| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 294.5 | -15.5 | -5.26% | 4.92% | 290 | 292.5 | 278 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | 5.34 | 50.64 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,593 | 37.32億 | 13,290 | 0.9張/筆 | 296.4元 | -0.5 (-0.17%) | 連漲連跌: 連2跌 ( -16元 / -5.42%) 財報評分: 最新68分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 17 | 8 | 0 | +6.54 | +5.37 | 漲多(68%) | 7 | 24 | 13 | 11 | 0 | -2.78 | +2.91 | 漲多(54%) | 2 | 25 | 12 | 13 | 0 | -1 | +3.09 | 跌多(52%) | 8 | 24 | 9 | 15 | 0 | -0.58 | -3.25 | 跌多(62%) | 3 | 25 | 16 | 9 | 0 | +4.48 | +2.8 | 漲多(64%) | 9 | 24 | 12 | 12 | 0 | -6.76 | -2.44 | 漲跌互見 | 4 | 25 | 6 | 19 | 0 | -10.6 | -3.38 | 跌多(76%) | 10 | 25 | 9 | 15 | 1 | +0.53 | -0.08 | 跌多(60%) | 5 | 24 | 12 | 12 | 0 | +0.78 | +0.56 | 漲跌互見 | 11 | 25 | 15 | 10 | 0 | +14.1 | +10.8 | 漲多(60%) | 6 | 24 | 11 | 12 | 1 | +0.76 | -0.81 | 跌多(50%) | 12 | 25 | 16 | 9 | 0 | +0.98 | +5.05 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 357 | 416.5 | +59.5 | +16.7 | 416.5 | 387 | -29.5 | -7.08 | 387 | 344 | -43 | -11.1 | 2023 | 142.5 | 169.5 | +27 | +18.9 | 169.5 | 185.5 | +16 | +9.44 | 185.5 | 196.5 | +11 | +5.93 | 2022 | 239 | 199.5 | -39.5 | -16.5 | 199.5 | 272.5 | +73 | +36.6 | 272.5 | 305.5 | +33 | +12.1 | 2021 | 50.9 | 52.2 | +1.3 | +2.55 | 52.2 | 53 | +0.8 | +1.53 | 53 | 52.1 | -0.9 | -1.7 | 2020 | 56.3 | 49.45 | -6.85 | -12.2 | 49.45 | 44.05 | -5.4 | -10.9 | 44.05 | 36.3 | -7.75 | -17.6 | 2019 | 42.3 | 43 | +0.7 | +1.65 | 43 | 45.95 | +2.95 | +6.86 | 45.95 | 44.55 | -1.4 | -3.05 | 2018 | 57.9 | 81.8 | +23.9 | +41.3 | 81.8 | 67.9 | -13.9 | -17 | 67.9 | 69.4 | +1.5 | +2.21 | 2017 | 30.35 | 32.15 | +1.8 | +5.93 | 32.15 | 36 | +3.85 | +12 | 36 | 37.5 | +1.5 | +4.17 | 2016 | 44.8 | 48 | +3.2 | +7.14 | 48 | 46.5 | -1.5 | -3.12 | 46.5 | 41.95 | -4.55 | -9.78 | 2015 | 36.9 | 38.7 | +1.8 | +4.88 | 38.7 | 40.65 | +1.95 | +5.04 | 40.65 | 45.5 | +4.85 | +11.9 | 2014 | 41.7 | 38.1 | -3.6 | -8.63 | 38.1 | 43.8 | +5.7 | +15 | 43.8 | 44.1 | +0.3 | +0.68 | 2013 | 38.35 | 37 | -1.35 | -3.52 | 37 | 33.6 | -3.4 | -9.19 | 33.6 | 34.5 | +0.9 | +2.68 | 2012 | 28.85 | 41.9 | +13.05 | +45.2 | 41.9 | 48.8 | +6.9 | +16.5 | 48.8 | 