14.4萬) | 159.9
(43.2萬) | 145.5
(76.1萬) | 134.5
(97.1萬) | 115.9
(135萬) | 108.9
(161萬) | 100.5
(183萬) | 85.49
(249萬) | 155
(53.1萬) | 每股賣出均價
(累計賣張) | 155.5
(1.7萬) | 156.8
(2.38萬) | 156.9
(3.91萬) | 153.8
(11.2萬) | 152.1
(18萬) | 158.4
(44.1萬) | 145.5
(72.8萬) | 135.8
(89.5萬) | 113.9
(132萬) | 107.6
(156萬) | 97.54
(183萬) | 83.42
(248萬) | 154.5
(52.4萬) | 買賣超張數
(佔發行量) | +202
(0.02%) | -1,044
(0.09%) | -4,003
(0.36%) | -1.42萬
(1.27%) | -3.62萬
(3.25%) | -8,901
(0.8%) | +3.35萬
(3.01%) | +7.64萬
(6.84%) | +3.01萬
(2.69%) | +4.64萬
(4.16%) | -777
(0.07%) | +6,615
(0.59%) | +7,103
(0.64%) | 買賣超金額
(佔成交額) | +3,430萬
(0.54%) | -1.65億
(1.89%) | -6.33億
(4.67%) | -20.9億
(5.81%) | -53.3億
(10.46%) | -7.92億
(0.51%) | +49億
(1.97%) | +90.5億
(2.92%) | +60.8億
(1.71%) | +69.9億
(1.7%) | +52.5億
(1.16%) | +56.9億
(1.06%) | +13.5億
(0.71%) |
目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 155.4
(1.42萬) | 156.5
(1.83萬) | 156.7
(2.85萬) | 154.2
(8.2萬) | 152.8
(12.3萬) | 159.8
(36.2萬) | 145.5
(63.6萬) | 135.1
(80.5萬) | 118.1
(108萬) | 110.1
(130萬) | 101
(149萬) | 97.48
(159萬) | 155.7
(43.2萬) | 每股賣出均價
(累計賣張) | 155.5
(1.37萬) | 156.9
(2萬) | 156.9
(3.34萬) | 153.8
(10.3萬) | 152.3
(16萬) | 158.2
(37.3萬) | 145.9
(61.2萬) | 136.2
(75.6萬) | 114.6
(111萬) | 107.8
(132萬) | 97.85
(155萬) | 93.11
(169萬) | 154.2
(44.6萬) | 買賣超張數
(佔發行量) | +542
(0.05%) | -1,718
(0.15%) | -4,845
(0.43%) | -2.08萬
(1.86%) | -3.72萬
(3.33%) | -1.11萬
(0.99%) | +2.38萬
(2.13%) | +4.89萬
(4.38%) | -3.22萬
(2.89%) | -2.41萬
(2.16%) | -5.63萬
(5.04%) | -10.6萬
(9.47%) | -1.34萬
(1.2%) | 買賣超金額
(佔成交額) | +8,351萬
(1.32%) | -2.78億
(3.18%) | -7.67億
(5.66%) | -31.6億
(8.79%) | -56億
(10.99%) | -11.5億
(0.74%) | +32.7億
(1.32%) | +57.7億
(1.86%) | +1.02億
(0.03%) | +4.12億
(0.1%) | -7.47億
(0.17%) | -28.9億
(0.54%) | -14.3億
(0.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 155.4
(1.42萬) | 156.5
(1.83萬) | 156.7
(2.85萬) | 154.2
(8.2萬) | 152.8
(12.3萬) | 159.8
(36.2萬) | 145.5
(63.6萬) | 135.1
(80.5萬) | 118.1
(108萬) | 110.1
(130萬) | 101
(149萬) | 86.39
(200萬) | 155.7
(43.2萬) | 每股賣出均價
(累計賣張) | 155.5
(1.37萬) | 156.9
(2萬) | 156.9
(3.34萬) | 153.8
(10.3萬) | 152.3
(16萬) | 158.2
(37.3萬) | 145.9
(61.2萬) | 136.2
(75.6萬) | 114.6
(111萬) | 107.8
(132萬) | 97.85
(155萬) | 84.61
(205萬) | 154.2
(44.6萬) | 買賣超張數
(佔發行量) | +542
(0.05%) | -1,718
(0.15%) | -4,845
(0.43%) | -2.08萬
(1.86%) | -3.72萬
(3.33%) | -1.11萬
(0.99%) | +2.38萬
(2.13%) | +4.89萬
(4.38%) | -3.22萬
(2.89%) | -2.41萬
(2.16%) | -5.63萬
(5.04%) | -4.46萬
(3.99%) | -1.34萬
(1.2%) | 買賣超金額
(佔成交額) | +8,351萬
(1.32%) | -2.78億
(3.18%) | -7.67億
(5.66%) | -31.6億
(8.79%) | -56億
(10.99%) | -11.5億
(0.74%) | +32.7億
(1.32%) | +57.7億
(1.86%) | +1.02億
(0.03%) | +4.12億
(0.1%) | -7.47億
(0.17%) | -2.18億
(0.04%) | -14.3億
(0.75%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 160.8
(805) | 160.7
(962) | 159.2
(1,254) | 158.7
(5,528) | 158.5
(7,814) | 159.8
(3.82萬) | 143.6
(7.42萬) | 129.1
(9.87萬) | 105.9
(16.6萬) | 102.8
(18.4萬) | 101.6
(18.8萬) | 92.55
(22.3萬) | 150.4
(5.72萬) | 每股賣出均價
(累計賣張) | 160.3
(949) | 160.3
(1,114) | 160.1
(1,271) | 152.9
(2,679) | 148.3
(9,489) | 158.7
(3.42萬) | 138.5
(6.47萬) | 134
(7.13萬) | 103.7
(12.7萬) | 102.1
(13.4萬) | 99.65
(14萬) | 87.97
(17.7萬) | 155.5
(3.75萬) | 買賣超張數
(佔發行量) | -144
(0.01%) | -152
(0.01%) | -17
(0%) | +2,848
(0.26%) | -1,676
(0.15%) | +3,994
(0.36%) | +9,529
(0.85%) | +2.74萬
(2.46%) | +3.92萬
(3.51%) | +4.98萬
(4.46%) | +4.8萬
(4.3%) | +4.65萬
(4.16%) | +1.97萬
(1.76%) | 買賣超金額
(佔成交額) | -2,269萬
(0.36%) | -2,397萬
(0.27%) | -384萬
(0.03%) | +4.68億
(1.3%) | -1.69億
(0.33%) | +6.75億
(0.44%) | +17億
(0.68%) | +31.9億
(1.03%) | +44.2億
(1.24%) | +52.2億
(1.27%) | +51.6億
(1.14%) | +51.1億
(0.95%) | +27.7億
(1.46%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 155.2
(1,311) | 156.8
(1,936) | 156.8
(2,861) | 156.1
(5,917) | 155.4
(7,702) | 160.1
(2.11萬) | 148.7
(3.25萬) | 135
(4.31萬) | 121.1
(5.48萬) | 113
(6.49萬) | 96.11
(8.44萬) | 73.97
(14.8萬) | 155.3
(2.58萬) | 每股賣出均價
(累計賣張) | 153.1
(1,895) | 153.5
(1,997) | 155.3
(3,218) | 152.9
(4,494) | 151.9
(7,280) | 160.6
(2.37萬) | 149.6
(3.57萬) | 138.7
(4.51萬) | 124.8
(5.64萬) | 115.3
(6.9萬) | 90.65
(10.2萬) | 71.72
(17.2萬) | 156.5
(2.84萬) | 買賣超張數
(佔發行量) | -584
(0.05%) | -61
(0.01%) | -357
(0.03%) | +1,423
(0.13%) | +422
(0.04%) | -2,511
(0.23%) | -3,223
(0.29%) | -2,032
(0.18%) | -1,583
(0.14%) | -4,089
(0.37%) | -1.77萬
(1.59%) | -2.38萬
(2.13%) | -2,653
(0.24%) | 買賣超金額
(佔成交額) | -8,664萬
(1.37%) | -298萬
(0.03%) | -5,125萬
(0.38%) | +2.36億
(0.66%) | +9,107萬
(0.18%) | -4.14億
(0.27%) | -5.11億
(0.21%) | -4.41億
(0.14%) | -4.05億
(0.11%) | -6.16億
(0.15%) | -11.5億
(0.25%) | -13.7億
(0.26%) | -4.45億
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 155.5
(883) | 157.5
(1,547) | 156.8
(2,489) | 156.5
(4,268) | 156
(5,150) | 159.9
(1.05萬) | 145.6
(1.86萬) | 133.9
(2.48萬) | 97.06
(5.31萬) | 94.81
(5.92萬) | 89.4
(6.57萬) | 79.52
(8.46萬) | 150.8
(1.53萬) | 每股賣出均價
(累計賣張) | 156.1
(495) | 157.1
(660) | 158
(1,274) | 156.4
(1,916) | 155.4
(2,935) | 161.9
(9,822) | 149.4
(1.51萬) | 122.8
(2.28萬) | 112.3
(2.84萬) | 106
(3.44萬) | 96
(4.05萬) | 79.56
(5.98萬) | 157.3
(1.18萬) | 買賣超張數
(佔發行量) | +388
(0.03%) | +887
(0.08%) | +1,215
(0.11%) | +2,352
(0.21%) | +2,215
(0.2%) | +705
(0.06%) | +3,420
(0.31%) | +2,044
(0.18%) | +2.47萬
(2.21%) | +2.49萬
(2.23%) | +2.52萬
(2.26%) | +2.49萬
(2.23%) | +3,512
(0.31%) | 買賣超金額
(佔成交額) | +6,012萬
(0.95%) | +1.4億
(1.6%) | +1.89億
(1.4%) | +3.68億
(1.02%) | +3.47億
(0.68%) | +9,305萬
(0.06%) | +4.41億
(0.18%) | +5.27億
(0.17%) | +19.6億
(0.55%) | +19.7億
(0.48%) | +19.8億
(0.44%) | +19.7億
(0.37%) | +4.53億
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 155.3
(2,194) | 157.1
(3,483) | 156.8
(5,350) | 156.3
(1.02萬) | 155.6
