| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150.5 | 147 | +3.5 | +2.38% | 2.38% | 149 | 151 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 12.74億 | 5,056 | 1.7張/筆 | 149.6元 | 2.28 | 35.5 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,683 | 12.7億 | 5,294 | 1.6張/筆 | 146.3元 | +2 (+1.38%) | 連漲連跌: 連2漲 ( +5.5元 / +3.79%) 財報評分: 最新28分 / 平均26分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 150.5 | +3.5 | +2.38 | 8,517 | 127,408 | | | | | | | | | | | '24/04/23 | 147 | +2 | +1.38 | 8,683 | 127,034 | 3,780 | 43.5 | 55,674 | 43.8 | 55,772 | 43.9 | +98.2 | +259.8 | 0 | 0 | '24/04/22 | 145 | -7 | -4.61 | 10,953 | 161,511 | 5,629 | 51.4 | 83,015 | 51.4 | 83,239 | 51.5 | +224.6 | +399.1 | 2 | 0.02 | '24/04/19 | 152 | -9 | -5.59 | 24,393 | 368,007 | 12,360 | 50.7 | 186,248 | 50.6 | 187,158 | 50.9 | +910.1 | +736.3 | 24 | 0.1 | '24/04/18 | 161 | -1 | -0.62 | 16,266 | 264,460 | 8,957 | 55.1 | 145,538 | 55 | 145,757 | 55.1 | +218.3 | +243.7 | 8 | 0.05 | '24/04/17 | 162 | +11 | +7.28 | 15,130 | 242,180 | 6,023 | 39.8 | 95,738 | 39.5 | 96,249 | 39.7 | +510.8 | +848.2 | 5 | 0.03 | '24/04/16 | 151 | -8 | -5.03 | 14,353 | 218,687 | 6,652 | 46.3 | 101,330 | 46.3 | 101,581 | 46.5 | +251 | +377.3 | 28 | 0.2 | '24/04/15 | 159 | -6.5 | -3.93 | 16,190 | 260,935 | 6,628 | 40.9 | 106,795 | 40.9 | 106,964 | 41 | +168.1 | +253.6 | 4 | 0.02 | '24/04/12 | 165.5 | +7.5 | +4.75 | 34,713 | 562,645 | 19,272 | 55.5 | 311,092 | 55.3 | 311,625 | 55.4 | +533 | +276.6 | 29 | 0.08 | '24/04/11 | 158 | +9 | +6.04 | 71,846 | 1,119,375 | 40,194 | 55.9 | 626,062 | 55.9 | 627,518 | 56.1 | +1,456 | +362.2 | 35 | 0.05 | '24/04/10 | 149 | +13.5 | +9.96 | 11,976 | 178,360 | 1,819 | 15.2 | 27,102 | 15.2 | 27,103 | 15.2 | +1.2 | +6.597 | 0 | 0 | '24/04/09 | 135.5 | -3 | -2.17 | 11,923 | 162,630 | 4,193 | 35.2 | 57,251 | 35.2 | 57,300 | 35.2 | +48.75 | +116.3 | 1 | 0.01 | '24/04/08 | 138.5 | -2 | -1.42 | 15,711 | 220,898 | 5,158 | 32.8 | 72,494 | 32.8 | 72,639 | 32.9 | +144.4 | +280 | 8 | 0.05 | '24/04/03 | 140.5 | -1.5 | -1.06 | 17,606 | 253,127 | 7,651 | 43.5 | 110,389 | 43.6 | 110,687 | 43.7 | +298 | +389.4 | 15 | 0.09 | '24/04/02 | 142 | +0.5 | +0.35 | 10,125 | 144,078 | 3,143 | 31 | 44,694 | 31 | 44,833 | 31.1 | +139.2 | +443 | 11 | 0.11 | '24/04/01 | 141.5 | -6 | -4.07 | 14,694 | 210,865 | 4,602 | 31.3 | 65,975 | 31.3 | 66,211 | 31.4 | +235.8 | +512.3 | 12 | 0.08 | '24/03/29 | 147.5 | -2.5 | -1.67 | 8,800 | 130,554 | 1,535 | 17.4 | 22,801 | 17.5 | 22,778 | 17.4 | -22.7 | -147.9 | 32 | 0.36 | '24/03/28 | 150 | 0 | 0 | 7,947 | 120,072 | 1,502 | 18.9 | 22,694 | 18.9 | 22,736 | 18.9 | +41.55 | +276.6 | 27 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 150 | -6 | -3.85 | 9,524 | 144,431 | 1,872 | 19.7 | 28,489 | 19.7 | 28,449 | 19.7 | -40.35 | -215.5 | 0 | 0 | '24/03/26 | 156 | -4 | -2.5 | 8,989 | 142,776 | 2,426 | 27 | 39,050 | 27.4 | 38,393 | 26.9 | -656.5 | -2,706 | 0 | 0 | '24/03/25 | 160 | +1 | +0.63 | 3,208 | 51,443 | 751 | 23.4 | 12,059 | 23.4 | 12,052 | 23.4 | -7.2 | -95.87 | 0 | 0 | '24/03/22 | 159 | -2.5 | -1.55 | 9,488 | 151,473 | 2,541 | 26.8 | 40,618 | 26.8 | 40,698 | 26.9 | +80.6 | +317.2 | 0 | 0 | '24/03/21 | 161.5 | +3 | +1.89 | 9,401 | 151,682 | 3,820 | 40.6 | 61,561 | 40.6 | 61,659 | 40.6 | +97.4 | +255 | 3 | 0.03 | '24/03/20 | 158.5 | -7.5 | -4.52 | 17,210 | 276,643 | 7,365 | 42.8 | 118,273 | 42.8 | 118,697 | 42.9 | +424.2 | +576 | 7 | 0.04 | '24/03/19 | 166 | +6 | +3.75 | 19,109 | 313,903 | 8,570 | 44.8 | 140,379 | 44.7 | 140,974 | 44.9 | +594.8 | +694 | 19 | 0.1 | '24/03/18 | 160 | +5 | +3.23 | 15,361 | 242,730 | 6,133 | 39.9 | 96,652 | 39.8 | 96,940 | 39.9 | +287.8 | +469.3 | 5 | 0.03 | '24/03/15 | 155 | +10.5 | +7.27 | 17,523 | 268,200 | 6,391 | 36.5 | 97,102 | 36.2 | 97,750 | 36.4 | +647.9 | +1,014 | 13 | 0.07 | '24/03/14 | 