46.8 | -2 | -4.1 | 2011 | 57 | 63.2 | +6.2 | +10.9 | 63.2 | 49.85 | -13.35 | -21.1 | 49.85 | 44.75 | -5.1 | -10.2 | 2010 | 69.2 | 62.9 | -6.3 | -9.1 | 62.9 | 55.3 | -7.6 | -12.1 | 55.3 | 59 | +3.7 | +6.69 | 2009 | 26.05 | 26.2 | +0.15 | +0.58 | 26.2 | 37.5 | +11.3 | +43.1 | 37.5 | 44.35 | +6.85 | +18.3 | 2008 | 72.5 | 49.4 | -23.1 | -31.9 | 49.4 | 63 | +13.6 | +27.5 | 63 | 64.8 | +1.8 | +2.86 | 2007 | 78.8 | 73.9 | -4.9 | -6.22 | 73.9 | 91.8 | +17.9 | +24.2 | 91.8 | 114 | +22.2 | +24.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 58 | 51.9 | -6.1 | -10.5 | 51.9 | 51 | -0.9 | -1.73 | 51 | 52.6 | +1.6 | +3.14 | 2005 | 55.5 | 57.5 | +2 | +3.6 | 57.5 | 60 | +2.5 | +4.35 | 60 | 61 | +1 | +1.67 | 2004 | 77 | 87 | +10 | +13 | 87 | 85.5 | -1.5 | -1.72 | 85.5 | 77 | -8.5 | -9.94 | 2003 | 76 | 84.5 | +8.5 | +11.2 | 84.5 | 78 | -6.5 | -7.69 | 78 | 79 | +1 | +1.28 | 2002 | 165 | 186 | +21 | +12.7 | 186 | 169 | -17 | -9.14 | 169 | 200 | +31 | +18.3 | 2001 | 199 | 269 | +70 | +35.2 | 269 | 255 | -14 | -5.2 | 255 | 248 | -7 | -2.75 | 2000 | 352 | 357 | +5 | +1.42 | 357 | 290 | -67 | -18.8 | 290 | 360 | +70 | +24.1 | 平均 | 上漲機率(68%) | +6.5 | +5.4 | 下跌機率(52%) | -1 | +3.1 | 上漲機率(64%) | +4.5 | +2.8 | 漲/跌 | 漲 17 個月/ 跌 8 個月 | 漲 12 個月/ 跌 13 個月 | 漲 16 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 344 | 279 | -65 | -18.9 | | | | | | | | | 2023 | 196.5 | 164 | -32.5 | -16.5 | 164 | 171.5 | +7.5 | +4.57 | 171.5 | 211 | +39.5 | +23 | 2022 | 305.5 | 260.5 | -45 | -14.7 | 260.5 | 240.5 | -20 | -7.68 | 240.5 | 191 | -49.5 | -20.6 | 2021 | 52.1 | 74.5 | +22.4 | +43 | 74.5 | 68.4 | -6.1 | -8.19 | 68.4 | 76.1 | +7.7 | +11.3 | 2020 | 36.3 | 43.35 | +7.05 | +19.4 | 43.35 | 43.6 | +0.25 | +0.58 | 43.6 | 46.4 | +2.8 | +6.42 | 2019 | 44.55 | 50.9 | +6.35 | +14.3 | 50.9 | 43.9 | -7 | -13.8 | 43.9 | 48.3 | +4.4 | +10 | 2018 | 69.4 | 67 | -2.4 | -3.46 | 67 | 63.4 | -3.6 | -5.37 | 63.4 | 59.8 | -3.6 | -5.68 | 2017 | 37.5 | 36.65 | -0.85 | -2.27 | 36.65 | 36.7 | +0.05 | +0.14 | 36.7 | 38.45 | +1.75 | +4.77 | 2016 | 41.95 | 43.3 | +1.35 | +3.22 | 43.3 | 33.7 | -9.6 | -22.2 | 33.7 | 33.75 | +0.05 | +0.15 | 2015 | 45.5 | 42.3 | -3.2 | -7.03 | 42.3 | 41.1 | -1.2 | -2.84 | 41.1 | 