| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 150 | -2.5 | -1.67% | 3.33% | 150 | 151.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,800 | 13.06億 | 6,780 | 1.3張/筆 | 148.4元 | 2.24 | 34.79 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,947 | 12.01億 | 5,422 | 1.5張/筆 | 151.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.67%) 財報評分: 最新28分 / 平均26分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 16 | 8 | 0 | +3.7 | +4.66 | 漲多(67%) | 7 | 23 | 14 | 9 | 0 | +0.76 | +3.32 | 漲多(61%) | 2 | 24 | 16 | 8 | 0 | +1.51 | +4.32 | 漲多(67%) | 8 | 23 | 5 | 18 | 0 | -1.8 | -5 | 跌多(78%) | 3 | 24 | 9 | 15 | 0 | -0.76 | -0.31 | 跌多(62%) | 9 | 24 | 10 | 13 | 1 | +0.24 | -1.24 | 跌多(54%) | 4 | 23 | 15 | 8 | 0 | +1.42 | +6.94 | 漲多(65%) | 10 | 24 | 11 | 13 | 0 | -0.15 | +0.1 | 跌多(54%) | 5 | 23 | 9 | 14 | 0 | -1.53 | -2.24 | 跌多(61%) | 11 | 24 | 13 | 9 | 2 | +0.05 | +1.64 | 漲多(54%) | 6 | 23 | 9 | 13 | 1 | -0.83 | -1.85 | 跌多(57%) | 12 | 24 | 10 | 14 | 0 | -0.33 | -0.01 | 跌多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 112.5 | 158 | +45.5 | +40.4 | 158 | 171.5 | +13.5 | +8.54 | 171.5 | 147.5 | -24 | -14 | 2023 | 61.1 | 65.4 | +4.3 | +7.04 | 65.4 | 65 | -0.4 | -0.61 | 65 | 67.6 | +2.6 | +4 | 2022 | 73.5 | 85 | +11.5 | +15.6 | 85 | 83 | -2 | -2.35 | 83 | 79.3 | -3.7 | -4.46 | 2021 | 40.3 | 40.55 | +0.25 | +0.62 | 40.55 | 44.75 | +4.2 | +10.4 | 44.75 | 47.15 | +2.4 | +5.36 | 2020 | 42.1 | 38.3 | -3.8 | -9.03 | 38.3 | 38.2 | -0.1 | -0.26 | 38.2 | 34.1 | -4.1 | -10.7 | 2019 | 38.8 | 40.85 | +2.05 | +5.28 | 40.85 | 40.1 | -0.75 | -1.84 | 40.1 | 40.65 | +0.55 | +1.37 | 2018 | 45.2 | 47 | +1.8 | +3.98 | 47 | 47.05 | +0.05 | +0.11 | 47.05 | 47 | -0.05 | -0.11 | 2017 | 43 | 43.35 | +0.35 | +0.81 | 43.35 | 45.9 | +2.55 | +5.88 | 45.9 | 44.35 | -1.55 | -3.38 | 2016 | 35.5 | 34.5 | -1 | -2.82 | 34.5 | 38.85 | +4.35 | +12.6 | 38.85 | 38.5 | -0.35 | -0.9 | 2015 | 46.5 | 46.2 | -0.3 | -0.65 | 46.2 | 48.7 | +2.5 | +5.41 | 48.7 | 48.35 | -0.35 | -0.72 | 2014 | 35.25 | 37 | +1.75 | +4.96 | 37 | 38.3 | +1.3 | +3.51 | 38.3 | 39.05 | +0.75 | +1.96 | 2013 | 36.1 | 37.6 | +1.5 | +4.16 | 37.6 | 35.85 | -1.75 | -4.65 | 35.85 | 35.05 | -0.8 | -2.23 | 2012 | 39.1 | 43.6 | +4.5 | +11.5 | 43.6 | 43.65 | +0.05 | +0.11 | 43.65 | 43.9 | +0.25 | +0.57 | 2011 | 46.9 | 47.5 | +0.6 | +1.28 | 47.5 | 45.3 | -2.2 | -4.63 | 45.3 | 44.9 | -0.4 | -0.88 | 2010 | 27.25 | 23.55 | -3.7 | -13.6 | 23.55 | 25.9 | +2.35 | +9.98 | 25.9 | 28.5 | +2.6 | +10 | 2009 | 12.7 | 12 | -0.7 | -5.51 | 12 | 14.3 | +2.3 | +19.2 | 14.3 | 15.9 | +1.6 | +11.2 | 2008 | 32.4 | 27.4 | -5 | -15.4 | 27.4 | 32.3 | +4.9 | +17.9 | 32.3 | 32.25 | -0.05 | -0.15 | 2007 | 30.8 | 32.5 | +1.7 | +5.52 | 32.5 | 34.15 | +1.65 | +5.08 | 34.15 | 31.6 | -2.55 | -7.47 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.15 | 14.6 | -0.55 | -3.63 | 14.6 | 15.2 | +0.6 | +4.11 | 15.2 | 14.5 | -0.7 | -4.61 | 2005 | 21.3 | 19.7 | -1.6 | -7.51 | 19.7 | 22.7 | +3 | +15.2 | 22.7 | 22 | -0.7 | -3.08 | 2004 | 31 | 32.9 | +1.9 | +6.13 | 32.9 | 34.7 | +1.8 | +5.47 | 34.7 | 31.5 | -3.2 | -9.22 | 2003 | 31 | 31.2 | +0.2 | +0.65 | 31.2 | 29.6 | -1.6 | -5.13 | 29.6 | 28.6 | -1 | -3.38 | 2002 | 46.5 | 51 | +4.5 | +9.68 | 51 | 50.5 | -0.5 | -0.98 | 50.5 | 54.5 | +4 | +7.92 | 2001 | 44 | 67 | +23 | +52.3 | 67 | 67.5 | +0.5 | +0.75 | 67.5 | 78 | +10.5 | +15.6 | 平均 | 上漲機率(67%) | +3.7 | +4.7 | 上漲機率(67%) | +1.5 | +4.3 | 下跌機率(62%) | -0.8 | -0.3 | 漲/跌 | 漲 16 個月/ 跌 8 個月 | 漲 16 個月/ 跌 8 個月 | 漲 9 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 67.6 | 66.4 | -1.2 | -1.78 | 66.4 | 65.9 | -0.5 | -0.75 | 65.9 | 68 | +2.1 | +3.19 | 2022 | 79.3 | 71.8 | -7.5 | -9.46 | 71.8 | 75.3 | +3.5 | +4.87 | 75.3 | 67.1 | -8.2 | -10.9 | 2021 | 47.15 | 54.9 | +7.75 | +16.4 | 54.9 | 54.3 | -0.6 | -1.09 | 54.3 | 53.7 | -0.6 | -1.1 | 2020 | 34.1 | 38.55 | +4.45 | +13 | 38.55 | 37.4 | -1.15 | -2.98 | 37.4 | 39.55 | +2.15 | +5.75 | 2019 | 40.65 | 40.8 | +0.15 | +0.37 | 40.8 | 38.4 | -2.4 | -5.88 | 38.4 | 39.95 | +1.55 | +4.04 | 2018 | 47 | 44.4 | -2.6 | -5.53 | 44.4 | 45.5 | +1.1 | +2.48 | 45.5 | 44.45 | -1.05 | -2.31 | 2017 | 44.35 | 43.3 | -1.05 | -2.37 | 43.3 | 45.8 | +2.5 | +5.77 | 45.8 | 45.05 | -0.75 | -1.64 | 2016 | 38.5 | 38.85 | +0.35 | +0.91 | 38.85 | 40 | +1.15 | +2.96 | 40 | 40.6 | +0.6 | +1.5 | 2015 | 48.35 | 48.3 | -0.05 | -0.1 | 48.3 | 47.25 | -1.05 | -2.17 | 47.25 | 46.5 | -0.75 | -1.59 | 2014 | 39.05 | 41.2 | +2.15 | +5.51 | 41.2 | 44 | +2.8 | +6.8 | 44 | 45.65 | +1.65 | +3.75 | 2013 | 35.05 | 35.2 | +0.15 | +0.43 | 35.2 | 35.1 | -0.1 | -0.28 | 35.1 | 34.55 | -0.55 | -1.57 | 2012 | 43.9 | 41.3 | -2.6 | -5.92 | 41.3 | 39 | -2.3 | -5.57 | 39 | 40.25 | +1.25 | +3.21 | 2011 | 44.9 | 50.3 | +5.4 | +12 | 50.3 | 56.8 | +6.5 | +12.9 | 56.8 | 52.9 | -3.9 | -6.87 | 2010 | 28.5 | 38.95 | +10.45 | +36.7 | 38.95 | 34.05 | -4.9 | -12.6 | 34.05 | 33.7 | -0.35 | -1.03 | 2009 | 15.9 | 17.3 | +1.4 | +8.81 | 17.3 | 19.3 | +2 | +11.6 | 19.3 | 17.45 | -1.85 | -9.59 | 2008 | 32.25 | 36.3 | +4.05 | +12.6 | 36.3 | 33.3 | -3 | -8.26 | 33.3 | 28 | -5.3 | -15.9 | 2007 | 31.6 | 32.2 | +0.6 | +1.9 | 32.2 | 33.85 | +1.65 | +5.12 | 33.85 | 40.75 | +6.9 | +20.4 | 2006 | 14.5 | 25.75 | +11.25 | +77.6 | 25.75 | 22.55 | -3.2 | -12.4 | 22.55 | 20.6 | -1.95 | -8.65 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22 | 20.7 | -1.3 | -5.91 | 20.7 | 19.9 | -0.8 | -3.86 | 19.9 | 20.7 | +0.8 | +4.02 | 2004 | 31.5 | 32 | +0.5 | +1.59 | 32 | 31.3 | -0.7 | -2.19 | 31.3 | 27.3 | -4 | -12.8 | 2003 | 28.6 | 31.2 | +2.6 | +9.09 | 31.2 | 32.6 | +1.4 | +4.49 | 32.6 | 34.9 | +2.3 | +7.06 | 2002 | 54.5 | 48.3 | -6.2 | -11.4 | 48.3 | 42.2 | -6.1 | -12.6 | 42.2 | 33.1 | -9.1 | -21.6 | 2001 | 78 | 82 | +4 | +5.13 | 82 | 51 | -31 | -37.8 | 51 | 51 | 0 | 0 | 平均 | 上漲機率(65%) | +1.4 | +6.9 | 下跌機率(61%) | -1.5 | -2.2 | 下跌機率(57%) | -0.8 | -1.9 | 漲/跌 | 漲 15 個月/ 跌 8 個月 | 漲 9 個月/ 跌 14 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 68 | 68.6 | +0.6 | +0.88 | 68.6 | 68.1 | -0.5 | -0.73 | 68.1 | 111.5 | +43.4 | +63.7 | 2022 | 67.1 | 69.2 | +2.1 | +3.13 | 69.2 | 64.7 | -4.5 | -6.5 | 64.7 | 58.8 | -5.9 | -9.12 | 2021 | 53.7 | 62.1 | +8.4 | +15.6 | 62.1 | 60 | -2.1 | -3.38 | 60 | 60.5 | +0.5 | +0.83 | 2020 | 39.55 | 42.1 | +2.55 | +6.45 | 42.1 | 39.05 | -3.05 | -7.24 | 39.05 | 37.65 | -1.4 | -3.59 | 2019 | 39.95 | 40.5 | +0.55 | +1.38 | 40.5 | 38.5 | -2 | -4.94 | 38.5 | 38.75 | +0.25 | +0.65 | 2018 | 44.45 | 45.15 | +0.7 | +1.57 | 45.15 | 43.75 | -1.4 | -3.1 | 43.75 | 42.65 | -1.1 | -2.51 | 2017 | 45.05 | 44.75 | -0.3 | -0.67 | 44.75 | 50.4 | +5.65 | +12.6 | 50.4 | 47.95 | -2.45 | -4.86 | 2016 | 40.6 | 43.55 | +2.95 | +7.27 | 43.55 | 43.5 | -0.05 | -0.11 | 43.5 | 43.05 | -0.45 | -1.03 | 2015 | 46.5 | 37.85 | -8.65 | -18.6 | 37.85 | 33 | -4.85 | -12.8 | 33 | 32.95 | -0.05 | -0.15 | 2014 | 45.65 | 40.9 | -4.75 | -10.4 | 40.9 | 47.1 | +6.2 | +15.2 | 47.1 | 48.95 | +1.85 | +3.93 | 2013 | 34.55 | 32.55 | -2 | -5.79 | 32.55 | 33.55 | +1 | +3.07 | 33.55 | 34 | +0.45 | +1.34 | 2012 | 40.25 | 38.65 | -1.6 | -3.98 | 38.65 | 34.7 | -3.95 | -10.2 | 34.7 | 36.75 | +2.05 | +5.91 | 2011 | 52.9 | 51.6 | -1.3 | -2.46 | 51.6 | 48.85 | -2.75 | -5.33 | 48.85 | 37.65 | -11.2 | -22.9 | 2010 | 33.7 | 36.8 | +3.1 | +9.2 | 36.8 | 36.55 | -0.25 | -0.68 | 36.55 | 45.7 | +9.15 | +25 | 2009 | 17.45 | 24.4 | +6.95 | +39.8 | 24.4 | 22 | -2.4 | -9.84 | 22 | 23.1 | +1.1 | +5 | 2008 | 28 | 27.05 | -0.95 | -3.39 | 27.05 | 24.75 | -2.3 | -8.5 | 24.75 | 18.5 | -6.25 | -25.3 | 2007 | 40.75 | 43.3 | +2.55 | +6.26 | 43.3 | 43.85 | +0.55 | +1.27 | 43.85 | 41.7 | -2.15 | -4.9 | 2006 | 20.6 | 22.75 | +2.15 | +10.4 | 22.75 | 23 | +0.25 | +1.1 | 23 | 23.7 | +0.7 | +3.04 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.7 | 21.4 | +0.7 | +3.38 | 21.4 | 15.1 | -6.3 | -29.4 | 15.1 | 15.2 | +0.1 | +0.66 | 2004 | 27.3 | 24.1 | -3.2 | -11.7 | 24.1 | 23.7 | -0.4 | -1.66 | 23.7 | 21.1 | -2.6 | -11 | 2003 | 34.9 | 39.7 | +4.8 | +13.8 | 39.7 | 32.3 | -7.4 | -18.6 | 32.3 | 30.2 | -2.1 | -6.5 | 2002 | 33.1 | 42.5 | +9.4 | +28.4 | 42.5 | 38.1 | -4.4 | -10.4 | 38.1 | 31.8 | -6.3 | -16.5 | 2001 | 51 | 43.8 | -7.2 | -14.1 | 43.8 | 37.3 | -6.5 | -14.8 | 37.3 | 25.5 | -11.8 | -31.6 | 2000 | | | | | | | | | 90.5 | 90.5 | 0 | 0 | 平均 | 上漲機率(61%) | +0.8 | +3.3 | 下跌機率(78%) | -1.8 | -5 | 下跌機率(54%) | +0.2 | -1.2 | 漲/跌 | 漲 14 個月/ 跌 9 個月 | 漲 5 個月/ 跌 18 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 111.5 | 118.5 | +7 | +6.28 | 118.5 | 118.5 | 0 | 0 | 118.5 | 112.5 | -6 | -5.06 | 2022 | 58.8 | 58.3 | -0.5 | -0.85 | 58.3 | 62.9 | +4.6 | +7.89 | 62.9 | 61.1 | -1.8 | -2.86 | 2021 | 60.5 | 62.8 | +2.3 | +3.8 | 62.8 | 63.4 | +0.6 | +0.96 | 63.4 | 73.5 | +10.1 | +15.9 | 2020 | 37.65 | 36.75 | -0.9 | -2.39 | 