(1.29萬) | 160
(3.17萬) | 147.6
(5.1萬) | 134.6
(6.79萬) | 109.3
(10.8萬) | 104.3
(12.4萬) | 93.18
(15萬) | 72.6
(26.1萬) | 153.6
(4.11萬) | 每股賣出均價
(累計賣張) | 153.7
(2,389) | 154.4
(2,657) | 156.1
(4,492) | 154
(6,410) | 152.9
(1.02萬) | 161
(3.35萬) | 149.6
(5.08萬) | 133.4
(6.79萬) | 120.7
(8.48萬) | 112.2
(10.3萬) | 92.17
(14.3萬) | 70.83
(25.7萬) | 156.7
(4.02萬) | 買賣超張數
(佔發行量) | -196
(0.02%) | +826
(0.07%) | +858
(0.08%) | +3,775
(0.34%) | +2,637
(0.24%) | -1,806
(0.16%) | +197
(0.02%) | +11.7
(0%) | +2.31萬
(2.07%) | +2.08萬
(1.86%) | +7,446
(0.67%) | +4,728
(0.42%) | +859
(0.08%) | 買賣超金額
(佔成交額) | -2,652萬
(0.42%) | +1.37億
(1.57%) | +1.38億
(1.02%) | +6.05億
(1.68%) | +4.38億
(0.86%) | -3.21億
(0.21%) | -7,092萬
(0.03%) | +8,642萬
(0.03%) | +15.6億
(0.44%) | +13.6億
(0.33%) | +8.37億
(0.19%) | +7.97億
(0.15%) | +703萬
(0%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 155.7
(1.72萬) | 156.7
(2.28萬) | 156.8
(3.51萬) | 154.7
(9.77萬) | 153.4
(14.4萬) | 159.9
(43.2萬) | 145.5
(76.1萬) | 134.5
(97.1萬) | 115.9
(135萬) | 108.9
(161萬) | 100.5
(183萬) | 85.49
(249萬) | 155
(53.1萬) | 每股賣出均價
(累計賣張) | 155.5
(1.7萬) | 156.8
(2.38萬) | 156.9
(3.91萬) | 153.8
(11.2萬) | 152.1
(18萬) | 158.4
(44.1萬) | 145.5
(72.8萬) | 135.8
(89.5萬) | 113.9
(132萬) | 107.6
(156萬) | 97.54
(183萬) | 83.42
(248萬) | 154.5
(52.4萬) | 買賣超張數
(佔發行量) | +202
(0.02%) | -1,044
(0.09%) | -4,003
(0.36%) | -1.42萬
(1.27%) | -3.62萬
(3.25%) | -8,901
(0.8%) | +3.35萬
(3.01%) | +7.64萬
(6.84%) | +3.01萬
(2.69%) | +4.64萬
(4.16%) | -777
(0.07%) | +6,615
(0.59%) | +7,103
(0.64%) | 買賣超金額
(佔成交額) | +3,430萬
(0.54%) | -1.65億
(1.89%) | -6.33億
(4.67%) | -20.9億
(5.81%) | -53.3億
(10.46%) | -7.92億
(0.51%) | +49億
(1.97%) | +90.5億
(2.92%) | +60.8億
(1.71%) | +69.9億
(1.7%) | +52.5億
(1.16%) | +56.9億
(1.06%) | +13.5億
(0.71%) |
目前股價
152元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
152元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 152 | -13.5 | -8.16 | 86,332 | 28,508 | 33,353 | -4,845 | 274,935 | 24.6 | 1,254 | 1,271 | -17 | 5,350 | 4,492 | +858 | 35,112 | 39,116 | -4,003 | | 24W15 | 165.5 | +25 | +17.79 | 146,169 | 53,501 | 69,453 | -15,952 | 193,800 | 18.9 | 4,274 | 1,408 | +2,866 | 4,834 | 1,917 | +2,917 | 62,608 | 72,779 | -10,170 | | 24W14 | 140.5 | -7 | -4.75 | 42,424 | 16,937 | 25,419 | -8,482 | 209,591 | 20.5 | 11 | 4,653 | -4,642 | 782 | 1,201 | -419 | 17,730 | 31,273 | -13,543 | | 24W13 | 147.5 | -11.5 | -7.23 | 38,468 | 17,093 | 23,654 | -6,561 | 213,916 | 20.9 | 1,479 | 1,358 | +121 | 1,140 | 2,047 | -907 | 19,712 | 27,059 | -7,347 | | 24W12 | 159 | +4 | +2.58 | 70,568 | 20,387 | 31,422 | -11,035 | 217,629 | 21.3 | 12,266 | 1,949 | +10,317 | 2,202 | 3,333 | -1,131 | 34,855 | 36,705 | -1,849 | | 24W11 | 155 | -4.5 | -2.82 | 59,855 | 30,680 | 30,061 | +618 | 226,519 | 22.1 | 2,156 | 5,116 | -2,960 | 1,580 | 1,684 | -104 | 34,415 | 36,861 | -2,445 | | 24W10 | 159.5 | -3.5 | -2.15 | 63,997 | 27,834 | 21,581 | +6,254 | 224,536 | 22 | 415 | 1,117 | -702 | 1,563 | 2,852 | -1,289 | 29,812 | 25,550 | +4,262 | | 24W09 | 163 | -6.5 | -3.83 | 78,900 | 30,711 | 24,394 | +6,317 | 211,310 | 20.6 | 2,044 | 5,093 | -3,049 | 4,093 | 3,218 | +875 | 36,848 | 32,705 | +4,143 | | 24W08 | 169.5 | +6.5 | +3.99 | 56,803 | 20,817 | 17,978 | +2,839 | 198,496 | 19.4 | 1,133 | 2,704 | -1,571 | 2,928 | 2,597 | +332 | 24,878 | 23,278 | +1,600 | | 24W07 | 163 | -8 | -4.68 | 44,078 | 16,678 | 13,163 | +3,515 | 195,758 | 19.1 | 130 | 4,971 | -4,841 | 1,792 | 986 | +807 | 18,601 | 19,120 | -519 | | 24W06 | 171 | -1.5 | -0.87 | 21,625 | 4,743 | 7,779 | -3,035 | 193,200 | 18.9 | 10 | 1,828 | -1,818 | 397 | 305 | +92 | 5,150 | 9,912 | -4,762 | | 24W05 | 172.5 | +23 | +15.38 | 155,669 | 57,453 | 42,367 | +15,087 | 197,358 | 19.3 | 6,686 | 2,100 | +4,586 | 3,325 | 6,642 | -3,317 | 67,464 | 51,108 | +16,356 | | 24W04 | 149.5 | +7.5 | +5.28 | 100,531 | 36,920 | 32,728 | +4,193 | 188,585 | 18.4 | 6,327 | 623 | +5,704 | 1,688 | 2,208 | -520 | 44,935 | 35,558 | +9,377 | | 24W03 | 142 | +14.5 | +11.37 | 150,361 | 42,675 | 46,340 | -3,665 | 182,015 | 17.8 | 10,530 | 799 | +9,731 | 6,227 | 4,264 | +1,963 | 59,432 | 51,402 | +8,030 | | 24W02 | 127.5 | +10.5 | +8.97 | 85,682 | 20,368 | 20,504 | -136 | 186,831 | 18.3 | 5,878 | 515 | +5,363 | 2,367 | 2,057 | +310 | 28,614 | 23,076 | +5,538 | | 24W01 | 117 | +4.5 | +4 | 22,379 | 7,180 | 5,701 | +1,479 | 165,329 | 18.6 | 2,567 | 2,001 | +566 | 831 | 439 | +391 | 10,578 | 8,141 | +2,436 | | 23W52 | 112.5 | -3.5 | -3.02 | 22,588 | 5,988 | 8,010 | -2,023 | 163,432 | 18.4 | 2,006 | 2,464 | -458 | 265 | 817 | -553 | 8,258 | 11,291 | -3,033 | | 23W51 | 116 | +4 | +3.57 | 34,328 | 19,112 | 6,624 | +12,488 | 165,333 | 18.6 | 2,066 | 15,073 | -13,007 | 562 | 914 | -353 | 21,740 | 22,612 | -872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 112 | -2 | -1.75 | 31,738 | 13,607 | 10,871 | +2,736 | 162,248 | 18.3 | 657 | 4,757 | -4,100 | 1,174 | 1,145 | +29.5 | 15,439 | 16,773 | -1,334 | | 23W49 | 114 | -4 | -3.39 | 20,492 | 6,510 | 8,497 | -1,987 | 159,303 | 18 | 477 | 408 | +69 | 409 | 644 | -235 | 7,396 | 9,549 | -2,153 | | 23W48 | 118 | +5.5 | +4.89 | 32,213 | 8,446 | 14,444 | -5,998 | 161,129 | 18.2 | 3,289 | 183 | +3,106 | 930 | 809 | +121 | 12,665 | 15,435 | -2,771 | | 23W47 | 112.5 | -1.5 | -1.32 | 25,624 | 7,255 | 12,597 | -5,342 | 166,952 | 18.8 | 305 | 53 | +252 | 748 | 877 | -130 | 8,308 | 13,527 | -5,219 | | 23W46 | 114 | -24.5 | -17.69 | 127,286 | 76,003 | 45,267 | +30,736 | 163,467 | 18.4 | 733 | 3,353 | -2,620 | 1,358 | 1,397 | -38.5 | 78,095 | 50,017 | +28,077 | | 23W45 | 138.5 | +13.5 | +10.8 | 106,010 | 36,215 | 32,537 | +3,678 | 132,281 | 14.9 | 2,074 | 