37.95 | -3.15 | -7.66 | 2014 | 44.1 | 41.05 | -3.05 | -6.92 | 41.05 | 41.4 | +0.35 | +0.85 | 41.4 | 41.4 | 0 | 0 | 2013 | 34.5 | 32.8 | -1.7 | -4.93 | 32.8 | 34.2 | +1.4 | +4.27 | 34.2 | 30.85 | -3.35 | -9.8 | 2012 | 46.8 | 40.95 | -5.85 | -12.5 | 40.95 | 37.5 | -3.45 | -8.42 | 37.5 | 41.1 | +3.6 | +9.6 | 2011 | 44.75 | 42.55 | -2.2 | -4.92 | 42.55 | 45.6 | +3.05 | +7.17 | 45.6 | 43.45 | -2.15 | -4.71 | 2010 | 59 | 55.4 | -3.6 | -6.1 | 55.4 | 52.3 | -3.1 | -5.6 | 52.3 | 50 | -2.3 | -4.4 | 2009 | 44.35 | 45.65 | +1.3 | +2.93 | 45.65 | 58.6 | +12.95 | +28.4 | 58.6 | 47.6 | -11 | -18.8 | 2008 | 64.8 | 63.6 | -1.2 | -1.85 | 63.6 | 60.1 | -3.5 | -5.5 | 60.1 | 45 | -15.1 | -25.1 | 2007 | 114 | 100 | -14 | -12.3 | 100 | 121.5 | +21.5 | +21.5 | 121.5 | 131.5 | +10 | +8.23 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 52.6 | 57 | +4.4 | +8.37 | 57 | 59.4 | +2.4 | +4.21 | 59.4 | 55.8 | -3.6 | -6.06 | 2005 | 61 | 54.3 | -6.7 | -11 | 54.3 | 63.1 | +8.8 | +16.2 | 63.1 | 60.8 | -2.3 | -3.65 | 2004 | 77 | 76 | -1 | -1.3 | 76 | 67.5 | -8.5 | -11.2 | 67.5 | 63 | -4.5 | -6.67 | 2003 | 79 | 71.5 | -7.5 | -9.49 | 71.5 | 76 | +4.5 | +6.29 | 76 | 83 | +7 | +9.21 | 2002 | 200 | 167 | -33 | -16.5 | 167 | 160 | -7 | -4.19 | 160 | 147 | -13 | -8.12 | 2001 | 248 | 225 | -23 | -9.27 | 225 | 265 | +40 | +17.8 | 265 | 273 | +8 | +3.02 | 2000 | 360 | 303 | -57 | -15.8 | 303 | 292 | -11 | -3.63 | 292 | 339 | +47 | +16.1 | 平均 | 下跌機率(76%) | -10.6 | -3.4 | 漲跌互見 | +0.8 | +0.6 | 下跌機率(50%) | +0.8 | -0.8 | 漲/跌 | 漲 6 個月/ 跌 19 個月 | 漲 12 個月/ 跌 12 個月 | 漲 11 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 211 | 326 | +115 | +54.5 | 326 | 345 | +19 | +5.83 | 345 | 306 | -39 | -11.3 | 2022 | 191 | 156 | -35 | -18.3 | 156 | 187 | +31 | +19.9 | 187 | 134 | -53 | -28.3 | 2021 | 76.1 | 112.5 | +36.4 | +47.8 | 112.5 | 99.2 | -13.3 | -11.8 | 99.2 | 115 | +15.8 | +15.9 | 2020 | 46.4 | 47.05 | +0.65 | +1.4 | 47.05 | 43.4 | -3.65 | -7.76 | 43.4 | 43.85 | +0.45 | +1.04 | 2019 | 48.3 | 62.9 | +14.6 | +30.2 | 62.9 | 56.8 | -6.1 | -9.7 | 56.8 | 57.8 | +1 | +1.76 | 2018 | 59.8 | 60 | +0.2 | +0.33 | 60 | 71.6 | +11.6 | +19.3 | 71.6 | 54.5 | -17.1 | -23.9 | 2017 | 38.45 | 41.4 | +2.95 | +7.67 | 