144.5 | -5 | -3.34 | 13,447 | 196,691 | 4,007 | 29.8 | 58,299 | 29.6 | 58,441 | 29.7 | +141.8 | +354 | 14 | 0.1 | '24/03/13 | 149.5 | -6 | -3.86 | 13,180 | 198,619 | 5,193 | 39.4 | 78,346 | 39.4 | 78,438 | 39.5 | +91.65 | +176.5 | 9 | 0.07 | '24/03/12 | 155.5 | -3 | -1.89 | 9,909 | 154,269 | 3,258 | 32.9 | 50,859 | 33 | 50,966 | 33 | +106.6 | +327 | 7 | 0.07 | '24/03/11 | 158.5 | -1 | -0.63 | 5,796 | 92,501 | 2,774 | 47.9 | 44,338 | 47.9 | 44,345 | 47.9 | +6.7 | +24.15 | 4 | 0.07 | '24/03/08 | 159.5 | -6 | -3.63 | 8,119 | 131,886 | 4,131 | 50.9 | 67,165 | 50.9 | 67,393 | 51.1 | +227.2 | +550 | 15 | 0.18 | '24/03/07 | 165.5 | -6.5 | -3.78 | 7,561 | 127,495 | 2,978 | 39.4 | 50,408 | 39.5 | 50,497 | 39.6 | +88.35 | +296.7 | 9 | 0.12 | '24/03/06 | 172 | +2.5 | +1.47 | 9,221 | 157,605 | 3,973 | 43.1 | 67,633 | 42.9 | 67,819 | 43 | +185.7 | +467.4 | 5 | 0.05 | '24/03/05 | 169.5 | -2.5 | -1.45 | 13,333 | 225,471 | 5,528 | 41.5 | 93,392 | 41.4 | 93,533 | 41.5 | +140.6 | +254.4 | 9 | 0.07 | '24/03/04 | 172 | +9 | +5.52 | 25,764 | 441,625 | 9,846 | 38.2 | 167,841 | 38 | 168,682 | 38.2 | +840.5 | +853.6 | 15 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 163 | -8.5 | -4.96 | 41,498 | 661,541 | 20,445 | 49.3 | 323,660 | 48.9 | 327,372 | 49.5 | +3,712 | +1,816 | 38 | 0.09 | '24/02/29 | 171.5 | +1.5 | +0.88 | 9,544 | 162,902 | 2,813 | 29.5 | 47,971 | 29.4 | 48,087 | 29.5 | +115.6 | +410.8 | 3 | 0.03 | '24/02/27 | 170 | -5.5 | -3.13 | 12,617 | 215,664 | 5,602 | 44.4 | 95,722 | 44.4 | 95,977 | 44.5 | +255.4 | +455.9 | 6 | 0.05 | '24/02/26 | 175.5 | +6 | +3.54 | 15,242 | 265,874 | 6,887 | 45.2 | 119,947 | 45.1 | 120,138 | 45.2 | +191 | +277.3 | 5 | 0.03 | '24/02/23 | 169.5 | -4 | -2.31 | 10,683 | 183,953 | 5,106 | 47.8 | 88,089 | 47.9 | 87,951 | 47.8 | -138.6 | -271.5 | 7 | 0.07 | '24/02/22 | 173.5 | +7 | +4.2 | 13,383 | 228,379 | 6,177 | 46.2 | 105,032 | 46 | 105,396 | 46.1 | +364.2 | +589.5 | 14 | 0.1 | '24/02/21 | 166.5 | +2 | +1.22 | 7,896 | 131,806 | 3,348 | 42.4 | 55,697 | 42.3 | 55,840 | 42.4 | +142.8 | +426.5 | 9 | 0.11 | '24/02/20 | 164.5 | +1 | +0.61 | 10,499 | 171,174 | 4,811 | 45.8 | 78,436 | 45.8 | 78,598 | 45.9 | +162.2 | +337 | 7 | 0.07 | '24/02/19 | 163.5 | +0.5 | +0.31 | 14,342 | 234,025 | 7,446 | 51.9 | 121,072 | 51.7 | 121,646 | 52 | +573.1 | +769.7 | 13 | 0.09 | '24/02/16 | 163 | -9.5 | -5.51 | 19,773 | 329,534 | 6,901 | 34.9 | 115,109 | 34.9 | 115,781 | 35.1 | +672.8 | +974.9 | 6 | 0.03 | '24/02/15 | 172.5 | +1.5 | +0.88 | 24,305 | 425,316 | 14,289 | 58.8 | 249,518 | 58.7 | 250,458 | 58.9 | +939.3 | +657.4 | 17 | 0.07 | '24/02/05 | 171 | -1.5 | -0.87 | 21,625 | 368,285 | 12,306 | 56.9 | 209,669 | 56.9 | 210,155 | 57.1 | +486.1 | +395 | 30 | 0.14 | '24/02/02 | 172.5 | -0.5 | -0.29 | 54,276 | 967,006 | 35,888 | 66.1 | 638,835 | 66.1 | 640,770 | 66.3 | +1,935 | +539.3 | 74 | 0.14 | '24/02/01 | 173 | +15 | +9.49 | 38,145 | 654,271 | 17,390 | 45.6 | 296,730 | 45.4 | 298,013 | 45.5 | +1,283 | +737.8 | 36 | 0.09 | '24/01/31 | 158 | -2 | -1.25 | 20,632 | 328,851 | 12,312 | 59.7 | 196,037 | 59.6 | 196,499 | 59.8 | +461.4 | +374.8 | 38 | 0.18 | '24/01/30 | 160 | +8.5 | +5.61 | 27,553 | 439,853 | 15,445 | 56.1 | 246,507 | 56 | 246,522 | 56 | +14.55 | +9.421 | 44 | 0.16 | '24/01/29 | 151.5 | +2 | +1.34 | 15,064 | 231,144 | 9,465 | 62.8 | 144,916 | 62.7 | 145,150 | 62.8 | +234.3 | +247.5 | 30 | 0.2 | '24/01/26 | 149.5 | -3 | -1.97 | 14,362 | 213,669 | 6,580 | 45.8 | 98,010 | 45.9 | 98,152 | 45.9 | +142.3 | +216.3 | 16 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 152.5 | 0 | 0 | 11,021 | 168,933 | 5,702 | 51.7 | 87,268 | 51.7 | 87,448 | 51.8 | +180.3 | +316.2 | 12 | 0.11 | '24/01/24 | 152.5 | -2.5 | -1.61 | 14,984 | 228,986 | 7,380 | 49.3 | 112,723 | 49.2 | 112,866 | 49.3 | +142.2 | +192.8 | 3 | 0.02 | '24/01/23 | 155 | -1 | -0.64 | 23,644 | 370,979 | 14,880 | 62.9 | 233,286 | 62.9 | 233,470 | 62.9 | +184.2 | +123.8 | 23 | 0.1 | '24/01/22 | 156 | +14 | +9.86 | 36,520 | 556,454 | 14,346 | 39.3 | 218,141 | 39.2 | 219,628 | 39.5 | +1,487 | +1,037 | 34 | 0.09 | '24/01/19 | 142 | -4 | -2.74 | 23,086 | 333,740 | 13,040 | 56.5 | 188,838 | 56.6 | 188,737 | 56.6 | -101.4 | -77.8 | 20 | 0.09 | '24/01/18 | 146 | -1 | -0.68 | 39,435 | 577,341 | 24,155 | 61.3 | 352,907 | 61.1 | 353,816 | 61.3 | +909.6 | +376.6 | 27 | 0.07 | '24/01/17 | 147 | +12.5 | +9.29 | 50,447 | 719,030 | 29,468 | 58.4 | 418,306 | 58.2 | 420,299 | 58.5 | +1,993 | +676.3 | 51 | 0.1 | '24/01/16 | 134.5 | +7.5 | +5.91 | 24,800 | 328,580 | 10,894 | 43.9 | 143,656 | 43.7 | 144,629 | 44 | +972.9 | +893.1 | 16 | 0.06 | '24/01/15 | 127 | -0.5 | -0.39 | 12,593 | 160,693 | 5,813 | 46.2 | 74,192 | 46.2 | 74,318 | 46.2 | +126.1 | +216.9 | 5 | 0.04 | '24/01/12 | 127.5 | +1 | +0.79 | 35,762 | 457,444 | 16,638 | 46.5 | 212,544 | 46.5 | 213,276 | 46.6 | +732.3 | +440.2 | 25 | 0.07 | '24/01/11 | 126.5 | +7.5 | +6.3 | 29,018 | 370,817 | 14,247 | 49.1 | 181,415 | 48.9 | 182,262 | 49.2 | +846.3 | +594 | 23 | 0.08 | '24/01/10 | 119 | +4.5 | +3.93 | 15,626 | 187,324 | 6,144 | 39.3 | 73,641 | 39.3 | 73,831 | 39.4 | +190 | +309.2 | 9 | 0.06 | '24/01/09 | 114.5 | +1 | +0.88 | 2,338 | 26,928 | 615 | 26.3 | 7,078 | 26.3 | 7,088 | 26.3 | +10.05 | +163.4 | 0 | 0 | '24/01/08 | 113.5 | -3.5 | -2.99 | 2,938 | 33,785 | 776 | 26.4 | 8,958 | 26.5 | 8,940 | 26.5 | -17.9 | -230.7 | 1 | 0.03 | '24/01/05 | 117 | +2.5 | +2.18 | 3,678 | 42,927 | 897 | 24.4 | 10,413 | 24.3 | 10,474 | 24.4 | +60.6 | +675.6 | 0 | 0 | '24/01/04 | 114.5 | -3 | -2.55 | 5,956 | 68,845 | 2,738 | 46 | 31,672 | 46 | 31,703 | 46 | +30.8 | +112.5 | 2 | 0.03 | '24/01/03 | 117.5 | +6 | +5.38 | 8,287 | 95,590 | 2,961 | 35.7 | 33,875 | 35.4 | 34,128 | 35.7 | +253 | +854.3 | 8 | 0.1 | '24/01/02 | 111.5 | -1 | -0.89 | 4,458 | 50,332 | 1,533 | 34.4 | 17,336 | 34.4 | 17,401 | 34.6 | +65.05 | +424.3 | 24 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 112.5 | -1 | -0.88 | 4,922 | 55,732 | 1,625 | 33 | 18,396 | 33 | 18,489 | 33.2 | +93 | +572.3 | 4 | 0.08 | '23/12/28 | 113.5 | -5.5 | -4.62 | 4,930 | 57,018 | 1,141 | 23.1 | 13,223 | 23.2 | 13,247 | 23.2 | +24 | +210.3 | 0 | 0 | '23/12/27 | 119 | +1 | +0.85 | 4,020 | 47,672 | 1,112 | 27.7 | 13,175 | 27.6 | 13,200 | 27.7 | +25.15 | +226.2 | 3 | 0.07 | '23/12/26 | 118 | +1 | +0.85 | 2,693 | 31,719 | 970 | 36 | 11,424 | 36 | 11,435 | 36.1 | +10.8 | +111.3 | 0 | 0 | '23/12/25 | 117 | +1 | +0.86 | 6,023 | 70,433 | 1,901 | 31.6 | 22,097 | 31.4 | 22,131 | 31.4 | +34.65 | +182.3 | 4 | 0.07 | '23/12/22 | 116 | +2.5 | +2.2 | 6,297 | 72,674 | 3,295 | 52.3 | 38,017 | 52.3 | 37,954 | 52.2 | -62.65 | -190.1 | 2 | 0.03 | '23/12/21 | 113.5 | +0.5 | +0.44 | 6,691 | 76,400 | 1,864 | 27.9 | 21,238 | 27.8 | 21,344 | 27.9 | +106.8 | +572.7 | 0 | 0 | '23/12/20 | 113 | +2 | +1.8 | 7,995 | 90,792 | 1,691 | 21.2 | 19,100 | 21 | 19,201 | 21.1 | +101 | +597 | 5 | 0.06 | '23/12/19 | 111 | -0.5 | -0.45 | 7,205 | 80,077 | 1,972 | 27.4 | 21,860 | 27.3 | 21,933 | 27.4 | +72.85 | +369.4 | 0 | 0 | '23/12/18 | 111.5 | -0.5 | -0.45 | 6,140 | 68,734 | 1,568 | 25.5 | 17,559 | 25.5 | 17,603 | 25.6 | +44.3 | +282.5 | 0 | 0 | '23/12/15 | 112 | -4.5 | -3.86 | 10,254 | 116,342 | 2,394 | 23.3 | 27,091 | 23.3 | 27,385 | 23.5 | +293.8 | +1,227 | 2 | 0.02 | '23/12/14 | 116.5 | -3.5 | -2.92 | 5,804 | 68,335 | 2,150 | 37 | 25,349 | 37.1 | 25,299 | 37 | -49.5 | -230.2 | 1 | 0.02 | '23/12/13 | 120 | +1 | +0.84 | 5,443 | 64,984 | 2,011 | 36.9 | 24,011 | 37 | 24,023 | 37 | +11.8 | +58.68 | 1 | 0.02 | '23/12/12 | 119 | +2 | +1.71 | 6,109 | 72,595 | 2,115 | 34.6 | 25,075 | 34.5 | 25,121 | 34.6 | +45.95 | +217.3 | 1 | 0.02 | '23/12/11 | 117 | +3 | +2.63 | 