758 | +1,316 | 2,146 | 2,057 | +89.5 | 40,435 | 35,352 | +5,083 | | 23W44 | 125 | +13.5 | +12.11 | 55,834 | 18,044 | 18,090 | -45.5 | 128,473 | 14.5 | 4,988 | 74 | +4,914 | 1,386 | 1,122 | +264 | 24,418 | 19,286 | +5,132 | | 23W43 | 111.5 | -3.5 | -3.04 | 22,729 | 12,425 | 9,449 | +2,976 | 128,734 | 14.5 | 469 | 67 | +402 | 942 | 799 | +142 | 13,835 | 10,315 | +3,520 | | 23W42 | 115 | -0.5 | -0.43 | 41,765 | 17,886 | 12,819 | +5,067 | 125,558 | 14.2 | 229 | 978 | -749 | 3,289 | 836 | +2,453 | 21,404 | 14,634 | +6,771 | | 23W41 | 115.5 | -1 | -0.86 | 35,275 | 12,778 | 9,062 | +3,716 | 121,827 | 13.7 | 106 | 1,207 | -1,101 | 1,361 | 792 | +569 | 14,244 | 11,061 | +3,183 | | 23W40 | 116.5 | +5 | +4.48 | 117,461 | 28,243 | 27,299 | +945 | 118,367 | 13.3 | 1,982 | 605 | +1,377 | 2,060 | 1,461 | +599 | 32,285 | 29,365 | +2,921 | | 23W39 | 111.5 | +15.5 | +16.15 | 130,617 | 28,670 | 21,505 | +7,164 | 116,438 | 13.1 | 4,074 | 265 | +3,809 | 1,870 | 1,780 | +90.3 | 34,614 | 23,550 | +11,064 | | 23W38 | 96 | +15.4 | +19.11 | 163,128 | 29,878 | 24,502 | +5,376 | 108,781 | 12.3 | 5,242 | 129 | +5,113 | 2,665 | 2,591 | +73.2 | 37,785 | 27,222 | +10,562 | | 23W37 | 80.6 | +6.6 | +8.92 | 7,200 | 2,032 | 2,753 | -721 | 102,694 | 11.6 | 562 | 49 | +513 | 249 | 200 | +48.9 | 2,843 | 3,002 | -159 | | 23W36 | 74 | +4.4 | +6.32 | 8,436 | 3,109 | 2,787 | +322 | 102,541 | 11.6 | 1,410 | 11 | +1,399 | 77.5 | 180 | -103 | 4,597 | 2,978 | +1,619 | | 23W35 | 69.6 | +1.6 | +2.35 | 3,850 | 6,773 | 2,153 | +4,620 | 102,023 | 11.5 | 157 | 3.48 | +154 | 147 | 1,024 | -877 | 7,077 | 3,181 | +3,897 | | 23W34 | 68 | +2.9 | +4.45 | 6,454 | 3,553 | 1,382 | +2,171 | 100,857 | 11.4 | 242 | 1 | +241 | 295 | 346 | -51.1 | 4,090 | 1,729 | +2,361 | | 23W33 | 65.1 | -7.9 | -10.82 | 18,242 | 8,437 | 5,528 | +2,910 | 98,582 | 11.1 | 297 | 0 | +297 | 439 | 1,238 | -799 | 9,173 | 6,765 | +2,408 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 73 | +4.9 | +7.2 | 16,805 | 5,947 | 5,751 | +196 | 95,796 | 10.8 | 2,323 | 6 | +2,317 | 909 | 725 | +184 | 9,179 | 6,482 | +2,697 | | 23W31 | 68.1 | -0.8 | -1.16 | 4,693 | 1,783 | 2,608 | -825 | 92,907 | 10.5 | 67 | 33 | +34 | 331 | 467 | -136 | 2,181 | 3,108 | -927 | | 23W30 | 68.9 | +0.3 | +0.44 | 7,713 | 1,747 | 3,888 | -2,141 | 93,575 | 10.6 | 46 | 38 | +8 | 35 | 1,759 | -1,724 | 1,828 | 5,685 | -3,857 | | 23W29 | 68.6 | -1.3 | -1.86 | 5,641 | 1,883 | 2,032 | -149 | 95,483 | 10.8 | 13 | 159 | -146 | 118 | 825 | -707 | 2,014 | 3,016 | -1,002 | | 23W28 | 69.9 | +0.7 | +1.01 | 5,877 | 1,694 | 2,060 | -366 | 95,574 | 10.8 | 181 | 80 | +101 | 184 | 742 | -558 | 2,059 | 2,882 | -823 | | 23W27 | 69.2 | +1.2 | +1.76 | 8,200 | 2,135 | 2,276 | -141 | 96,262 | 10.8 | 971 | 356 | +615 | 502 | 211 | +292 | 3,608 | 2,843 | +766 | | 23W26 | 68 | 0 | 0 | 4,533 | 1,065 | 1,355 | -290 | 96,817 | 10.9 | 976 | 1,489 | -513 | 142 | 84.8 | +57.2 | 2,183 | 2,929 | -746 | | 23W25 | 68 | +1 | +1.49 | 3,413 | 526 | 1,901 | -1,375 | 98,756 | 11.1 | 2,028 | 35 | +1,993 | 57 | 174 | -117 | 2,611 | 2,110 | +501 | | 23W24 | 67 | -0.5 | -0.74 | 4,688 | 1,211 | 2,071 | -859 | 99,939 | 11.3 | 1,031 | 52 | +979 | 126 | 575 | -449 | 2,368 | 2,697 | -329 | | 23W23 | 67.5 | +1.2 | +1.81 | 5,058 | 1,221 | 2,416 | -1,195 | 99,624 | 11.2 | 1,381 | 14 | +1,367 | 177 | 81.7 | +95.3 | 2,779 | 2,511 | +268 | | 23W22 | 66.3 | -0.3 | -0.45 | 4,517 | 2,320 | 1,928 | +392 | 101,340 | 11.4 | 329 | 719 | -390 | 192 | 55 | +137 | 2,841 | 2,702 | +139 | | 23W21 | 66.6 | +0.5 | +0.76 | 3,414 | 1,672 | 1,098 | +574 | 101,236 | 11.4 | 348 | 15 | +333 | 97.1 | 399 | -302 | 2,118 | 1,512 | +605 | | 23W20 | 66.1 | +1.6 | +2.48 | 3,580 | 1,712 | 940 | +771 | 100,465 | 11.3 | 101 | 33 | +68 | 786 | 315 | +471 | 2,599 | 1,288 | +1,310 | | 23W19 | 64.5 | -0.9 | -1.38 | 3,605 | 896 | 1,192 | -296 | 99,599 | 11.2 | 159 | 8 | +151 | 50 | 27.6 | +22.4 | 1,105 | 1,228 | -123 | | 23W18 | 65.4 | -1 | -1.51 | 3,028 | 675 | 1,034 | -359 | 99,710 | 11.2 | 40 | 6 | +34 | 74 | 63.9 | +10.1 | 789 | 1,104 | -315 | | 23W17 | 66.4 | +0.2 | +0.3 | 3,477 | 847 | 916 | -69.5 | 99,462 | 11.2 | 154 | 215 | -61 | 521 | 38.7 | +482 | 1,522 | 1,170 | +352 | | 23W16 | 66.2 | -1.2 | -1.78 | 4,219 | 911 | 1,494 | -583 | 99,469 | 11.2 | 125 | 223 | -98 | 304 | 127 | +177 | 1,340 | 1,844 | -504 | | 23W15 | 67.4 | -0.1 | -0.15 | 2,640 | 690 | 835 | -145 | 97,381 | 11 | 4 | 26 | -22 | 37 | 31.9 | +5.06 | 731 | 893 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 67.5 | -0.1 | -0.15 | 1,218 | 359 | 378 | -19.5 | 97,576 | 11 | 2 | 8 | -6 | 28 | 6.9 | +21.1 | 389 | 393 | -4.36 | | 23W13 | 67.6 | +1.3 | +1.96 | 4,237 | 1,926 | 803 | +1,123 | 97,725 | 11.1 | 31 | 29 | +2 | 112 | 378 | -266 | 2,069 | 1,210 | +859 | | 23W12 | 66.3 | -0.1 | -0.15 | 3,646 | 1,128 | 1,559 | -431 | 96,832 | 11 | 49 | 56 | -7 | 159 | 115 | +43.7 | 1,336 | 1,730 | -394 | | 23W11 | 66.4 | -0.3 | -0.45 | 4,332 | 1,294 | 1,228 | +66.5 | 97,354 | 11 | 562 | 38 | +524 | 301 | 271 | +30 | 2,157 | 1,537 | +620 | | 23W10 | 66.7 | +1.3 | +1.99 | 5,628 | 1,236 | 1,284 | -48.5 | 97,060 | 11 | 425 | 22 | +403 | 372 | 104 | +268 | 2,033 | 1,410 | +623 | | 23W09 | 65.4 | +0.4 | +0.62 | 5,043 | 582 | 1,720 | -1,138 | 97,414 | 11 | 121 | 21 | +100 | 119 | 89.2 | +29.8 | 822 | 1,831 | -1,009 | | 23W08 | 65 | -1.4 | -2.11 | 9,641 | 1,186 | 3,456 | -2,270 | 97,823 | 11.1 | 96 | 61 | +35 | 614 | 261 | +353 | 1,896 | 3,778 | -1,882 | | 23W07 | 66.4 | +0.6 | +0.91 | 4,513 | 1,341 | 1,683 | -342 | 99,162 | 11.2 | 45 | 628 | -583 | 292 | 102 | +190 | 1,678 | 2,413 | -735 | | 23W06 | 65.8 | -1.1 | -1.64 | 5,395 | 1,340 | 1,628 | -288 | 99,591 | 11.3 | 35 | 22 | +13 | 69 | 74.1 | -5.09 | 1,444 | 1,724 | -280 | | 23W05 | 66.9 | +3.5 | +5.52 | 9,448 | 5,252 | 3,421 | +1,831 | 100,188 | 11.3 | 722 | 76 | +646 | 109 | 230 | -121 | 6,083 | 3,727 | +2,356 | | 23W03 | 63.4 | +0.1 | +0.16 | 1,263 | 258 | 612 | -354 | 100,651 | 11.4 | 18 | 5 | +13 | 12 | 22.7 | -10.7 | 288 | 640 | -352 | | 23W02 | 63.3 | +2.2 | +3.6 | 4,466 | 1,755 | 1,180 | +575 | 101,066 | 11.4 | 109 | 12 | +97 | 183 | 65.5 | +118 | 2,047 | 1,257 | +790 | | 23W01 | 61.1 | 0 | 0 | 1,549 | 374 | 1,009 | -635 | 100,722 | 11.4 | 28 | 0 | +28 | 109 | 60.2 | +48.8 | 511 | 1,069 | -558 | | 22W53 | 61.1 | -1.6 | -2.55 | 3,444 | 516 | 2,126 | -1,610 | 102,347 | 11.6 | 340 | 10 | +330 | 223 | 137 | +86.5 | 1,079 | 2,273 | -1,194 | | 22W52 | 62.7 | -0.2 | -0.32 | 22,749 | 16,489 | 6,431 | +10,058 | 106,554 | 12 | 393 | 10,990 | -10,597 | 303 | 293 | +10.4 | 17,185 | 17,714 | -529 | | 22W51 | 62.9 | -0.5 | -0.79 | 9,480 | 5,285 | 3,564 | +1,721 | 98,311 | 11.1 | 135 | 3,510 | -3,375 | 188 | 148 | +39.8 | 5,608 | 7,222 | -1,614 | | 22W50 | 63.4 | -0.1 | -0.16 | 7,450 | 2,861 | 3,574 | -713 | 96,705 | 10.9 | 108 | 197 | -89 | 389 | 252 | +137 | 3,358 | 4,023 | -665 | | 22W49 | 63.5 | +2.4 | +3.93 | 7,418 | 2,932 | 3,238 | -306 | 97,092 | 11 | 74 | 185 | -111 | 324 | 220 | +104 | 3,330 | 3,644 | -313 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 61.1 | +0.5 | +0.83 | 5,462 | 2,171 | 2,899 | -728 | 97,305 | 11 | 17 | 144 | -127 | 22 | 70.8 | -48.8 | 2,210 | 3,114 | -904 | | 22W47 | 60.6 | +0.5 | +0.83 | 7,903 | 3,602 | 3,296 | +306 | 97,550 | 11 | 25 | 211 | -186 | 118 | 677 | -559 | 3,745 | 4,184 | -439 | | 22W46 | 60.1 | +2.5 | +4.34 | 8,074 | 2,788 | 2,624 | +164 | 97,302 | 11 | 9 | 595 | -586 | 269 | 368 | -98.9 | 3,066 | 3,587 | -521 | | 22W45 | 57.6 | -3.8 | -6.19 | 11,716 | 1,843 | 6,316 | -4,473 | 96,714 | 10.9 | 8.46 | 205 | -197 | 407 | 122 | +285 | 2,258 | 6,642 | -4,384 | | 22W44 | 61.4 | -0.9 | -1.44 | 4,459 | 1,568 | 2,303 | -735 | 99,377 | 11.2 | 24 | 311 | -287 | 984 | 102 | +883 | 2,576 | 2,716 | -139 | | 22W43 | 62.3 | +0.9 | +1.47 | 11,921 | 3,817 | 5,125 | -1,308 | 100,966 | 11.4 | 1,538 | 2,356 | -818 | 3,667 | 291 | +3,376 | 9,021 | 7,772 | +1,250 | | 22W42 | 61.4 | -0.3 | -0.49 | 10,518 | 4,373 | 4,462 | -88.7 | 100,692 | 11.4 | 31 | 369 | -338 | 1,548 | 324 | +1,224 | 5,952 | 5,154 | +797 | | 22W41 | 61.7 | +2.9 | +4.93 | 7,925 | 2,536 | 4,202 | -1,666 | 101,013 | 11.4 | 12 | 28 | -16 | 2,591 | 260 | +2,330 | 5,139 | 4,490 | +649 | | 22W40 | 58.8 | -2 | -3.29 | 9,055 | 1,569 | 6,132 | -4,563 | 102,822 | 11.6 | 61 | 0 | +61 | 2,330 | 126 | +2,204 | 3,960 | 6,258 | -2,298 | | 22W39 | 60.8 | -1.1 | -1.78 | 20,773 | 13,864 | 6,530 | +7,334 | 107,411 | 12.2 | 50 | 10,971 | -10,921 | 1,453 | 323 | +1,130 | 15,367 | 17,824 | -2,457 | | 22W38 | 61.9 | -0.1 | -0.16 | 11,266 | 6,046 | 4,920 | +1,125 | 102,163 | 11.6 | 189 | 4,134 | -3,945 | 629 | 348 | +281 | 6,864 | 9,403 | -2,539 | | 22W37 | 62 | -2.6 | -4.02 | 8,161 | 1,766 | 5,254 | -3,488 | 101,915 | 11.5 | 107 | 0 | +107 | 1,083 | 312 | +771 | 2,956 | 5,566 | -2,610 | | 22W36 | 64.6 | -1.4 | -2.12 | 7,712 | 1,852 | 5,003 | -3,151 | 104,284 | 11.8 | 183 | 0 | +183 | 1,632 | 312 | +1,320 | 3,667 | 5,314 | -1,647 | | 22W35 | 66 | +1.6 | +2.48 | 7,662 | 2,582 | 4,252 | -1,670 | 108,340 | 12.3 | 609 | 0 | +609 | 1,113 | 98.7 | +1,014 | 4,304 | 4,351 | -46.3 | | 22W34 | 64.4 | -0.7 | -1.08 | 9,188 | 2,303 | 6,087 | -3,784 | 109,577 | 12.4 | 278 | 40 | +238 | 752 | 397 | +355 | 3,333 | 6,523 | -3,190 | | 22W33 | 65.1 | -4.2 | -6.06 | 15,337 | 2,982 | 11,530 | -8,548 | 112,905 | 12.8 | 296 | 1 | +295 | 562 | 269 | +293 | 3,840 | 11,800 | -7,960 | | 22W32 | 69.3 | +0.1 | +0.14 | 7,726 | 3,167 | 4,287 | -1,120 | 119,816 | 13.6 | 1,225 | 36 | +1,189 | 817 | 146 | +671 | 5,209 | 4,469 | +739 | | 22W31 | 69.2 | +2.3 | +3.44 | 9,000 | 5,332 | 5,401 | -68.5 | 121,007 | 13.7 | 865 | 1 | +864 | 672 | 173 | +499 | 6,869 | 5,575 | +1,295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 66.9 | +2.8 | +4.37 | 8,972 | 2,640 | 5,749 | -3,109 | 120,756 | 13.7 | 1,481 | 64 | +1,417 | 568 | 121 | +447 | 4,689 | 5,934 | -1,245 | | 22W29 | 64.1 | +1.2 | +1.91 | 9,527 | 3,579 | 6,376 | -2,798 | 123,612 | 14 | 12 | 72 | -60 | 1,128 | 270 | +858 | 4,719 | 6,718 | -1,999 | | 22W28 | 62.9 | -0.8 | -1.26 | 15,941 | 6,487 | 6,851 | -364 | 126,482 | 14.3 | 27 | 1,394 | -1,367 | 1,396 | 176 | +1,220 | 7,910 | 8,421 | -511 | | 22W27 | 63.7 | -4 | -5.91 | 14,860 | 6,103 | 8,253 | -2,150 | 127,235 | 14.4 | 5 | 690 | -685 | 1,689 | 207 | +1,482 | 7,797 | 9,150 | -1,353 | | 22W26 | 67.7 | -9.6 | -12.42 | 68,611 | 17,037 | 37,811 | -20,774 | 130,059 | 14.7 | 32,700 | 8,585 | +24,115 | 2,205 | 1,988 | +217 | 51,942 | 48,384 | +3,558 | | 22W25 | 77.3 | -1.4 | -1.78 | 51,917 | 17,557 | 31,547 | -13,990 | 149,101 | 16.9 | 13,028 | 894 | +12,134 | 2,772 | 3,730 | -958 | 33,357 | 36,171 | -2,814 | | 22W24 | 78.7 | +1.1 | +1.42 | 30,335 | 11,508 | 15,347 | -3,839 | 162,512 | 18.4 | 1,088 | 2,129 | -1,041 | 2,266 | 1,218 | +1,048 | 14,862 | 18,694 | -3,832 | | 22W23 | 77.6 | +2.4 | +3.19 | 18,325 | 9,106 | 10,577 | -1,471 | 166,496 | 18.8 | 2,132 | 17 | +2,115 | 798 | 509 | +289 | 12,036 | 11,102 | +933 | | 22W22 | 75.2 | +1.6 | +2.17 | 22,412 | 8,091 | 11,482 | -3,391 | 168,009 | 19 | 5,377 | 9 | +5,368 | 728 | 250 | +477 | 14,195 | 11,741 | +2,454 | | 22W21 | 73.6 | +5 | +7.29 | 30,883 | 14,303 | 16,992 | -2,688 | 173,093 | 19.6 | 2,666 | 2 | +2,664 | 1,137 | 219 | +918 | 18,107 | 17,213 | +894 | | 22W20 | 68.6 | +0.8 | +1.18 | 