41.4 | 45.65 | +4.25 | +10.3 | 45.65 | 42.45 | -3.2 | -7.01 | 2016 | 33.75 | 37.4 | +3.65 | +10.8 | 37.4 | 31.6 | -5.8 | -15.5 | 31.6 | 32.15 | +0.55 | +1.74 | 2015 | 37.95 | 32.05 | -5.9 | -15.5 | 32.05 | 28.25 | -3.8 | -11.9 | 28.25 | 40.5 | +12.25 | +43.4 | 2014 | 41.4 | 38.1 | -3.3 | -7.97 | 38.1 | 35.7 | -2.4 | -6.3 | 35.7 | 34.45 | -1.25 | -3.5 | 2013 | 30.85 | 34.3 | +3.45 | +11.2 | 34.3 | 35.6 | +1.3 | +3.79 | 35.6 | 32.8 | -2.8 | -7.87 | 2012 | 41.1 | 41 | -0.1 | -0.24 | 41 | 42.45 | +1.45 | +3.54 | 42.45 | 46 | +3.55 | +8.36 | 2011 | 43.45 | 37.3 | -6.15 | -14.2 | 37.3 | 29.1 | -8.2 | -22 | 29.1 | 29.8 | +0.7 | +2.41 | 2010 | 50 | 52.4 | +2.4 | +4.8 | 52.4 | 52.3 | -0.1 | -0.19 | 52.3 | 60.3 | +8 | +15.3 | 2009 | 47.6 | 58.9 | +11.3 | +23.7 | 58.9 | 52.3 | -6.6 | -11.2 | 52.3 | 58.1 | +5.8 | +11.1 | 2008 | 45 | 56.3 | +11.3 | +25.1 | 56.3 | 54.5 | -1.8 | -3.2 | 54.5 | 32.8 | -21.7 | -39.8 | 2007 | 131.5 | 154 | +22.5 | +17.1 | 154 | 108 | -46 | -29.9 | 108 | 112.5 | +4.5 | +4.17 | 2006 | 55.8 | 50.8 | -5 | -8.96 | 50.8 | 50.4 | -0.4 | -0.79 | 50.4 | 51.8 | +1.4 | +2.78 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 60.8 | 55.1 | -5.7 | -9.37 | 55.1 | 57.3 | +2.2 | +3.99 | 57.3 | 58.2 | +0.9 | +1.57 | 2004 | 63 | 51 | -12 | -19 | 51 | 53 | +2 | +3.92 | 53 | 50 | -3 | -5.66 | 2003 | 83 | 95.5 | +12.5 | +15.1 | 95.5 | 82.5 | -13 | -13.6 | 82.5 | 78.5 | -4 | -4.85 | 2002 | 147 | 119.5 | -27.5 | -18.7 | 119.5 | 103.5 | -16 | -13.4 | 103.5 | 95.5 | -8 | -7.73 | 2001 | 273 | 165 | -108 | -39.6 | 165 | 124.5 | -40.5 | -24.5 | 124.5 | 107.5 | -17 | -13.7 | 2000 | 339 | 244 | -95 | -28 | 244 | 325 | +81 | +33.2 | 325 | 278 | -47 | -14.5 | 平均 | 上漲機率(54%) | -2.8 | +2.9 | 下跌機率(62%) | -0.6 | -3.2 | 漲跌互見 | -6.8 | -2.4 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 9 個月/ 跌 15 個月 | 漲 12 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 306 | 302 | -4 | -1.31 | 302 | 385.5 | +83.5 | +27.6 | 385.5 | 357 | -28.5 | -7.39 | 2022 | 134 | 142 | +8 | +5.97 | 142 | 168.5 | +26.5 | +18.7 | 168.5 | 142.5 | -26 | -15.4 | 2021 | 115 | 201 | +86 | +74.8 | 201 | 186 | -15 | -7.46 | 186 | 239 | +53 | +28.5 | 2020 | 43.85 | 41.65 | -2.2 | -5.02 | 41.65 | 