4,128 | 47,835 | 1,590 | 38.5 | 18,401 | 38.5 | 18,427 | 38.5 | +26.5 | +166.7 | 1 | 0.02 | '23/12/08 | 114 | -3 | -2.56 | 3,948 | 45,309 | 915 | 23.2 | 10,518 | 23.2 | 10,532 | 23.2 | +14.05 | +153.6 | 0 | 0 | '23/12/07 | 117 | -1 | -0.85 | 4,762 | 56,154 | 2,434 | 51.1 | 28,727 | 51.2 | 28,746 | 51.2 | +18.95 | +77.86 | 0 | 0 | '23/12/06 | 118 | +2 | +1.72 | 4,658 | 55,282 | 2,297 | 49.3 | 27,260 | 49.3 | 27,260 | 49.3 | +0.3 | +1.306 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 116 | +1.5 | +1.31 | 3,239 | 37,296 | 1,001 | 30.9 | 11,450 | 30.7 | 11,565 | 31 | +115 | +1,149 | 1 | 0.03 | '23/12/04 | 114.5 | -3.5 | -2.97 | 3,884 | 44,904 | 840 | 21.6 | 9,737 | 21.7 | 9,727 | 21.7 | -9.65 | -114.9 | 2 | 0.05 | '23/12/01 | 118 | -0.5 | -0.42 | 3,272 | 38,709 | 1,322 | 40.4 | 15,621 | 40.4 | 15,645 | 40.4 | +23.3 | +176.2 | 0 | 0 | '23/11/30 | 118.5 | 0 | 0 | 5,704 | 67,535 | 1,693 | 29.7 | 20,025 | 29.7 | 20,072 | 29.7 | +47.3 | +279.4 | 6 | 0.11 | '23/11/29 | 118.5 | +2 | +1.72 | 11,913 | 142,575 | 4,677 | 39.3 | 56,013 | 39.3 | 56,078 | 39.3 | +65.6 | +140.3 | 0 | 0 | '23/11/28 | 116.5 | +1.5 | +1.3 | 4,563 | 52,874 | 1,735 | 38 | 20,099 | 38 | 20,143 | 38.1 | +43.7 | +251.9 | 2 | 0.04 | '23/11/27 | 115 | +2.5 | +2.22 | 6,761 | 78,154 | 2,439 | 36.1 | 28,061 | 35.9 | 28,215 | 36.1 | +154.6 | +633.7 | 4 | 0.06 | '23/11/24 | 112.5 | -2.5 | -2.17 | 4,577 | 52,162 | 1,189 | 26 | 13,627 | 26.1 | 13,554 | 26 | -72.75 | -611.9 | 1 | 0.02 | '23/11/23 | 115 | +1 | +0.88 | 4,006 | 46,328 | 1,532 | 38.2 | 17,703 | 38.2 | 17,740 | 38.3 | +36.6 | +238.9 | 3 | 0.07 | '23/11/22 | 114 | -1 | -0.87 | 3,709 | 42,587 | 1,019 | 27.5 | 11,737 | 27.6 | 11,673 | 27.4 | -64.75 | -635.4 | 17 | 0.46 | '23/11/21 | 115 | -1.5 | -1.29 | 5,544 | 64,441 | 1,461 | 26.4 | 17,047 | 26.5 | 16,978 | 26.3 | -68.65 | -469.9 | 85 | 1.53 | '23/11/20 | 116.5 | +2.5 | +2.19 | 7,788 | 91,224 | 2,582 | 33.2 | 30,251 | 33.2 | 30,243 | 33.2 | -7.25 | -28.08 | 0 | 0 | '23/11/17 | 114 | -4.5 | -3.8 | 10,564 | 122,839 | 2,882 | 27.3 | 33,685 | 27.4 | 33,405 | 27.2 | -280.5 | -973.3 | 0 | 0 | '23/11/16 | 118.5 | -6 | -4.82 | 13,086 | 158,058 | 4,303 | 32.9 | 52,360 | 33.1 | 51,675 | 32.7 | -684.9 | -1,592 | 0 | 0 | '23/11/15 | 124.5 | -1 | -0.8 | 18,695 | 230,604 | 9,746 | 52.1 | 120,189 | 52.1 | 120,416 | 52.2 | +226.8 | +232.7 | 0 | 0 | '23/11/14 | 125.5 | +0.5 | +0.4 | 28,020 | 346,659 | 14,360 | 51.2 | 179,914 | 51.9 | 180,329 | 52 | +415.8 | +289.6 | 14 | 0.05 | '23/11/13 | 125 | -13.5 | -9.75 | 56,921 | 719,801 | 8,311 | 14.6 | 105,505 | 14.7 | 105,599 | 14.7 | +93.85 | +112.9 | 4 | 0.01 | '23/11/10 | 138.5 | -6 | -4.15 | 12,090 | 168,406 | 5,523 | 45.7 | 77,437 | 46 | 77,505 | 46 | +68.4 | +123.8 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 144.5 | -5 | -3.34 | 16,417 | 235,949 | 9,794 | 59.7 | 140,485 | 59.5 | 141,032 | 59.8 | +547.3 | +558.8 | 8 | 0.05 | '23/11/08 | 149.5 | +1 | +0.67 | 27,486 | 414,324 | 19,485 | 70.9 | 293,577 | 70.9 | 294,085 | 71 | +508.7 | +261.1 | 17 | 0.06 | '23/11/07 | 148.5 | +13.5 | +10 | 25,451 | 362,391 | 16,686 | 65.6 | 235,439 | 65 | 237,243 | 65.5 | +1,804 | +1,081 | 15 | 0.06 | '23/11/06 | 135 | +10 | +8 | 24,567 | 328,280 | 15,959 | 65 | 212,375 | 64.7 | 213,919 | 65.2 | +1,545 | +967.9 | 16 | 0.07 | '23/11/03 | 125 | +1.5 | +1.21 | 9,678 | 120,749 | 5,722 | 59.1 | 71,267 | 59 | 71,367 | 59.1 | +100 | +174.9 | 7 | 0.07 | '23/11/02 | 123.5 | +3.5 | +2.92 | 7,398 | 90,052 | 4,059 | 54.9 | 49,330 | 54.8 | 49,378 | 54.8 | +48.2 | +118.7 | 4 | 0.05 | '23/11/01 | 120 | +1.5 | +1.27 | 17,913 | 219,175 | 13,024 | 72.7 | 159,325 | 72.7 | 159,282 | 72.7 | -43.9 | -33.71 | 12 | 0.07 | '23/10/31 | 118.5 | +1 | +0.85 | 8,492 | 101,047 | 3,973 | 46.8 | 47,323 | 46.8 | 47,303 | 46.8 | -19.9 | -50.09 | 1 | 0.01 | '23/10/30 | 117.5 | +6 | +5.38 | 12,353 | 144,734 | 6,199 | 50.2 | 72,362 | 50 | 72,851 | 50.3 | +488.6 | +788.2 | 3 | 0.02 | '23/10/27 | 111.5 | +1 | +0.9 | 4,641 | 52,092 | 2,127 | 45.8 | 23,862 | 45.8 | 23,889 | 45.9 | +27.3 | +128.3 | 1 | 0.02 | '23/10/26 | 110.5 | -2 | -1.78 | 7,673 | 84,416 | 3,104 | 40.5 | 33,930 | 40.2 | 34,192 | 40.5 | +263 | +847.1 | 1 | 0.01 | '23/10/25 | 112.5 | 0 | 0 | 3,175 | 35,925 | 999 | 31.5 | 11,312 | 31.5 | 11,320 | 31.5 | +8.4 | +84.08 | 0 | 0 | '23/10/24 | 112.5 | -1.5 | -1.32 | 3,194 | 36,157 | 1,562 | 48.9 | 17,673 | 48.9 | 17,705 | 49 | +32.2 | +206.1 | 0 | 0 | '23/10/23 | 114 | -1 | -0.87 | 4,045 | 45,873 | 1,730 | 42.8 | 19,562 | 42.6 | 19,669 | 42.9 | +107.4 | +620.5 | 1 | 0.02 | '23/10/20 | 115 | -1 | -0.86 | 2,852 | 32,898 | 1,479 | 51.9 | 17,063 | 51.9 | 17,081 | 51.9 | +17.65 | +119.3 | 0 | 0 | '23/10/19 | 116 | +1 | +0.87 | 6,457 | 74,259 | 3,360 | 52 | 38,547 | 51.9 | 38,777 | 52.2 | +229.2 | +682 | 0 | 0 | '23/10/18 | 115 | -3 | -2.54 | 8,201 | 94,627 | 2,564 | 31.3 | 29,657 | 31.3 | 29,642 | 31.3 | -14.9 | -58.11 | 5 | 0.06 | '23/10/17 | 118 | 0 | 0 | 16,459 | 195,840 | 10,596 | 64.4 | 126,161 | 64.4 | 126,043 | 64.4 | -117.7 | -111.1 | 12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 118 | +2.5 | +2.16 | 7,796 | 91,224 | 3,810 | 48.9 | 44,347 | 48.6 | 44,560 | 48.8 | +212.8 | +558.5 | 7 | 0.09 | '23/10/13 | 115.5 | -3.5 | -2.94 | 10,653 | 123,184 | 4,839 | 45.4 | 55,939 | 45.4 | 56,112 | 45.6 | +172 | +355.5 | 4 | 0.04 | '23/10/12 | 119 | +1 | +0.85 | 12,338 | 146,740 | 8,079 | 65.5 | 96,103 | 65.5 | 96,057 | 65.5 | -46.4 | -57.43 | 10 | 0.08 | '23/10/11 | 118 | +1.5 | +1.29 | 12,284 | 144,865 | 6,672 | 54.3 | 78,657 | 54.3 | 78,673 | 54.3 | +15.4 | +23.08 | 2 | 0.02 | '23/10/06 | 116.5 | -2.5 | -2.1 | 17,027 | 198,849 | 9,841 | 57.8 | 114,861 | 57.8 | 114,967 | 57.8 | +106.4 | +108.1 | 7 | 0.04 | '23/10/05 | 119 | +7.5 | +6.73 | 38,510 | 457,057 | 27,323 | 71 | 323,886 | 70.9 | 324,734 | 71 | +848.2 | +310.5 | 34 | 0.09 | '23/10/04 | 111.5 | -0.5 | -0.45 | 14,249 | 158,427 | 8,821 | 61.9 | 97,929 | 61.8 | 98,120 | 61.9 | +191.1 | +216.6 | 5 | 0.04 | '23/10/03 | 112 | +2 | +1.82 | 18,291 | 203,201 | 11,081 | 60.6 | 123,007 | 60.5 | 123,176 | 60.6 | +168.7 | +152.2 | 16 | 0.09 | '23/10/02 | 110 | -1.5 | -1.35 | 29,384 | 321,225 | 19,435 | 66.1 | 212,197 | 66.1 | 213,034 | 66.3 | +836.2 | +430.3 | 38 | 0.13 | '23/09/28 | 111.5 | +7 | +6.7 | 66,693 | 721,692 | 49,629 | 74.4 | 535,136 | 74.2 | 537,652 | 74.5 | +2,516 | +506.9 | 91 | 0.14 | '23/09/27 | 104.5 | +9.5 | +10 | 33,681 | 340,111 | 18,925 | 56.2 | 189,417 | 55.7 | 190,630 | 56 | +1,213 | +640.9 | 31 | 0.09 | '23/09/26 | 95 | -1.2 | -1.25 | 13,015 | 124,411 | 6,329 | 48.6 | 60,487 | 48.6 | 60,587 | 48.7 | +99.76 | +157.6 | 14 | 0.11 | '23/09/25 | 96.2 | +0.2 | +0.21 | 17,228 | 163,656 | 9,676 | 56.2 | 91,815 | 56.1 | 92,164 | 56.3 | +348.9 | +360.6 | 17 | 0.1 | '23/09/22 | 96 | -7 | -6.8 | 40,185 | 395,691 | 27,043 | 67.3 | 267,100 | 67.5 | 266,046 | 67.2 | -1,055 | -390 | 26 | 0.06 | '23/09/21 | 103 | +3 | +3 | 52,127 | 518,416 | 41,457 | 79.5 | 411,916 | 79.5 | 411,874 | 79.4 | -41.5 | -10.01 | 43 | 0.08 | '23/09/20 | 100 | +9 | +9.89 | 27,410 | 269,670 | 11,940 | 43.6 | 116,534 | 43.2 | 117,001 | 43.4 | +467.4 | +391.4 | 7 | 0.03 | '23/09/19 | 91 | +2.4 | +2.71 | 37,226 | 351,225 | 18,482 | 49.6 | 173,932 | 49.5 | 173,941 | 49.5 | +8.72 | +4.718 | 30 | 0.08 | '23/09/18 | 88.6 | +8 | +9.93 | 6,181 | 54,763 | 48 | 0.78 | 425.3 | 0.78 | 425.3 | 0.78 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 80.6 | +7.3 | +9.96 | 2,469 | 19,900 | 3 | 0.12 | 24.18 | 0.12 | 24.18 | 0.12 | 0 | 0 | 0 | 0 | '23/09/14 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/13 | 73.3 | +0.7 | +0.96 | 1,430 | 10,495 | 197 | 13.8 | 1,444 | 13.8 | 1,446 | 13.8 | +1.65 | +83.76 | 0 | 0 | '23/09/12 | 72.6 | -1.6 | -2.16 | 1,574 | 11,504 | 338 | 21.5 | 2,483 | 21.6 | 2,468 | 21.5 | -14.98 | -443.2 | 0 | 0 | '23/09/11 | 74.2 | +0.2 | +0.27 | 1,727 | 12,788 | 317 | 18.4 | 2,343 | 18.3 | 2,350 | 18.4 | +6.96 | +219.6 | 0 | 0 | '23/09/08 | 74 | +0.1 | +0.14 | 1,242 | 9,185 | 207 | 16.7 | 1,531 | 16.7 | 1,530 | 16.7 | -1.05 | -50.72 | 0 | 0 | '23/09/07 | 73.9 | +0.8 | +1.09 | 1,756 | 12,890 | 299 | 17 | 2,186 | 17 | 2,197 | 17 | +10.93 | +365.6 | 0 | 0 | '23/09/06 | 73.1 | +0.4 | +0.55 | 1,274 | 9,276 | 224 | 17.6 | 1,626 | 17.5 | 1,631 | 17.6 | +5.37 | +239.7 | 0 | 0 | '23/09/05 | 72.7 | +0.5 | +0.69 | 1,108 | 8,012 | 319 | 28.8 | 2,302 | 28.7 | 2,309 | 28.8 | +7.02 | +220.1 | 0 | 0 | '23/09/04 | 72.2 | +2.6 | +3.74 | 3,055 | 21,983 | 862 | 28.2 | 6,177 | 28.1 | 6,209 | 28.2 | +32 | +371.2 | 0 | 0 | '23/09/01 | 69.6 | +1.5 | +2.2 | 1,458 | 10,097 | 285 | 19.5 | 1,968 | 19.5 | 1,977 | 19.6 | +9.45 | +331.6 | 0 | 0 | '23/08/31 | 68.1 | 0 | 0 | 742.3 | 5,054 | 103 | 13.9 | 701.2 | 13.9 | 701.3 | 13.9 | +0.01 | +0.971 | 0 | 0 | '23/08/30 | 68.1 | -0.1 | -0.15 | 682.1 | 4,635 | 77 | 11.3 | 523.7 | 11.3 | 524.3 | 11.3 | +0.6 | +77.92 | 0 | 0 | '23/08/29 | 68.2 | +0.2 | +0.29 | 388.2 | 2,637 | 36 | 9.27 | 244.9 | 9.29 | 244.5 | 9.27 | -0.42 | -116.7 | 0 | 0 | '23/08/28 | 68 | 0 | 0 | 579.6 | 3,937 | 131 | 22.6 | 889.6 | 22.6 | 890.1 | 22.6 | +0.51 | +38.93 | 0 | 0 | '23/08/25 | 68 | -0.8 | -1.16 | 908.6 | 6,230 | 213 | 23.4 | 1,462 | 23.5 | 1,462 | 23.5 | +0.22 | +10.33 | 0 | 0 | '23/08/24 | 68.8 | -0.1 | -0.15 | 1,079 | 7,408 | 282 | 26.1 | 1,935 | 26.1 | 1,943 | 26.2 | +8.02 | +284.4 | 0 | 0 | '23/08/23 | 68.9 | +0.6 | +0.88 | 1,565 | 10,730 | 332 | 21.2 | 2,274 | 21.2 | 2,276 | 21.2 | +1.8 | +54.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 68.3 | +1.3 | +1.94 | 1,453 | 9,870 | 354 | 24.4 | 2,394 | 24.3 | 2,407 | 24.4 | +12.49 | +352.8 | 0 | 0 | '23/08/21 | 67 | +1.9 | +2.92 | 1,449 | 9,619 | 208 | 14.4 | 1,375 | 14.3 | 1,387 | 14.4 | +12.06 | +579.8 | 1 | 0.07 | '23/08/18 | 65.1 | -2 | -2.98 | 6,885 | 46,645 | 562 | 8.16 | 3,752 | 8.04 | 3,725 | 7.98 | -27.05 | -481.3 | 8 | 0.12 | '23/08/17 | 71.4 | -0.6 | -0.83 | 3,022 | 21,673 | 351 | 11.6 | 2,514 | 11.6 | 2,513 | 11.6 | -1.23 | -35.04 | 0 | 0 | '23/08/16 | 72 | +0.3 | +0.42 | 3,469 | 24,903 | 279 | 8.04 | 1,994 | 8.01 | 2,008 | 8.07 | +14.48 | +519 | 0 | 0 | '23/08/15 | 71.7 | +0.4 | +0.56 | 2,935 | 21,116 | 420 | 14.3 | 3,012 | 14.3 | 3,015 | 14.3 | +2.35 | +55.95 | 0 | 0 | '23/08/14 | 71.3 | -1.7 | -2.33 | 1,931 | 13,987 | 289 | 15 | 2,078 | 14.9 | 2,085 | 14.9 | +6.55 | +226.6 | 0 | 0 | '23/08/11 | 73 | -0.3 | -0.41 | 1,963 | 14,330 | 514 | 26.2 | 3,742 | 26.1 | 3,747 | 26.1 | +4.78 | +93 | 3 | 0.15 | '23/08/10 | 73.3 | -0.7 | -0.95 | 3,262 | 24,124 | 1,066 | 32.7 | 7,883 | 32.7 | 7,874 | 32.6 | -8.66 | -81.24 | 1 | 0.03 | '23/08/09 | 74 | +3.1 | +4.37 | 6,287 | 46,096 | 1,259 | 20 | 9,176 | 19.9 | 9,263 | 20.1 | +86.34 | +685.8 | 5 | 0.08 | '23/08/08 | 70.9 | +0.2 | +0.28 | 2,111 | 14,948 | 325 | 15.4 | 2,297 | 15.4 | 2,304 | 15.4 | +6.18 | +190.2 | 0 | 0 | '23/08/07 | 70.7 | +2.6 | +3.82 | 3,182 | 22,229 | 387 | 12.2 | 2,670 | 12 | 2,705 | 12.2 | +34.69 | +896.4 | 5 | 0.16 | '23/08/04 | 68.1 | +1 | +1.49 | 977.9 | 6,607 | 170 | 17.4 | 1,146 | 17.3 | 1,148 | 17.4 | +2.11 | +124.1 | 0 | 0 | '23/08/02 | 67.1 | -0.9 | -1.32 | 848.5 | 5,720 | 83 | 9.78 | 560 | 9.79 | 561.9 | 9.82 | +1.95 | +234.9 | 0 | 0 | '23/08/01 | 68 | -0.6 | -0.87 | 892.1 | 6,086 | 155 | 17.4 | 1,060 | 17.4 | 1,060 | 17.4 | -0.15 | -9.677 | 0 | 0 | '23/07/31 | 68.6 | -0.3 | -0.44 | 1,975 | 13,554 | 596 | 30.2 | 4,094 | 30.2 | 4,095 | 30.2 | +1.35 | +22.65 | 1 | 0.05 | '23/07/28 | 68.9 | +1.3 | +1.92 | 1,912 | 13,078 | 529 | 27.7 | 3,614 | 27.6 | 3,620 | 27.7 | +6.68 | +126.3 | 0 | 0 | '23/07/27 | 67.6 | +1.1 | +1.65 | 1,011 | 6,800 | 135 | 13.3 | 904 | 13.3 | 909.7 | 13.4 | +5.73 | +424.