22,972 | 14,428 | 16,728 | -2,300 | 183,174 | 20.7 | 143 | 0 | +143 | 214 | 178 | +35.8 | 14,785 | 16,906 | -2,121 | | 22W19 | 67.8 | -4 | -5.57 | 38,135 | 24,827 | 33,275 | -8,448 | 188,629 | 21.3 | 39 | 0 | +39 | 150 | 158 | -7.98 | 25,016 | 33,433 | -8,417 | | 22W18 | 71.8 | -0.4 | -0.55 | 25,568 | 16,222 | 14,478 | +1,744 | 198,277 | 22.4 | 108 | 2,597 | -2,489 | 96 | 192 | -96.2 | 16,426 | 17,268 | -842 | | 22W17 | 72.2 | -7.4 | -9.3 | 32,567 | 16,114 | 16,317 | -203 | 114,479 | 14.2 | 55 | 5,770 | -5,715 | 305 | 170 | +135 | 16,474 | 22,256 | -5,782 | | 22W16 | 79.6 | +2.4 | +3.11 | 9,869 | 3,367 | 4,970 | -1,603 | 114,729 | 14.3 | 315 | 62 | +253 | 119 | 63.3 | +55.7 | 3,801 | 5,095 | -1,294 | | 22W15 | 77.2 | -2.1 | -2.65 | 5,408 | 1,757 | 2,697 | -940 | 116,213 | 14.5 | 130 | 504 | -374 | 21 | 91.8 | -70.8 | 1,908 | 3,293 | -1,385 | | 22W14 | 79.3 | -3.9 | -4.69 | 13,342 | 5,948 | 6,007 | -59.1 | 116,957 | 14.6 | 41 | 790 | -749 | 135 | 440 | -305 | 6,124 | 7,237 | -1,113 | | 22W13 | 83.2 | -3.7 | -4.26 | 7,852 | 1,802 | 3,455 | -1,652 | 116,156 | 14.5 | 148 | 346 | -198 | 132 | 364 | -232 | 2,082 | 4,165 | -2,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 86.9 | +2.8 | +3.33 | 10,160 | 4,295 | 3,739 | +556 | 115,835 | 14.4 | 258 | 179 | +79 | 415 | 203 | +213 | 4,968 | 4,121 | +848 | | 22W11 | 84.1 | +0.8 | +0.96 | 12,399 | 4,785 | 4,328 | +457 | 115,650 | 14.4 | 114 | 12 | +102 | 286 | 381 | -94.8 | 5,185 | 4,721 | +464 | | 22W10 | 83.3 | +0.3 | +0.36 | 12,050 | 5,555 | 6,225 | -670 | 114,513 | 14.3 | 29 | 0 | +29 | 281 | 309 | -28.1 | 5,865 | 6,534 | -669 | | 22W09 | 83 | -2.6 | -3.04 | 23,097 | 4,823 | 6,668 | -1,846 | 111,821 | 13.9 | 86 | 6.24 | +79.8 | 571 | 757 | -186 | 5,480 | 7,432 | -1,952 | | 22W08 | 85.6 | -4.9 | -5.41 | 74,241 | 10,682 | 14,549 | -3,868 | 112,143 | 14 | 3,656 | 522 | +3,134 | 871 | 1,650 | -779 | 15,209 | 16,721 | -1,512 | | 22W07 | 90.5 | +5.5 | +6.47 | 22,110 | 8,037 | 7,843 | +194 | 116,839 | 14.6 | 120 | 9 | +111 | 775 | 660 | +115 | 8,932 | 8,511 | +420 | | 22W05 | 85 | -4.2 | -4.71 | 25,023 | 8,188 | 6,666 | +1,522 | 116,537 | 14.6 | 2,456 | 3 | +2,453 | 311 | 877 | -567 | 10,954 | 7,546 | +3,408 | | 22W04 | 89.2 | +4 | +4.69 | 38,677 | 11,604 | 9,604 | +2,000 | 115,201 | 14.4 | 215 | 22 | +193 | 1,235 | 1,140 | +94.7 | 13,054 | 10,766 | +2,288 | | 22W03 | 85.2 | +8.3 | +10.79 | 48,742 | 15,491 | 16,039 | -548 | 112,756 | 14.1 | 1,839 | 43.1 | +1,796 | 1,038 | 1,312 | -274 | 18,368 | 17,394 | +974 | | 22W02 | 76.9 | +3.4 | +4.63 | 23,695 | 6,682 | 4,790 | +1,892 | 113,651 | 14.2 | 10 | 31 | -21 | 460 | 672 | -212 | 7,152 | 5,493 | +1,659 | | 22W01 | 73.5 | +8.7 | +13.43 | 28,476 | 8,916 | 4,228 | +4,688 | 111,472 | 14 | 3 | 29 | -26 | 981 | 1,244 | -263 | 9,900 | 5,501 | +4,399 | | 21W52 | 64.8 | -0.3 | -0.46 | 9,015 | 2,229 | 1,045 | +1,184 | 106,914 | 13.4 | 23 | 89 | -66 | 73 | 172 | -98.6 | 2,325 | 1,305 | +1,020 | | 21W51 | 65.1 | -0.2 | -0.31 | 10,819 | 4,371 | 1,882 | +2,489 | 105,668 | 13.2 | 161 | 146 | +15 | 100 | 422 | -322 | 4,632 | 2,450 | +2,182 | | 21W50 | 65.3 | -0.1 | -0.15 | 7,372 | 2,662 | 1,100 | +1,562 | 103,169 | 12.9 | 2 | 1 | +1 | 64.9 | 48 | +16.9 | 2,729 | 1,149 | +1,580 | | 21W49 | 65.4 | +2.1 | +3.32 | 8,734 | 1,999 | 3,337 | -1,338 | 101,467 | 12.7 | 5 | 1 | +4 | 324 | 234 | +90 | 2,328 | 3,572 | -1,244 | | 21W48 | 63.3 | -1.6 | -2.47 | 4,858 | 904 | 1,717 | -813 | 102,696 | 12.9 | 8 | 4 | +4 | 120 | 84.5 | +35.5 | 1,032 | 1,806 | -774 | | 21W47 | 64.9 | -1 | -1.52 | 8,045 | 1,955 | 3,658 | -1,703 | 102,789 | 12.9 | 602 | 96 | +506 | 124 | 414 | -290 | 2,681 | 4,168 | -1,487 | | 21W46 | 65.9 | +1 | +1.54 | 8,412 | 2,471 | 1,322 | +1,149 | 104,477 | 13.1 | 335 | 27.7 | +307 | 175 | 429 | -255 | 2,981 | 1,779 | +1,202 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 64.9 | +2.1 | +3.34 | 11,439 | 3,370 | 1,380 | +1,990 | 103,497 | 13 | 91 | 37 | +54 | 433 | 445 | -12.2 | 3,894 | 1,862 | +2,032 | | 21W44 | 62.8 | +0.8 | +1.29 | 4,872 | 2,458 | 1,470 | +988 | 101,525 | 12.8 | 12 | 18 | -6 | 136 | 192 | -55.8 | 2,606 | 1,680 | +926 | | 21W43 | 62 | +1.4 | +2.31 | 9,345 | 3,377 | 3,387 | -9.64 | 100,554 | 12.6 | 694 | 971 | -277 | 418 | 188 | +229 | 4,488 | 4,546 | -57.9 | | 21W42 | 60.6 | +1.1 | +1.85 | 5,033 | 1,796 | 2,671 | -875 | 100,483 | 12.6 | 129 | 0 | +129 | 234 | 47.6 | +187 | 2,159 | 2,719 | -559 | | 21W41 | 59.5 | +0.5 | +0.85 | 6,596 | 2,071 | 2,579 | -508 | 101,013 | 12.7 | 116 | 0 | +116 | 219 | 142 | +76.9 | 2,406 | 2,721 | -315 | | 21W40 | 59 | -3.7 | -5.9 | 5,900 | 1,867 | 2,383 | -516 | 101,529 | 12.8 | 57 | 0 | +57 | 86.1 | 222 | -136 | 2,010 | 2,605 | -595 | | 21W39 | 62.7 | -1.6 | -2.49 | 5,130 | 865 | 3,150 | -2,285 | 102,181 | 12.8 | 8 | 0 | +8 | 22 | 121 | -98.6 | 895 | 3,271 | -2,376 | | 21W38 | 64.3 | +0.5 | +0.78 | 9,001 | 3,090 | 2,611 | +479 | 104,484 | 13.1 | 5 | 9 | -4 | 123 | 506 | -383 | 3,218 | 3,126 | +91.6 | | 21W37 | 63.8 | +2.8 | +4.59 | 13,708 | 2,514 | 3,186 | -672 | 103,773 | 13 | 20 | 36 | -16 | 257 | 218 | +39.1 | 2,791 | 3,440 | -649 | | 21W36 | 61 | +1.8 | +3.04 | 10,392 | 2,312 | 2,723 | -411 | 104,412 | 13.1 | 70 | 91.2 | -21.2 | 352 | 164 | +188 | 2,734 | 2,978 | -244 | | 21W35 | 59.2 | +1.7 | +2.96 | 8,767 | 1,867 | 4,492 | -2,625 | 104,173 | 13.2 | 9 | 0 | +9 | 183 | 103 | +79.6 | 2,059 | 4,595 | -2,537 | | 21W34 | 57.5 | -4.6 | -7.41 | 15,065 | 5,877 | 3,789 | +2,088 | 106,864 | 13.5 | 154 | 267 | -113 | 218 | 604 | -386 | 6,249 | 4,660 | +1,589 | | 21W33 | 62.1 | +0.5 | +0.81 | 26,414 | 6,247 | 6,184 | +63 | 104,799 | 13.2 | 309 | 9 | +300 | 760 | 717 | +42.2 | 7,316 | 6,910 | +405 | | 21W32 | 61.6 | -0.5 | -0.81 | 8,951 | 4,558 | 1,983 | +2,575 | 104,621 | 13.2 | 0 | 44 | -44 | 626 | 129 | +497 | 5,184 | 2,156 | +3,028 | | 21W31 | 62.1 | +0.2 | +0.32 | 15,781 | 3,363 | 5,767 | -2,404 | 102,221 | 12.9 | 421 | 15 | +406 | 822 | 616 | +206 | 4,606 | 6,398 | -1,792 | | 21W30 | 61.9 | -0.1 | -0.16 | 8,992 | 1,852 | 1,877 | -25.3 | 104,610 | 13.2 | 428 | 4 | +424 | 237 | 131 | +106 | 2,517 | 2,012 | +505 | | 21W29 | 62 | +2.9 | +4.91 | 10,279 | 2,347 | 1,543 | +804 | 104,731 | 13.2 | 6 | 35 | -29 | 170 | 99.3 | +70.9 | 2,523 | 1,677 | +846 | | 21W28 | 59.1 | +4.3 | +7.85 | 25,563 | 4,863 | 3,887 | +976 | 104,083 | 13.2 | 1 | 22 | -21 | 148 | 102 | +46.8 | 5,012 | 4,011 | +1,002 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 54.8 | +0.9 | +1.67 | 5,862 | 1,299 | 1,390 | -90.4 | 103,108 | 13 | 0 | 18 | -18 | 153 | 61.3 | +91.7 | 1,452 | 1,469 | -16.7 | | 21W26 | 53.9 | -0.6 | -1.1 | 5,620 | 1,274 | 1,927 | -653 | 103,205 | 13 | 42 | 25 | +17 | 291 | 66 | +225 | 1,607 | 2,018 | -411 | | 21W25 | 54.5 | -0.2 | -0.37 | 4,728 | 1,647 | 1,850 | -203 | 103,899 | 13.1 | 0 | 55 | -55 | 152 | 41 | +111 | 1,799 | 1,946 | -147 | | 21W24 | 54.7 | +0.2 | +0.37 | 5,448 | 1,983 | 1,146 | +837 | 104,120 | 13.2 | 23 | 9 | +14 | 24.1 | 219 | -195 | 2,030 | 1,374 | +656 | | 21W23 | 54.5 | +0.3 | +0.55 | 11,091 | 3,103 | 1,072 | +2,031 | 103,259 | 13 | 25 | 0 | +25 | 168 | 170 | -1.23 | 3,296 | 1,242 | +2,055 | | 21W22 | 54.2 | +3.4 | +6.69 | 10,275 | 3,308 | 1,521 | +1,787 | 101,250 | 12.8 | 398 | 0 | +398 | 270 | 27.1 | +243 | 3,976 | 1,548 | +2,428 | | 21W21 | 50.8 | +0.7 | +1.4 | 11,993 | 4,041 | 2,662 | +1,380 | 135,962 | 17.2 | 2 | 0 | +2 | 105 | 266 | -161 | 4,149 | 2,927 | +1,221 | | 21W20 | 50.1 | -4 | -7.39 | 20,154 | 8,440 | 6,265 | +2,175 | 134,658 | 17 | 13 | 0 | +13 | 148 | 353 | -205 | 8,602 | 6,618 | +1,983 | | 21W19 | 54.1 | -0.8 | -1.46 | 16,912 | 5,399 | 3,749 | +1,650 | 132,628 | 16.8 | 1 | 617 | -616 | 157 | 170 | -12.2 | 5,557 | 4,536 | +1,022 | | 21W18 | 54.9 | +1.1 | +2.04 | 27,286 | 4,934 | 4,419 | +515 | 131,616 | 16.6 | 24 | 2 | +22 | 80.3 | 125 | -44.5 | 5,038 | 4,546 | +493 | | 21W17 | 53.8 | +7.8 | +16.96 | 45,798 | 5,182 | 6,948 | -1,766 | 131,171 | 16.6 | 3,825 | 0 | +3,825 | 459 | 430 | +28.6 | 9,466 | 7,379 | +2,088 | | 21W16 | 46 | -0.4 | -0.86 | 6,754 | 868 | 1,721 | -853 | 132,123 | 16.7 | 0 | 8 | -8 | 56 | 127 | -71.4 | 924 | 1,856 | -932 | | 21W15 | 46.4 | -0.6 | -1.28 | 5,150 | 502 | 756 | -254 | 132,899 | 16.8 | 0 | 13.3 | -13.3 | 29 | 32.2 | -3.21 | 531 | 802 | -271 | | 21W14 | 47 | +0.6 | +1.29 | 6,211 | 1,439 | 755 | +684 | 133,145 | 16.8 | 37 | 0 | +37 | 48.7 | 21 | +27.7 | 1,525 | 776 | +749 | | 21W13 | 46.4 | 0 | 0 | 5,253 | 502 | 925 | -423 | 132,364 | 16.7 | 26 | 0 | +26 | 78 | 87.1 | -9.06 | 606 | 1,012 | -406 | | 21W12 | 46.4 | +0.9 | +1.98 | 7,710 | 1,510 | 1,281 | +229 | 132,696 | 16.8 | 5 | 23 | -18 | 207 | 132 | +74.5 | 1,722 | 1,436 | +285 | | 21W11 | 45.5 | +1.1 | +2.48 | 8,089 | 3,459 | 785 | +2,674 | 132,416 | 16.7 | 1 | 7 | -6 | 110 | 91 | +19.4 | 3,570 | 883 | +2,687 | | 21W10 | 44.4 | -0.35 | -0.78 | 6,008 | 1,857 | 1,290 | +567 | 129,727 | 16.4 | 9 | 0 | +9 | 234 | 60.6 | +174 | 2,100 | 1,351 | +750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 44.75 | +1.7 | +3.95 | 13,103 | 2,743 | 2,171 | +572 | 129,210 | 16.3 | 7 | 0 | +7 | 43.8 | 76.1 | -32.3 | 2,794 | 2,247 | +547 | | 21W08 | 43.05 | +1.65 | +3.99 | 9,187 | 1,436 | 1,144 | +292 | 128,580 | 16.2 | 3 | 0 | +3 | 37.5 | 12.1 | +25.5 | 1,477 | 1,156 | +320 | | 21W06 | 41.4 | +0.85 | +2.1 | 6,638 | 1,258 | 1,375 | -117 | 127,306 | 16.4 | 4 | 0 | +4 | 101 | 52.7 | +47.9 | 1,363 | 1,427 | -64.8 | | 21W05 | 40.55 | -0.5 | -1.22 | 4,633 | 603 | 1,638 | -1,035 | 127,315 | 16.4 | 2 | 0 | +2 | 23.5 | 15.5 | +8.02 | 629 | 1,654 | -1,025 | | 21W04 | 41.05 | -1.25 | -2.96 | 5,332 | 943 | 1,650 | -707 | 128,989 | 16.6 | 1 | 0 | +1 | 25.2 | 96 | -70.8 | 969 | 1,746 | -777 | | 21W03 | 42.3 | +0.75 | +1.81 | 11,970 | 2,551 | 1,383 | +1,168 | 129,887 | 16.7 | 2 | 0 | +2 | 200 | 126 | +73.7 | 2,753 | 1,509 | +1,244 | | 21W02 | 41.55 | +1.25 | +3.1 | 7,577 | 2,473 | 752 | +1,721 | 129,117 | 16.6 | 1 | 54 | -53 | 78.9 | 166 | -87.1 | 2,553 | 972 | +1,581 | | 21W01 | 40.3 | -0.05 | -0.12 | 6,617 | 2,338 | 2,406 | -68 | 127,462 | 16.4 | 0 | 0 | 0 | 170 | 100 | +70.1 | 2,508 | 2,506 | +2.11 | | 20W52 | 40.35 | +0.25 | +0.62 | 2,657 | 499 | 426 | +73 | 127,389 | 16.4 | 1 | 28 | -27 | 28 | 76 | -48 | 528 | 530 | -2 | | 20W51 | 40.1 | -0.25 | -0.62 | 5,347 | 1,976 | 1,406 | +570 | 127,300 | 16.4 | 1 | 235 | -234 | 92.6 | 146 | -53.7 | 2,069 | 1,787 | +282 | | 20W50 | 40.35 | -0.05 | -0.12 | 6,608 | 1,857 | 1,503 | +354 | 126,528 | 16.3 | 3 | 111 | -108 | 44.4 | 105 | -60.6 | 1,904 | 1,719 | +185 | | 20W49 | 40.4 | +0.75 | +1.89 | 9,717 | 1,992 | 2,132 | -140 | 126,174 | 16.2 | 1 | 55 | -54 | 86 | 69 | +17 | 2,079 | 2,256 | -177 | | 20W48 | 39.65 | +0.45 | +1.15 | 5,393 | 1,266 | 2,011 | -745 | 126,272 | 16.2 | 7 | 0 | +7 | 46.2 | 97.1 | -50.9 | 1,319 | 2,108 | -789 | | 20W47 | 39.2 | +0.2 | +0.51 | 4,581 | 675 | 1,137 | -462 | 127,103 | 16.4 | 0 | 49 | -49 | 223 | 137 | +85.9 | 898 | 1,323 | -425 | | 20W46 | 39 | +1.55 | +4.14 | 9,513 | 1,311 | 1,760 | -449 | 127,377 | 16.4 | 0 | 0 | 0 | 178 | 84.1 | +93.9 | 1,489 | 1,844 | -355 | | 20W45 | 37.45 | +0.7 | +1.9 | 2,540 | 608 | 721 | -113 | 127,743 | 16.4 | 0 | 0 | 0 | 93.1 | 56 | +37.1 | 701 | 777 | -75.9 | | 20W44 | 36.75 | -0.6 | -1.61 | 2,574 | 735 | 1,128 | -393 | 127,856 | 16.4 | 0 | 0 | 0 | 4.15 | 124 | -120 | 739 | 1,252 | -513 | | 20W43 | 37.35 | +0.25 | +0.67 | 7,157 | 3,808 | 5,544 | -1,736 | 128,241 | 16.5 | 0 | 0 | 0 | 81 | 200 | -119 | 3,889 | 5,744 | -1,855 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 37.1 | -0.4 | -1.07 | 2,795 | 1,160 | 1,763 | -603 | 129,469 | 16.6 | 0 | 0 | 0 | 10 | 111 | -101 | 1,170 | 1,874 | -704 | | 20W41 | 37.5 | -0.15 | -0.4 | 1,703 | 556 | 893 | -337 | 130,003 | 16.7 | 1 | 0 | +1 | 20 | 107 | -87 | 577 | 1,000 | -423 | | 20W40 | 37.65 | +1.55 | +4.29 | 1,885 | 1,148 | 868 | +280 | 130,311 | 16.8 | 0 | 0 | 0 | 31 | 185 | -154 | 1,179 | 1,053 | +126 | | 20W39 | 36.1 | -1.8 | -4.75 | 5,778 | 1,253 | 2,005 | -752 | 130,066 | 16.7 | 2.34 | 8.38 | -6.03 | 50 | 764 | -714 | 1,305 | 2,777 | -1,472 | | 20W38 | 37.9 | +0.15 | +0.4 | 3,468 | 1,339 | 1,602 | -263 | 131,053 | 16.9 | 1.09 | 2.4 | -1.31 | 65 | 231 | -166 | 1,405 | 1,835 | -430 | | 20W37 | 37.75 | -0.45 | -1.18 | 5,454 | 611 | 2,318 | -1,707 | 131,306 | 16.9 | 11 | 0 | +11 | 33 | 143 | -110 | 655 | 2,461 | -1,806 | | 20W36 | 38.2 | -0.9 | -2.3 | 5,509 | 441 | 2,096 | -1,655 | 133,057 | 17.1 | 5 | 32 | -27 | 277 | 329 | -52 | 723 | 2,457 | -1,734 | | 20W35 | 39.1 | -2.55 | -6.12 | 7,751 | 2,209 | 2,004 | +205 | 134,655 | 17.3 | 6.68 | 159 | -152 | 170 | 413 | -243 | 2,386 | 2,576 | -190 | | 20W34 | 41.65 | -0.7 | -1.65 | 13,277 | 1,649 | 4,016 | -2,367 | 133,816 | 17.2 | 0 | 0 | 0 | 314 | 308 | +6 | 1,963 | 4,324 | -2,361 | | 20W33 | 42.35 | +0.15 | +0.36 | 7,351 | 1,705 | 438 | +1,267 | 136,319 | 17.5 | 122 | 0 | +122 | 206 | 209 | -3 | 2,033 | 647 | +1,386 | | 20W32 | 42.2 | +0.1 | +0.24 | 8,346 | 1,332 | 1,514 | -181 | 135,127 | 17.4 | 1 | 1 | 0 | 631 | 367 | +264 | 1,964 | 1,882 | +82.7 | | 20W31 | 42.1 | +0.3 | +0.72 | 5,625 | 1,488 | 1,200 | +288 | 135,225 | 17.4 | 0 | 4 | -4 | 244 | 447 | -203 | 1,732 | 1,651 | +81.2 | | 20W30 | 41.8 | +0.1 | +0.24 | 8,414 | 2,036 | 1,599 | +437 | 136,607 | 17.6 | 21 | 10 | +11 | 265 | 241 | +24 | 2,322 | 1,850 | +472 | | 20W29 | 41.7 | +0.3 | +0.72 | 9,415 | 1,396 | 1,252 | +144 | 136,122 | 17.5 | 3 | 8 | -5 | 427 | 885 | -458 | 1,826 | 2,145 | -319 | | 20W28 | 41.4 | +1.2 | +2.99 | 11,841 | 1,631 | 900 | +732 | 136,250 | 17.5 | 0 | 7 | -7 | 539 | 467 | +72 | 2,170 | 1,374 | +796 | | 20W27 | 40.2 | +0.95 | +2.42 | 12,398 | 1,092 | 1,295 | -203 | 135,592 | 17.4 | 0 | 31 | -31 | 570 | 595 | -25 | 1,662 | 1,921 | -259 | | 20W26 | 39.25 | +0.35 | +0.9 | 4,127 | 937 | 436 | +501 | 134,701 | 17.3 | 0 | 1 | -1 | 105 | 169 | -64 | 1,042 | 606 | +436 | | 20W25 | 38.9 | +0.05 | +0.13 | 8,570 | 2,051 | 2,356 | -305 | 134,517 | 17.3 | 0 | 1,278 | -1,278 | 280 | 993 | -713 | 2,331 | 4,627 | -2,296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 38.85 | -0.45 | -1.15 | 9,229 | 1,038 | 2,094 | -1,056 | 134,754 | 17.3 | 1 | 2 | -1 | 325 | 596 | -271 | 1,364 | 2,692 | -1,328 | | 20W23 | 39.3 | +1.9 | +5.08 | 8,709 | 2,138 | 2,018 | +120 | 135,866 | 17.5 | 48 | 0 | +48 | 261 | 945 | -684 | 2,447 | 2,963 | -516 | | 20W22 | 37.4 | -1.25 | -3.23 | 6,668 | 956 | 2,987 | -2,031 | 135,523 | 17.4 | 0 | 0 | 0 | 695 | 496 | +199 | 1,651 | 3,483 | -1,832 | | 20W21 | 38.65 | -0.1 | -0.26 | 6,076 | 965 | 1,454 | -489 | 137,324 | 23.2 | 0 | 0 | 0 | 486 | 872 | -386 | 1,451 | 2,326 | -875 | | 20W20 | 38.75 | -0.15 | -0.39 | 6,488 | 867 | 2,094 | -1,227 | 137,855 | 23.3 | 1 | 0 | +1 | 59 | 487 | -428 | 927 | 2,582 | -1,655 | | 20W19 | 38.9 | +0.35 | +0.91 | 7,256 | 1,470 | 1,439 | +31 | 138,857 | 23.4 | 0 | 0 | 0 | 344 | 755 | -411 | 1,814 | 2,194 | -380 | | 20W18 | 38.55 | +1.6 | +4.33 | 10,661 | 2,149 | 576 | +1,573 | 138,814 | 23.4 | 20 | 0 | +20 | 1,022 | 1,128 | -106 | 3,191 | 1,704 | +1,487 | | 20W17 | 36.95 | -0.95 | -2.51 | 9,728 | 1,559 | 1,434 | +125 | 137,314 | 23.2 | 1 | 11 | -10 | 82 | 915 | -833 | 1,642 | 2,360 | -718 | | 20W16 | 37.9 | +1.5 | +4.12 | 9,257 | 2,019 | 2,398 | -379 | 137,189 | 23.2 | 118 | 0 | +118 | 255 | 766 | -511 | 2,392 | 3,164 | -772 | | 20W15 | 36.4 | +2.35 | +6.9 | 5,434 | 1,035 | 1,666 | -631 | 137,486 | 23.2 | 13 | 0 | +13 | 15 | 126 | -111 | 1,063 | 1,792 | -729 | | 20W14 | 34.05 | -0.2 | -0.58 | 2,682 | 410 | 795 | -385 | 137,954 | 23.3 | 0 | 0 | 0 | 0 | 578 | -578 | 410 | 1,373 | -963 | | 20W13 | 34.25 | +1.65 | +5.06 | 6,293 | 1,566 | 1,387 | +179 | 138,239 | 23.3 | 1 | 12 | -11 | 71 | 774 | -703 | 1,638 | 2,173 | -535 | | 20W12 | 32.6 | -4.2 | -11.41 | 11,603 | 2,629 | 2,627 | +2.09 | 137,942 | 23.4 | 11 | 32 | -21 | 478 | 1,158 | -680 | 3,118 | 3,817 | -699 | | 20W11 | 36.8 | -2 | -5.15 | 13,867 | 1,845 | 4,718 | -2,874 | 137,854 | 23.4 | 18 | 0 | +18 | 855 | 879 | -24 | 2,718 | 5,597 | -2,880 | | 20W10 | 38.8 | +0.6 | +1.57 | 16,205 | 3,470 | 5,176 | -1,706 | 140,365 | 23.9 | 4 | 280 | -276 | 615 | 747 | -132 | 4,089 | 6,203 | -2,114 | | 20W09 | 38.2 | -0.85 | -2.18 | 16,717 | 3,620 | 973 | +2,647 | 141,763 | 24.1 | 30 | 165 | -135 | 1,073 | 871 | +202 | 4,723 | 2,009 | +2,714 | | 20W08 | 39.05 | +0.8 | +2.09 | 14,673 | 3,022 | 2,113 | +909 | 139,396 | 23.7 | 2 | 0 | +2 | 322 | 540 | -218 | 3,346 | 2,653 | +693 | | 20W07 | 38.25 | +0.45 | +1.19 | 9,650 | 2,645 | 2,960 | -315 | 139,675 | 23.7 | 0 | 107 | -107 | 422 | 186 | +236 | 3,067 | 3,253 | -186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 37.8 | -0.5 | -1.31 | 9,668 | 1,115 | 2,642 | -1,527 | 140,536 | 23.9 | 17 | 222 | -205 | 1,045 | 173 | +872 | 2,177 | 3,037 | -860 | | 20W05 | 38.3 | -4.8 | -11.14 | 8,659 | 737 | 1,889 | -1,152 | 141,413 | 24 | 17 | 0 | +17 | 228 | 216 | +12 | 982 | 2,105 | -1,123 | | 20W04 | 43.1 | -0.25 | -0.58 | 17,102 | 3,859 | 1,381 | +2,478 | 146,255 | 24.9 | 3 | 0 | +3 | 0 | 80 | -80 | 3,862 | 1,461 | +2,401 | | 20W03 | 43.35 | +2.25 | +5.47 | 51,046 | 10,018 | 5,310 | +4,708 | 143,744 | 24.4 | 4 | 0 | +4 | 183 | 3,469 | -3,286 | 10,205 | 8,779 | +1,426 | | 20W02 | 41.1 | -1.05 | -2.49 | 11,133 | 1,912 | 2,474 | -562 | 139,533 | 23.7 | 49 | 0 | +49 | 423 | 1,134 | -711 | 2,384 | 3,608 | -1,224 | | 20W01 | 42.15 | +0.55 | +1.32 | 11,414 | 2,600 | 3,435 | -835 | 139,905 | 23.8 | 0 | 0 | 0 | 481 | 555 | -74 | 3,081 | 3,990 | -909 | | 19W52 | 41.6 | +0.4 | +0.97 | 7,180 | 766 | 1,210 | -444 | 139,001 | 23.6 | 13 | 0 | +13 | 129 | 542 | -413 | 908 | 1,752 | -844 | | 19W51 | 41.2 | +0.05 | +0.12 | 10,833 | 1,887 | 1,462 | +425 | 139,512 | 23.7 | 295 | 0 | +295 | 338 | 329 | +9.49 | 2,520 | 1,791 | +729 | | 19W50 | 41.15 | +0.25 | +0.61 | 9,042 | 1,192 | 1,843 | -651 | 139,178 | 23.7 | 1 | 36 | -35 | 527 | 79 | +448 | 1,720 | 1,958 | -238 | | 19W49 | 40.9 | -1.8 | -4.22 | 47,928 | 16,729 | 14,365 | +2,364 | 140,774 | 23.9 | 995 | 0 | +995 | 1,488 | 598 | +890 | 19,212 | 14,963 | +4,249 | | 19W48 | 42.7 | +0.6 | +1.43 | 36,558 | 6,040 | 3,087 | +2,953 | 136,533 | 23.2 | 754 | 36 | +718 | 996 | 825 | +171 | 7,790 | 3,948 | +3,842 | | 19W47 | 42.1 | -0.5 | -1.17 | 35,834 | 2,571 | 5,997 | -3,426 | 133,696 | 22.7 | 12 | 61 | -49 | 1,013 | 1,286 | -273 | 3,596 | 7,344 | -3,748 | | 19W46 | 42.6 | +7.3 | +20.68 | 76,968 | 3,490 | 5,795 | -2,305 | 136,494 | 23.2 | 4 | 0 | +4 | 648 | 1,969 | -1,321 | 4,142 | 7,764 | -3,622 | | 19W45 | 35.3 | +0.5 | +1.44 | 10,568 | 2,472 | 1,466 | +1,005 | 139,049 | 23.6 | 0 | 2 | -2 | 112 | 78 | +34 | 2,584 | 1,546 | +1,037 | | 19W44 | 34.8 | 0 | 0 | 9,444 | 1,511 | 2,960 | -1,449 | 137,870 | 23.4 | 1 | 51.6 | -50.6 | 80 | 217 | -137 | 1,592 | 3,229 | -1,637 | | 19W43 | 34.8 | -0.2 | -0.57 | 16,155 | 2,812 | 4,072 | -1,260 | 139,477 | 23.7 | 0 | 58 | -58 | 615 | 276 | +339 | 3,427 | 4,406 | -979 | | 19W42 | 35 | +0.4 | +1.16 | 21,969 | 6,048 | 9,049 | -3,001 | 140,408 | 23.9 | 2.04 | 4.16 | -2.12 | 256 | 491 | -235 | 6,306 | 9,544 | -3,238 | | 19W41 | 34.6 | -3.75 | -9.78 | 28,912 | 1,647 | 8,081 | -6,434 | 142,475 | 24.2 | 8 | 0 | +8 | 451 | 1,759 | -1,308 | 2,106 | 9,840 | -7,734 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 38.35 | -0.4 | -1.03 | 3,775 | 854 | 1,545 | -691 | 148,577 | 25.3 | 0 | 64 | -64 | 291 | 20 | +271 | 1,145 | 1,629 | -484 | | 19W39 | 38.75 | -0.75 | -1.9 | 5,938 | 1,557 | 1,110 | +447 | 149,357 | 25.4 | 18 | 250 | -232 | 234 | 69 | +165 | 1,809 | 1,429 | +380 | | 19W38 | 39.5 | +0.45 | +1.15 | 5,295 | 3,358 | 648 | +2,710 | 149,006 | 25.3 | 2.94 | 0 | +2.94 | 7 | 191 | -184 | 3,368 | 839 | +2,529 | | 19W37 | 39.05 | +0.25 | +0.64 | 3,476 | 1,770 | 474 | +1,296 | 146,885 | 25 | 1 | 0 | +1 | 0 | 132 | -132 | 1,771 | 606 | +1,165 | | 19W36 | 38.8 | +0.3 | +0.78 | 3,036 | 807 | 406 | +401 | 145,769 | 24.8 | 0 | 0 | 0 | 46 | 87 | -41 | 853 | 493 | +360 | | 19W35 | 38.5 | -2 | -4.94 | 10,865 | 2,685 | 4,088 | -1,403 | 145,069 | 24.7 | 1 | 375 | -374 | 201 | 196 | +5 | 2,887 | 4,659 | -1,772 | | 19W34 | 40.5 | +0.4 | +1 | 6,294 | 1,727 | 1,912 | -185 | 146,764 | 25 | 0 | 51 | -51 | 69 | 170 | -101 | 1,796 | 2,133 | -337 | | 19W33 | 40.1 | -0.4 | -0.99 | 6,368 | 1,234 | 3,672 | -2,438 | 149,001 | 25.3 | 73 | 62.2 | +10.8 | 137 | 36 | +101 | 1,444 | 3,770 | -2,326 | | 19W32 | 40.5 | +0.75 | +1.89 | 4,557 | 465 | 1,455 | -990 | 151,125 | 25.7 | 341 | 0 | +341 | 138 | 392 | -254 | 944 | 1,847 | -903 | | 19W31 | 39.75 | -1.2 | -2.93 | 6,811 | 1,161 | 3,763 | -2,602 | 152,095 | 25.9 | 77 | 394 | -317 | 214 | 48 | +166 | 1,452 | 4,205 | -2,753 | | 19W30 | 40.95 | +0.35 | +0.86 | 5,436 | 1,623 | 1,675 | -52.1 | 154,691 | 26.3 | 2 | 146 | -144 | 32 | 114 | -82 | 1,657 | 1,935 | -278 | | 19W29 | 40.6 | +0.1 | +0.25 | 4,580 | 1,082 | 1,460 | -378 | 155,154 | 26.4 | 3 | 2.36 | +0.64 | 50 | 8 | +42 | 1,135 | 1,471 | -336 | | 19W28 | 40.5 | +0.25 | +0.62 | 5,235 | 1,331 | 636 | +695 | 155,194 | 26.4 | 7 | 383 | -376 | 234 | 38 | +196 | 1,572 | 1,057 | +515 | | 19W27 | 40.25 | +0.3 | +0.75 | 7,608 | 1,591 | 1,862 | -271 | 156,257 | 26.6 | 0 | 494 | -494 | 17 | 157 | -140 | 1,608 | 2,513 | -905 | | 19W26 | 39.95 | +0.3 | +0.76 | 4,316 | 1,003 | 576 | +427 | 156,620 | 26.6 | 16 | 3.64 | +12.4 | 11 | 2 | +9 | 1,030 | 582 | +448 | | 19W25 | 39.65 | +0.75 | +1.93 | 4,920 | 830 | 835 | -5.33 | 156,137 | 26.5 | 391 | 0 | +391 | 163 | 34 | +129 | 1,384 | 869 | +514 | | 19W24 | 38.9 | +0.6 | +1.57 | 4,466 | 1,113 | 901 | +212 | 140,419 | 25.4 | 7.4 | 0 | +7.4 | 12 | 12 | 0 | 1,132 | 913 | +219 | | 19W23 | 38.3 | -0.1 | -0.26 | 2,912 | 528 | 424 | +104 | 141,135 | 25.5 | 0 | 0 | 0 | 4 | 94 | -90 | 532 | 518 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 38.4 | +0.1 | +0.26 | 4,572 | 1,238 | 2,314 | -1,076 | 141,019 | 25.5 | 23 | 0 | +23 | 2 | 239 | -237 | 1,263 | 2,553 | -1,290 | | 19W21 | 38.3 | +0.25 | +0.66 | 6,664 | 635 | 3,443 | -2,808 | 141,982 | 25.7 | 1 | 0 | +1 | 186 | 232 | -46 | 822 | 3,675 | -2,853 | | 19W20 | 38.05 | -1.15 | -2.93 | 9,074 | 375 | 3,827 | -3,452 | 144,368 | 26.1 | 0 | 0 | 0 | 530 | 45 | +485 | 905 | 3,872 | -2,967 | | 19W19 | 39.2 | -2.2 | -5.31 | 12,949 | 770 | 2,464 | -1,694 | 146,587 | 26.5 | 0 | 0 | 0 | 314 | 397 | -83 | 1,084 | 2,861 | -1,777 | | 19W18 | 41.4 | +0.5 | +1.22 | 5,326 | 530 | 2,100 | -1,570 | 148,059 | 26.8 | 0 | 1 | -1 | 0 | 97 | -97 | 530 | 2,198 | -1,668 | | 19W17 | 40.9 | +0.1 | +0.25 | 4,019 | 394 | 1,042 | -648 | 149,549 | 27.1 | 0 | 0.65 | -0.65 | 10 | 78 | -68 | 404 | 1,121 | -717 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