36.75 | 40.1 | +3.35 | +9.12 | 40.1 | 40.3 | +0.2 | +0.5 | 2019 | 38.75 | 34.8 | -3.95 | -10.2 | 34.8 | 42.7 | +7.9 | +22.7 | 42.7 | 42.1 | -0.6 | -1.41 | 2018 | 42.65 | 39.85 | -2.8 | -6.57 | 39.85 | 40.05 | +0.2 | +0.5 | 40.05 | 38.8 | -1.25 | -3.12 | 2017 | 47.95 | 47.7 | -0.25 | -0.52 | 47.7 | 47.05 | -0.65 | -1.36 | 47.05 | 45.2 | -1.85 | -3.93 | 2016 | 43.05 | 44.75 | +1.7 | +3.95 | 44.75 | 45 | +0.25 | +0.56 | 45 | 43 | -2 | -4.44 | 2015 | 32.95 | 36.45 | +3.5 | +10.6 | 36.45 | 34.3 | -2.15 | -5.9 | 34.3 | 35.5 | +1.2 | +3.5 | 2014 | 48.95 | 48.5 | -0.45 | -0.92 | 48.5 | 45.95 | -2.55 | -5.26 | 45.95 | 46.5 | +0.55 | +1.2 | 2013 | 34 | 35.1 | +1.1 | +3.24 | 35.1 | 35.65 | +0.55 | +1.57 | 35.65 | 35.25 | -0.4 | -1.12 | 2012 | 36.75 | 35.35 | -1.4 | -3.81 | 35.35 | 35.6 | +0.25 | +0.71 | 35.6 | 36.1 | +0.5 | +1.4 | 2011 | 37.65 | 41.6 | +3.95 | +10.5 | 41.6 | 37.1 | -4.5 | -10.8 | 37.1 | 39.1 | +2 | +5.39 | 2010 | 45.7 | 48.65 | +2.95 | +6.46 | 48.65 | 47.3 | -1.35 | -2.77 | 47.3 | 46.9 | -0.4 | -0.85 | 2009 | 23.1 | 22.5 | -0.6 | -2.6 | 22.5 | 23.55 | +1.05 | +4.67 | 23.55 | 27.25 | +3.7 | +15.7 | 2008 | 18.5 | 15.75 | -2.75 | -14.9 | 15.75 | 12.9 | -2.85 | -18.1 | 12.9 | 12.7 | -0.2 | -1.55 | 2007 | 41.7 | 40.8 | -0.9 | -2.16 | 40.8 | 33.35 | -7.45 | -18.3 | 33.35 | 32.4 | -0.95 | -2.85 | 2006 | 23.7 | 23.95 | +0.25 | +1.05 | 23.95 | 29.7 | +5.75 | +24 | 29.7 | 30.8 | +1.1 | +3.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.2 | 14.15 | -1.05 | -6.91 | 14.15 | 15.25 | +1.1 | +7.77 | 15.25 | 15.15 | -0.1 | -0.66 | 2004 | 21.1 | 20.7 | -0.4 | -1.9 | 20.7 | 20.7 | 0 | 0 | 20.7 | 21.3 | +0.6 | +2.9 | 2003 | 30.2 | 30.9 | +0.7 | +2.32 | 30.9 | 33.5 | +2.6 | +8.41 | 33.5 | 31 | -2.5 | -7.46 | 2002 | 31.8 | 38.8 | +7 | +22 | 38.8 | 34.8 | -4 | -10.3 | 34.8 | 31 | -3.8 | -10.9 | 2001 | 25.5 | 27.5 | +2 | +7.84 | 27.5 | 39 | +11.5 | +41.8 | 39 | 46.5 | +7.5 | +19.2 | 2000 | 90.5 | 70.5 | -20 | -22.1 | 70.5 | 57.5 | -13 | -18.4 | 57.5 | 44 | -13.5 | -23.5 | 平均 | 下跌機率(54%) | -0.1 | +0.1 | 上漲機率(54%) | +0 | +1.6 | 下跌機率(58%) | -0.3 | 0 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 13 個月/ 跌 9 個月 | 漲 10 個月/ 跌 14 個月 |
|