47.95 | +6.3 | +15.1 | 47.95 | 50.9 | +2.95 | +6.15 | 2019 | 57.8 | 58 | +0.2 | +0.35 | 58 | 55.5 | -2.5 | -4.31 | 55.5 | 56.3 | +0.8 | +1.44 | 2018 | 54.5 | 32 | -22.5 | -41.3 | 32 | 40.9 | +8.9 | +27.8 | 40.9 | 42.3 | +1.4 | +3.42 | 2017 | 42.45 | 46.35 | +3.9 | +9.19 | 46.35 | 63.9 | +17.55 | +37.9 | 63.9 | 57.9 | -6 | -9.39 | 2016 | 32.15 | 31.45 | -0.7 | -2.18 | 31.45 | 29.5 | -1.95 | -6.2 | 29.5 | 30.35 | +0.85 | +2.88 | 2015 | 40.5 | 53.1 | +12.6 | +31.1 | 53.1 | 44.45 | -8.65 | -16.3 | 44.45 | 44.8 | +0.35 | +0.79 | 2014 | 34.45 | 32.3 | -2.15 | -6.24 | 32.3 | 30.6 | -1.7 | -5.26 | 30.6 | 36.9 | +6.3 | +20.6 | 2013 | 32.8 | 33.5 | +0.7 | +2.13 | 33.5 | 34.25 | +0.75 | +2.24 | 34.25 | 41.7 | +7.45 | +21.8 | 2012 | 46 | 35.8 | -10.2 | -22.2 | 35.8 | 39.3 | +3.5 | +9.78 | 39.3 | 38.35 | -0.95 | -2.42 | 2011 | 29.8 | 27.55 | -2.25 | -7.55 | 27.55 | 22.45 | -5.1 | -18.5 | 22.45 | 28.85 | +6.4 | +28.5 | 2010 | 60.3 | 60.3 | 0 | 0 | 60.3 | 58.9 | -1.4 | -2.32 | 58.9 | 57 | -1.9 | -3.23 | 2009 | 58.1 | 51.7 | -6.4 | -11 | 51.7 | 55.8 | +4.1 | +7.93 | 55.8 | 69.2 | +13.4 | +24 | 2008 | 32.8 | 34.9 | +2.1 | +6.4 | 34.9 | 26 | -8.9 | -25.5 | 26 | 26.05 | +0.05 | +0.19 | 2007 | 112.5 | 94.5 | -18 | -16 | 94.5 | 84.3 | -10.2 | -10.8 | 84.3 | 72.5 | -11.8 | -14 | 2006 | 51.8 | 47.4 | -4.4 | -8.49 | 47.4 | 58.8 | +11.4 | +24.1 | 58.8 | 78.8 | +20 | +34 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 58.2 | 50 | -8.2 | -14.1 | 50 | 55.7 | +5.7 | +11.4 | 55.7 | 58 | +2.3 | +4.13 | 2004 | 50 | 45.2 | -4.8 | -9.6 | 45.2 | 46 | +0.8 | +1.77 | 46 | 55.5 | +9.5 | +20.7 | 2003 | 78.5 | 78 | -0.5 | -0.64 | 78 | 81 | +3 | +3.85 | 81 | 77 | -4 | -4.94 | 2002 | 95.5 | 81 | -14.5 | -15.2 | 81 | 86 | +5 | +6.17 | 86 | 76 | -10 | -11.6 | 2001 | 107.5 | 135 | +27.5 | +25.6 | 135 | 152 | +17 | +12.6 | 152 | 165 | +13 | +8.55 | 2000 | 278 | 227 | -51 | -18.3 | 227 | 225 | -2 | -0.88 | 225 | 199 | -26 | -11.6 | 1999 | 110.5 | 134.5 | +24 | +21.7 | 134.5 | 350 | +215.5 | +160 | 350 | 352 | +2 | +0.57 | 平均 | 下跌機率(60%) | +0.5 | -0.1 | 上漲機率(60%) | +14.1 | +10.8 | 上漲機率(64%) | +1 | +5 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 15 個月/ 跌 10 個月 | 漲 16 個月/ 跌 9 個月 |
|