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 66.5 | -0.2 | -0.3 | 1,437 | 9,571 | 251 | 17.5 | 1,672 | 17.5 | 1,676 | 17.5 | +3.63 | +144.6 | 0 | 0 | '23/07/25 | 66.7 | -0.6 | -0.89 | 1,688 | 11,257 | 332 | 19.7 | 2,212 | 19.7 | 2,217 | 19.7 | +4.16 | +125.3 | 0 | 0 | '23/07/24 | 67.3 | -1.3 | -1.9 | 1,665 | 11,280 | 290 | 17.4 | 1,963 | 17.4 | 1,971 | 17.5 | +7.8 | +269 | 0 | 0 | '23/07/21 | 68.6 | -0.6 | -0.87 | 1,012 | 6,948 | 121 | 12 | 830.9 | 12 | 831.6 | 12 | +0.67 | +55.37 | 22 | 2.17 | '23/07/20 | 69.2 | +0.1 | +0.14 | 721.6 | 5,001 | 103 | 14.3 | 713.6 | 14.3 | 712.4 | 14.2 | -1.2 | -116.5 | 0 | 0 | '23/07/19 | 69.1 | -0.9 | -1.29 | 1,939 | 13,492 | 441 | 22.7 | 3,065 | 22.7 | 3,070 | 22.8 | +5.52 | +125.2 | 0 | 0 | '23/07/18 | 70 | 0 | 0 | 1,198 | 8,410 | 134 | 11.2 | 937.1 | 11.1 | 941.8 | 11.2 | +4.75 | +354.5 | 0 | 0 | '23/07/17 | 70 | +0.1 | +0.14 | 769.8 | 5,399 | 160 | 20.8 | 1,122 | 20.8 | 1,123 | 20.8 | +0.5 | +31.25 | 0 | 0 | '23/07/14 | 69.9 | -0.6 | -0.85 | 1,462 | 10,256 | 300 | 20.5 | 2,101 | 20.5 | 2,106 | 20.5 | +5.1 | +170 | 0 | 0 | '23/07/13 | 70.5 | +1.3 | +1.88 | 2,219 | 15,500 | 408 | 18.4 | 2,836 | 18.3 | 2,858 | 18.4 | +21.98 | +538.7 | 0 | 0 | '23/07/12 | 69.2 | +0.4 | +0.58 | 781.2 | 5,384 | 65 | 8.32 | 446.5 | 8.29 | 448.3 | 8.33 | +1.72 | +264.6 | 0 | 0 | '23/07/11 | 68.8 | +0.5 | +0.73 | 695.2 | 4,772 | 71 | 10.2 | 486.6 | 10.2 | 487.6 | 10.2 | +1.02 | +143.7 | 0 | 0 | '23/07/10 | 68.3 | -0.9 | -1.3 | 719.6 | 4,940 | 109 | 15.1 | 747.4 | 15.1 | 748.2 | 15.1 | +0.79 | +72.48 | 0 | 0 | '23/07/07 | 69.2 | -0.3 | -0.43 | 972.6 | 6,732 | 207 | 21.3 | 1,431 | 21.3 | 1,435 | 21.3 | +3.29 | +158.9 | 0 | 0 | '23/07/06 | 69.5 | +0.1 | +0.14 | 1,219 | 8,514 | 127 | 10.4 | 884.9 | 10.4 | 886.3 | 10.4 | +1.36 | +107.1 | 0 | 0 | '23/07/05 | 69.4 | -0.8 | -1.14 | 1,862 | 13,083 | 388 | 20.8 | 2,732 | 20.9 | 2,734 | 20.9 | +1.82 | +46.91 | 0 | 0 | '23/07/04 | 70.2 | +2.2 | +3.24 | 3,108 | 21,475 | 485 | 15.6 | 3,324 | 15.5 | 3,362 | 15.7 | +37.53 | +773.8 | 0 | 0 | '23/07/03 | 68 | 0 | 0 | 1,038 | 7,049 | 52 | 5.01 | 353.1 | 5.01 | 353.5 | 5.01 | +0.42 | +80.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 68 | +0.5 | +0.74 | 686.9 | 4,650 | 69 | 10 | 466.1 | 10 | 466.1 | 10 | -0.01 | -1.449 | 0 | 0 | '23/06/29 | 67.5 | +0.1 | +0.15 | 349.4 | 2,352 | 21 | 6.01 | 141.1 | 6 | 141.6 | 6.02 | +0.54 | +257.1 | 0 | 0 | '23/06/28 | 67.4 | -0.6 | -0.88 | 1,973 | 13,272 | 166 | 8.41 | 1,117 | 8.42 | 1,119 | 8.43 | +2.34 | +141 | 1 | 0.05 | '23/06/27 | 68 | +0.1 | +0.15 | 680.8 | 4,624 | 76 | 11.2 | 516.9 | 11.2 | 516 | 11.2 | -0.85 | -111.8 | 0 | 0 | '23/06/26 | 67.9 | -0.1 | -0.15 | 842.3 | 5,711 | 37 | 4.39 | 250.3 | 4.38 | 251.1 | 4.4 | +0.8 | +216.2 | 0 | 0 | '23/06/21 | 68 | +0.1 | +0.15 | 1,333 | 9,060 | 298 | 22.3 | 2,024 | 22.3 | 2,024 | 22.3 | -0.03 | -1.007 | 0 | 0 | '23/06/20 | 67.9 | +0.1 | +0.15 | 904.3 | 6,128 | 77 | 8.51 | 520.1 | 8.49 | 522.4 | 8.52 | +2.25 | +292.2 | 0 | 0 | '23/06/19 | 67.8 | +0.8 | +1.19 | 1,175 | 7,945 | 79 | 6.72 | 532.1 | 6.7 | 534.9 | 6.73 | +2.78 | +351.9 | 0 | 0 | '23/06/16 | 67 | -0.2 | -0.3 | 1,393 | 9,365 | 213 | 15.3 | 1,432 | 15.3 | 1,434 | 15.3 | +2.38 | +111.7 | 0 | 0 | '23/06/15 | 67.2 | -0.4 | -0.59 | 677.2 | 4,561 | 111 | 16.4 | 746.1 | 16.4 | 748.5 | 16.4 | +2.42 | +218 | 0 | 0 | '23/06/14 | 67.6 | -0.2 | -0.29 | 801.5 | 5,429 | 125 | 15.6 | 846.1 | 15.6 | 847.2 | 15.6 | +1.14 | +91.2 | 0 | 0 | '23/06/13 | 67.8 | -0.1 | -0.15 | 674.7 | 4,573 | 54 | 8 | 366 | 8 | 365.9 | 8 | -0.03 | -5.556 | 0 | 0 | '23/06/12 | 67.9 | +0.4 | +0.59 | 1,141 | 7,730 | 127 | 11.1 | 857.9 | 11.1 | 858.3 | 11.1 | +0.4 | +31.5 | 0 | 0 | '23/06/09 | 67.5 | 0 | 0 | 805.2 | 5,427 | 107 | 13.3 | 720.6 | 13.3 | 722.1 | 13.3 | +1.48 | +138.3 | 0 | 0 | '23/06/08 | 67.5 | -0.3 | -0.44 | 782 | 5,296 | 76 | 9.72 | 514.2 | 9.71 | 514.7 | 9.72 | +0.49 | +64.47 | 0 | 0 | '23/06/07 | 67.8 | +0.4 | +0.59 | 1,366 | 9,261 | 267 | 19.5 | 1,810 | 19.5 | 1,810 | 19.5 | +0.18 | +6.742 | 0 | 0 | '23/06/06 | 67.4 | +1.4 | +2.12 | 1,592 | 10,651 | 267 | 16.8 | 1,777 | 16.7 | 1,788 | 16.8 | +10.2 | +382 | 0 | 0 | '23/06/05 | 66 | -0.3 | -0.45 | 512.4 | 3,387 | 42 | 8.2 | 277.8 | 8.2 | 277.8 | 8.2 | +0.02 | +4.762 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 66.3 | +0.1 | +0.15 | 567.6 | 3,757 | 150 | 26.4 | 992.9 | 26.4 | 992.8 | 26.4 | -0.08 | -5.333 | 0 | 0 | '23/06/01 | 66.2 | +0.3 | +0.46 | 497.5 | 3,283 | 61 | 12.3 | 401.2 | 12.2 | 402.6 | 12.3 | +1.44 | +236.1 | 0 | 0 | '23/05/31 | 65.9 | -0.7 | -1.05 | 1,431 | 9,456 | 225 | 15.7 | 1,489 | 15.7 | 1,488 | 15.7 | -0.96 | -42.67 | 0 | 0 | '23/05/30 | 66.6 | 0 | 0 | 997.3 | 6,619 | 171 | 17.1 | 1,134 | 17.1 | 1,136 | 17.2 | +2.79 | +163.2 | 1 | 0.1 | '23/05/29 | 66.6 | 0 | 0 | 1,024 | 6,856 | 167 | 16.3 | 1,119 | 16.3 | 1,118 | 16.3 | -1.35 | -80.84 | 0 | 0 | '23/05/26 | 66.6 | -0.2 | -0.3 | 593.5 | 3,952 | 149 | 25.1 | 991.7 | 25.1 | 993 | 25.1 | +1.32 | +88.59 | 0 | 0 | '23/05/25 | 66.8 | -0.6 | -0.89 | 757.8 | 5,063 | 118 | 15.6 | 788.6 | 15.6 | 789 | 15.6 | +0.41 | +34.75 | 0 | 0 | '23/05/24 | 67.4 | +0.6 | +0.9 | 738.3 | 4,957 | 30 | 4.06 | 200.6 | 4.05 | 201.5 | 4.07 | +0.95 | +316.7 | 0 | 0 | '23/05/23 | 66.8 | +0.1 | +0.15 | 614.6 | 4,095 | 82 | 13.3 | 545.4 | 13.3 | 545.9 | 13.3 | +0.44 | +53.66 | 0 | 0 | '23/05/22 | 66.7 | +0.6 | +0.91 | 709.7 | 4,720 | 35 | 4.93 | 232.3 | 4.92 | 233 | 4.94 | +0.75 | +214.3 | 0 | 0 | '23/05/19 | 66.1 | +0.3 | +0.46 | 868.4 | 5,723 | 60 | 6.91 | 394.6 | 6.9 | 396 | 6.92 | +1.36 | +226.7 | 0 | 0 | '23/05/18 | 65.8 | +0.4 | +0.61 | 726.4 | 4,761 | 38 | 5.23 | 247.8 | 5.21 | 249.5 | 5.24 | +1.69 | +444.7 | 0 | 0 | '23/05/17 | 65.4 | +0.4 | +0.62 | 1,067 | 6,965 | 82 | 7.69 | 533.2 | 7.66 | 534.9 | 7.68 | +1.71 | +208.5 | 1 | 0.09 | '23/05/16 | 65 | +0.1 | +0.15 | 503.6 | 3,279 | 32 | 6.35 | 208 | 6.34 | 208.2 | 6.35 | +0.2 | +62.5 | 0 | 0 | '23/05/15 | 64.9 | +0.4 | +0.62 | 414.3 | 2,679 | 58 | 14 | 374.2 | 14 | 375.1 | 14 | +0.93 | +160.3 | 0 | 0 | '23/05/12 | 64.5 | +0.1 | +0.16 | 415.6 | 2,669 | 69 | 16.6 | 443 | 16.6 | 443.2 | 16.6 | +0.2 | +28.99 | 0 | 0 | '23/05/11 | 64.4 | -0.5 | -0.77 | 597.4 | 3,849 | 45 | 7.53 | 289.5 | 7.52 | 290 | 7.54 | +0.48 | +106.7 | 0 | 0 | '23/05/10 | 64.9 | -0.3 | -0.46 | 662.1 | 4,306 | 66 | 9.97 | 428 | 9.94 | 429.6 | 9.98 | +1.55 | +234.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 65.2 | +0.2 | +0.31 | 459.4 | 2,990 | 9 | 1.96 | 58.5 | 1.96 | 58.66 | 1.96 | +0.16 | +177.8 | 0 | 0 | '23/05/08 | 65 | -0.4 | -0.61 | 1,471 | 9,509 | 199 | 13.5 | 1,286 | 13.5 | 1,289 | 13.6 | +2.83 | +142.2 | 0 | 0 | '23/05/05 | 65.4 | -1.7 | -2.53 | 1,907 | 12,476 | 299 | 15.7 | 1,958 | 15.7 | 1,958 | 15.7 | -0.13 | -4.348 | 0 | 0 | '23/05/04 | 67.1 | +0.2 | +0.3 | 301.4 | 2,024 | 42 | 13.9 | 282.1 | 13.9 | 282.4 | 13.9 | +0.23 | +54.76 | 0 | 0 | '23/05/03 | 66.9 | -0.2 | -0.3 | 405.1 | 2,714 | 77 | 19 | 515.4 | 19 | 515.2 | 19 | -0.29 | -37.66 | 0 | 0 | '23/05/02 | 67.1 | +0.7 | +1.05 | 415 | 2,776 | 60 | 14.5 | 400.6 | 14.4 | 401 | 14.4 | +0.4 | +66.67 | 0 | 0 | '23/04/28 | 66.4 | 0 | 0 | 532.8 | 3,552 | 73 | 13.7 | 486.5 | 13.7 | 486.8 | 13.7 | +0.33 | +45.21 | 0 | 0 | '23/04/27 | 66.4 | +0.2 | +0.3 | 486.9 | 3,220 | 37 | 7.6 | 244.3 | 7.59 | 245 | 7.61 | +0.76 | +205.4 | 0 | 0 | '23/04/26 | 66.2 | +0.5 | +0.76 | 755.6 | 4,983 | 69 | 9.13 | 453.8 | 9.11 | 455.3 | 9.14 | +1.49 | +215.9 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|